Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2008-03-02 00:00:00.360 062 13224.11 594.25 57150.28 88888.00 2008-03-02 00:00:01.360 062 13223.98 594.25 57150.16 88888.00 2008-03-02 00:00:02.360 062 13224.37 594.25 57150.52 88888.00 2008-03-02 00:00:03.360 062 13223.72 593.63 57150.28 88888.00 2008-03-02 00:00:04.360 062 13224.37 594.50 57150.16 88888.00 2008-03-02 00:00:05.360 062 13223.85 594.50 57150.28 88888.00 2008-03-02 00:00:06.360 062 13223.33 594.00 57150.52 88888.00 2008-03-02 00:00:07.360 062 13223.98 594.00 57150.52 88888.00 2008-03-02 00:00:08.360 062 13223.85 594.50 57150.77 88888.00 2008-03-02 00:00:09.360 062 13224.11 594.25 57149.54 88888.00 2008-03-02 00:00:10.360 062 13223.85 594.62 57151.26 88888.00 2008-03-02 00:00:11.360 062 13224.37 594.37 57150.40 88888.00 2008-03-02 00:00:12.360 062 13223.98 593.76 57150.16 88888.00 2008-03-02 00:00:13.360 062 13223.85 594.50 57150.28 88888.00 2008-03-02 00:00:14.360 062 13223.98 594.13 57150.40 88888.00 2008-03-02 00:00:15.360 062 13223.46 594.37 57150.28 88888.00 2008-03-02 00:00:16.360 062 13223.46 594.62 57150.52 88888.00 2008-03-02 00:00:17.360 062 13223.85 594.37 57150.16 88888.00 2008-03-02 00:00:18.360 062 13223.20 594.62 57149.91 88888.00 2008-03-02 00:00:19.360 062 13224.37 594.62 57149.91 88888.00 2008-03-02 00:00:20.360 062 13224.11 593.76 57151.01 88888.00 2008-03-02 00:00:21.360 062 13223.85 594.37 57149.91 88888.00 2008-03-02 00:00:22.360 062 13223.98 594.50 57150.64 88888.00 2008-03-02 00:00:23.360 062 13223.98 594.25 57150.89 88888.00 2008-03-02 00:00:24.360 062 13224.24 594.00 57150.16 88888.00 2008-03-02 00:00:25.360 062 13224.76 593.63 57150.28 88888.00 2008-03-02 00:00:26.360 062 13224.11 594.87 57150.52 88888.00 2008-03-02 00:00:27.360 062 13223.72 594.25 57151.01 88888.00 2008-03-02 00:00:28.360 062 13224.24 594.37 57150.52 88888.00 2008-03-02 00:00:29.360 062 13224.11 594.25 57150.64 88888.00 2008-03-02 00:00:30.360 062 13223.33 594.25 57150.28 88888.00 2008-03-02 00:00:31.360 062 13223.46 594.37 57150.40 88888.00 2008-03-02 00:00:32.360 062 13223.72 594.25 57150.04 88888.00 2008-03-02 00:00:33.360 062 13224.24 593.76 57150.52 88888.00 2008-03-02 00:00:34.360 062 13223.72 594.50 57150.89 88888.00 2008-03-02 00:00:35.360 062 13224.24 594.50 57150.52 88888.00 2008-03-02 00:00:36.360 062 13224.24 593.51 57150.52 88888.00 2008-03-02 00:00:37.360 062 13224.11 594.62 57150.16 88888.00 2008-03-02 00:00:38.360 062 13224.11 594.87 57150.40 88888.00 2008-03-02 00:00:39.360 062 13223.85 594.37 57150.64 88888.00 2008-03-02 00:00:40.360 062 13224.24 594.50 57150.64 88888.00 2008-03-02 00:00:41.360 062 13224.24 594.62 57150.89 88888.00 2008-03-02 00:00:42.360 062 13224.76 594.50 57150.28 88888.00 2008-03-02 00:00:43.360 062 13224.76 593.88 57150.52 88888.00 2008-03-02 00:00:44.360 062 13224.76 594.37 57151.13 88888.00 2008-03-02 00:00:45.360 062 13224.89 593.76 57150.52 88888.00 2008-03-02 00:00:46.360 062 13224.11 593.88 57150.16 88888.00 2008-03-02 00:00:47.360 062 13224.24 593.76 57150.89 88888.00 2008-03-02 00:00:48.360 062 13224.11 593.88 57151.26 88888.00 2008-03-02 00:00:49.360 062 13224.24 593.88 57151.01 88888.00 2008-03-02 00:00:50.360 062 13224.76 594.62 57151.01 88888.00 2008-03-02 00:00:51.360 062 13224.37 594.37 57150.52 88888.00 2008-03-02 00:00:52.360 062 13224.63 594.75 57150.28 88888.00 2008-03-02 00:00:53.360 062 13224.63 593.88 57151.13 88888.00 2008-03-02 00:00:54.360 062 13225.15 594.13 57150.64 88888.00 2008-03-02 00:00:55.360 062 13224.37 594.13 57150.52 88888.00 2008-03-02 00:00:56.360 062 13225.15 594.37 57150.89 88888.00 2008-03-02 00:00:57.360 062 13224.11 594.62 57150.64 88888.00 2008-03-02 00:00:58.360 062 13224.89 594.13 57150.89 88888.00 2008-03-02 00:00:59.360 062 13225.15 594.25 57150.77 88888.00 2008-03-02 00:01:00.360 062 13225.02 594.50 57151.50 88888.00 2008-03-02 00:01:01.360 062 13224.37 594.37 57150.89 88888.00 2008-03-02 00:01:02.360 062 13225.02 594.62 57151.13 88888.00 2008-03-02 00:01:03.360 062 13225.28 594.25 57151.62 88888.00 2008-03-02 00:01:04.360 062 13224.63 593.88 57151.62 88888.00 2008-03-02 00:01:05.360 062 13224.89 594.00 57150.64 88888.00 2008-03-02 00:01:06.360 062 13224.50 594.25 57151.01 88888.00 2008-03-02 00:01:07.360 062 13224.76 594.37 57151.01 88888.00 2008-03-02 00:01:08.360 062 13225.02 594.50 57150.89 88888.00 2008-03-02 00:01:09.360 062 13224.89 593.76 57151.26 88888.00 2008-03-02 00:01:10.360 062 13225.28 594.00 57150.89 88888.00 2008-03-02 00:01:11.360 062 13224.50 593.63 57150.77 88888.00 2008-03-02 00:01:12.360 062 13224.37 593.88 57152.11 88888.00 2008-03-02 00:01:13.360 062 13224.76 593.63 57151.13 88888.00 2008-03-02 00:01:14.360 062 13225.28 594.25 57151.26 88888.00 2008-03-02 00:01:15.360 062 13225.02 594.75 57151.38 88888.00 2008-03-02 00:01:16.360 062 13225.28 593.63 57151.26 88888.00 2008-03-02 00:01:17.360 062 13225.15 593.88 57151.01 88888.00 2008-03-02 00:01:18.360 062 13224.37 594.99 57150.64 88888.00 2008-03-02 00:01:19.360 062 13224.63 594.25 57151.87 88888.00 2008-03-02 00:01:20.360 062 13225.28 593.63 57151.87 88888.00 2008-03-02 00:01:21.360 062 13225.02 594.37 57151.26 88888.00 2008-03-02 00:01:22.360 062 13224.89 594.62 57152.11 88888.00 2008-03-02 00:01:23.360 062 13224.63 594.37 57151.62 88888.00 2008-03-02 00:01:24.360 062 13224.24 594.25 57151.01 88888.00 2008-03-02 00:01:25.360 062 13224.50 594.75 57151.50 88888.00 2008-03-02 00:01:26.360 062 13224.24 594.87 57151.62 88888.00 2008-03-02 00:01:27.360 062 13224.50 594.75 57151.62 88888.00 2008-03-02 00:01:28.360 062 13223.98 594.75 57151.62 88888.00 2008-03-02 00:01:29.360 062 13224.24 594.50 57152.23 88888.00 2008-03-02 00:01:30.360 062 13224.50 594.62 57151.38 88888.00 2008-03-02 00:01:31.360 062 13223.72 594.37 57150.89 88888.00 2008-03-02 00:01:32.360 062 13223.85 594.37 57151.26 88888.00 2008-03-02 00:01:33.360 062 13224.24 594.25 57152.11 88888.00 2008-03-02 00:01:34.360 062 13224.11 594.87 57151.62 88888.00 2008-03-02 00:01:35.360 062 13223.72 594.13 57151.87 88888.00 2008-03-02 00:01:36.360 062 13223.72 594.75 57151.99 88888.00 2008-03-02 00:01:37.360 062 13223.20 594.25 57151.26 88888.00 2008-03-02 00:01:38.360 062 13223.33 594.50 57151.75 88888.00 2008-03-02 00:01:39.360 062 13223.33 594.13 57151.50 88888.00 2008-03-02 00:01:40.360 062 13223.72 594.50 57150.77 88888.00 2008-03-02 00:01:41.360 062 13222.94 594.37 57151.87 88888.00 2008-03-02 00:01:42.360 062 13224.11 594.37 57151.75 88888.00 2008-03-02 00:01:43.360 062 13222.94 594.50 57151.38 88888.00 2008-03-02 00:01:44.360 062 13223.07 594.00 57150.52 88888.00 2008-03-02 00:01:45.360 062 13223.59 593.88 57151.13 88888.00 2008-03-02 00:01:46.360 062 13222.94 593.76 57151.13 88888.00 2008-03-02 00:01:47.360 062 13223.20 594.00 57151.13 88888.00 2008-03-02 00:01:48.360 062 13222.94 593.88 57151.62 88888.00 2008-03-02 00:01:49.360 062 13223.20 594.13 57151.13 88888.00 2008-03-02 00:01:50.360 062 13222.42 593.76 57150.89 88888.00 2008-03-02 00:01:51.360 062 13222.42 593.76 57151.62 88888.00 2008-03-02 00:01:52.360 062 13223.07 594.50 57151.26 88888.00 2008-03-02 00:01:53.360 062 13222.03 593.38 57151.01 88888.00 2008-03-02 00:01:54.360 062 13222.16 593.51 57151.26 88888.00 2008-03-02 00:01:55.360 062 13222.42 592.89 57150.89 88888.00 2008-03-02 00:01:56.360 062 13222.29 593.26 57151.26 88888.00 2008-03-02 00:01:57.360 062 13222.55 593.38 57150.64 88888.00 2008-03-02 00:01:58.360 062 13222.16 593.01 57150.89 88888.00 2008-03-02 00:01:59.360 062 13221.77 592.89 57151.50 88888.00 2008-03-02 00:02:00.360 062 13221.64 593.14 57150.52 88888.00 2008-03-02 00:02:01.360 062 13221.77 593.14 57150.89 88888.00 2008-03-02 00:02:02.360 062 13222.16 593.26 57151.01 88888.00 2008-03-02 00:02:03.360 062 13221.90 593.01 57150.64 88888.00 2008-03-02 00:02:04.360 062 13221.77 592.76 57151.01 88888.00 2008-03-02 00:02:05.360 062 13222.55 592.15 57150.64 88888.00 2008-03-02 00:02:06.360 062 13221.64 593.01 57150.89 88888.00 2008-03-02 00:02:07.360 062 13221.90 592.89 57151.13 88888.00 2008-03-02 00:02:08.360 062 13221.51 592.76 57151.50 88888.00 2008-03-02 00:02:09.360 062 13221.51 592.89 57150.64 88888.00 2008-03-02 00:02:10.360 062 13222.68 592.64 57150.89 88888.00 2008-03-02 00:02:11.360 062 13221.51 592.76 57151.01 88888.00 2008-03-02 00:02:12.360 062 13222.03 592.76 57150.89 88888.00 2008-03-02 00:02:13.360 062 13221.90 592.39 57150.64 88888.00 2008-03-02 00:02:14.360 062 13222.03 593.01 57150.89 88888.00 2008-03-02 00:02:15.360 062 13222.29 592.52 57150.77 88888.00 2008-03-02 00:02:16.360 062 13222.16 593.51 57150.64 88888.00 2008-03-02 00:02:17.360 062 13222.03 592.76 57150.40 88888.00 2008-03-02 00:02:18.360 062 13222.16 592.52 57150.40 88888.00 2008-03-02 00:02:19.360 062 13222.16 592.52 57150.28 88888.00 2008-03-02 00:02:20.360 062 13222.03 593.14 57150.40 88888.00 2008-03-02 00:02:21.360 062 13222.68 593.38 57149.79 88888.00 2008-03-02 00:02:22.360 062 13223.07 592.64 57151.01 88888.00 2008-03-02 00:02:23.360 062 13222.68 593.26 57150.77 88888.00 2008-03-02 00:02:24.360 062 13222.42 593.76 57150.52 88888.00 2008-03-02 00:02:25.360 062 13222.68 593.38 57150.40 88888.00 2008-03-02 00:02:26.360 062 13222.68 593.38 57149.91 88888.00 2008-03-02 00:02:27.360 062 13222.94 593.51 57150.04 88888.00 2008-03-02 00:02:28.360 062 13223.07 593.88 57150.89 88888.00 2008-03-02 00:02:29.360 062 13222.94 594.13 57150.77 88888.00 2008-03-02 00:02:30.360 062 13222.68 594.25 57150.28 88888.00 2008-03-02 00:02:31.360 062 13222.42 594.37 57150.52 88888.00 2008-03-02 00:02:32.360 062 13222.81 594.13 57150.77 88888.00 2008-03-02 00:02:33.360 062 13222.68 593.76 57150.77 88888.00 2008-03-02 00:02:34.360 062 13223.59 594.13 57150.64 88888.00 2008-03-02 00:02:35.360 062 13222.68 594.00 57150.28 88888.00 2008-03-02 00:02:36.360 062 13222.42 594.13 57150.64 88888.00 2008-03-02 00:02:37.360 062 13222.16 594.00 57150.77 88888.00 2008-03-02 00:02:38.360 062 13223.46 594.50 57150.77 88888.00 2008-03-02 00:02:39.360 062 13222.81 594.62 57150.28 88888.00 2008-03-02 00:02:40.360 062 13223.07 593.38 57151.01 88888.00 2008-03-02 00:02:41.360 062 13222.55 593.88 57150.77 88888.00 2008-03-02 00:02:42.360 062 13222.68 594.75 57150.77 88888.00 2008-03-02 00:02:43.360 062 13223.07 594.37 57151.01 88888.00 2008-03-02 00:02:44.360 062 13222.68 594.13 57150.40 88888.00 2008-03-02 00:02:45.360 062 13222.81 594.00 57151.38 88888.00 2008-03-02 00:02:46.360 062 13223.20 594.13 57150.40 88888.00 2008-03-02 00:02:47.360 062 13222.55 593.51 57150.04 88888.00 2008-03-02 00:02:48.360 062 13222.81 594.37 57150.77 88888.00 2008-03-02 00:02:49.360 062 13222.42 593.38 57150.89 88888.00 2008-03-02 00:02:50.360 062 13223.07 594.62 57150.40 88888.00 2008-03-02 00:02:51.360 062 13222.81 593.63 57150.52 88888.00 2008-03-02 00:02:52.360 062 13222.42 593.88 57150.40 88888.00 2008-03-02 00:02:53.360 062 13222.81 593.38 57150.89 88888.00 2008-03-02 00:02:54.360 062 13222.55 593.63 57150.16 88888.00 2008-03-02 00:02:55.360 062 13222.81 593.88 57150.16 88888.00 2008-03-02 00:02:56.360 062 13223.33 593.63 57150.52 88888.00 2008-03-02 00:02:57.360 062 13222.55 594.25 57151.01 88888.00 2008-03-02 00:02:58.360 062 13221.77 594.00 57150.16 88888.00 2008-03-02 00:02:59.360 062 13222.03 593.63 57150.04 88888.00 2008-03-02 00:03:00.360 062 13222.42 593.88 57150.28 88888.00 2008-03-02 00:03:01.360 062 13222.16 593.76 57151.38 88888.00 2008-03-02 00:03:02.360 062 13223.07 593.38 57150.04 88888.00 2008-03-02 00:03:03.360 062 13222.03 593.01 57151.01 88888.00 2008-03-02 00:03:04.360 062 13222.29 593.63 57150.52 88888.00 2008-03-02 00:03:05.360 062 13222.55 593.26 57150.77 88888.00 2008-03-02 00:03:06.360 062 13221.77 593.26 57150.52 88888.00 2008-03-02 00:03:07.360 062 13221.51 593.76 57151.13 88888.00 2008-03-02 00:03:08.360 062 13222.03 593.26 57150.40 88888.00 2008-03-02 00:03:09.360 062 13222.29 593.26 57150.16 88888.00 2008-03-02 00:03:10.360 062 13222.42 593.63 57150.64 88888.00 2008-03-02 00:03:11.360 062 13221.64 593.38 57150.16 88888.00 2008-03-02 00:03:12.360 062 13221.64 592.76 57150.16 88888.00 2008-03-02 00:03:13.360 062 13221.90 593.01 57150.04 88888.00 2008-03-02 00:03:14.360 062 13221.90 593.26 57150.77 88888.00 2008-03-02 00:03:15.360 062 13221.51 593.14 57149.67 88888.00 2008-03-02 00:03:16.360 062 13221.38 592.89 57150.89 88888.00 2008-03-02 00:03:17.360 062 13222.29 592.39 57150.28 88888.00 2008-03-02 00:03:18.360 062 13221.64 592.52 57150.28 88888.00 2008-03-02 00:03:19.360 062 13221.51 592.52 57150.04 88888.00 2008-03-02 00:03:20.360 062 13221.38 593.01 57150.16 88888.00 2008-03-02 00:03:21.360 062 13221.77 592.39 57149.67 88888.00 2008-03-02 00:03:22.360 062 13221.90 592.76 57150.40 88888.00 2008-03-02 00:03:23.360 062 13221.38 592.39 57149.30 88888.00 2008-03-02 00:03:24.360 062 13221.38 592.39 57150.16 88888.00 2008-03-02 00:03:25.360 062 13221.38 592.39 57150.28 88888.00 2008-03-02 00:03:26.360 062 13221.51 592.52 57150.77 88888.00 2008-03-02 00:03:27.360 062 13220.73 592.02 57150.04 88888.00 2008-03-02 00:03:28.360 062 13220.34 591.53 57150.64 88888.00 2008-03-02 00:03:29.360 062 13220.99 592.02 57150.28 88888.00 2008-03-02 00:03:30.360 062 13220.47 592.76 57149.79 88888.00 2008-03-02 00:03:31.360 062 13220.21 592.52 57149.91 88888.00 2008-03-02 00:03:32.360 062 13220.47 591.90 57150.52 88888.00 2008-03-02 00:03:33.360 062 13221.64 592.15 57150.16 88888.00 2008-03-02 00:03:34.360 062 13220.73 592.39 57149.05 88888.00 2008-03-02 00:03:35.360 062 13220.73 591.90 57150.52 88888.00 2008-03-02 00:03:36.360 062 13220.86 592.27 57149.18 88888.00 2008-03-02 00:03:37.360 062 13221.25 592.64 57149.42 88888.00 2008-03-02 00:03:38.360 062 13220.99 592.52 57148.69 88888.00 2008-03-02 00:03:39.360 062 13220.73 592.64 57149.91 88888.00 2008-03-02 00:03:40.360 062 13220.99 592.89 57149.42 88888.00 2008-03-02 00:03:41.360 062 13220.47 592.27 57149.30 88888.00 2008-03-02 00:03:42.360 062 13220.47 591.90 57149.54 88888.00 2008-03-02 00:03:43.360 062 13220.86 592.39 57149.67 88888.00 2008-03-02 00:03:44.360 062 13220.47 592.15 57150.04 88888.00 2008-03-02 00:03:45.360 062 13220.73 592.64 57149.54 88888.00 2008-03-02 00:03:46.360 062 13220.73 592.76 57149.42 88888.00 2008-03-02 00:03:47.360 062 13220.86 592.64 57149.67 88888.00 2008-03-02 00:03:48.360 062 13219.82 592.89 57149.67 88888.00 2008-03-02 00:03:49.360 062 13220.73 592.39 57149.67 88888.00 2008-03-02 00:03:50.360 062 13220.60 592.64 57148.81 88888.00 2008-03-02 00:03:51.360 062 13220.99 592.52 57150.04 88888.00 2008-03-02 00:03:52.360 062 13220.47 592.76 57149.30 88888.00 2008-03-02 00:03:53.360 062 13220.86 592.52 57149.67 88888.00 2008-03-02 00:03:54.360 062 13221.12 593.63 57148.93 88888.00 2008-03-02 00:03:55.360 062 13220.99 593.26 57148.93 88888.00 2008-03-02 00:03:56.360 062 13220.60 593.01 57149.18 88888.00 2008-03-02 00:03:57.360 062 13220.86 592.52 57149.67 88888.00 2008-03-02 00:03:58.360 062 13220.99 593.51 57149.18 88888.00 2008-03-02 00:03:59.360 062 13221.25 593.01 57149.54 88888.00 2008-03-02 00:04:00.360 062 13220.86 591.90 57149.30 88888.00 2008-03-02 00:04:01.360 062 13220.86 593.01 57149.30 88888.00 2008-03-02 00:04:02.360 062 13220.34 593.14 57149.18 88888.00 2008-03-02 00:04:03.360 062 13220.73 592.64 57149.18 88888.00 2008-03-02 00:04:04.360 062 13221.25 592.27 57149.18 88888.00 2008-03-02 00:04:05.360 062 13220.86 592.52 57149.18 88888.00 2008-03-02 00:04:06.360 062 13220.99 592.64 57148.81 88888.00 2008-03-02 00:04:07.360 062 13220.60 592.52 57150.04 88888.00 2008-03-02 00:04:08.360 062 13220.73 591.53 57149.05 88888.00 2008-03-02 00:04:09.360 062 13221.12 591.40 57149.42 88888.00 2008-03-02 00:04:10.360 062 13220.86 591.77 57148.93 88888.00 2008-03-02 00:04:11.360 062 13221.12 591.77 57149.18 88888.00 2008-03-02 00:04:12.360 062 13221.77 591.40 57149.05 88888.00 2008-03-02 00:04:13.360 062 13221.25 591.15 57149.05 88888.00 2008-03-02 00:04:14.360 062 13221.12 590.91 57149.18 88888.00 2008-03-02 00:04:15.360 062 13221.25 591.53 57148.93 88888.00 2008-03-02 00:04:16.360 062 13222.03 591.90 57149.67 88888.00 2008-03-02 00:04:17.360 062 13221.38 591.65 57149.54 88888.00 2008-03-02 00:04:18.360 062 13222.16 591.65 57148.81 88888.00 2008-03-02 00:04:19.360 062 13222.16 592.39 57149.54 88888.00 2008-03-02 00:04:20.360 062 13222.29 590.91 57149.67 88888.00 2008-03-02 00:04:21.360 062 13221.77 591.77 57149.05 88888.00 2008-03-02 00:04:22.360 062 13222.68 591.65 57149.30 88888.00 2008-03-02 00:04:23.360 062 13222.29 592.02 57149.42 88888.00 2008-03-02 00:04:24.360 062 13222.29 591.65 57148.81 88888.00 2008-03-02 00:04:25.360 062 13222.68 592.15 57149.42 88888.00 2008-03-02 00:04:26.360 062 13221.77 591.77 57149.05 88888.00 2008-03-02 00:04:27.360 062 13222.81 592.15 57148.81 88888.00 2008-03-02 00:04:28.360 062 13223.20 591.65 57149.18 88888.00 2008-03-02 00:04:29.360 062 13222.68 592.15 57149.54 88888.00 2008-03-02 00:04:30.360 062 13222.68 592.52 57149.30 88888.00 2008-03-02 00:04:31.360 062 13223.33 592.39 57149.30 88888.00 2008-03-02 00:04:32.360 062 13223.46 592.15 57149.30 88888.00 2008-03-02 00:04:33.360 062 13223.20 592.89 57149.54 88888.00 2008-03-02 00:04:34.360 062 13223.59 592.02 57149.30 88888.00 2008-03-02 00:04:35.360 062 13224.24 592.52 57149.18 88888.00 2008-03-02 00:04:36.360 062 13223.98 592.15 57148.93 88888.00 2008-03-02 00:04:37.360 062 13224.50 592.89 57149.42 88888.00 2008-03-02 00:04:38.360 062 13224.24 593.14 57149.30 88888.00 2008-03-02 00:04:39.360 062 13223.98 592.64 57149.67 88888.00 2008-03-02 00:04:40.360 062 13224.11 593.01 57149.91 88888.00 2008-03-02 00:04:41.360 062 13223.98 593.26 57149.91 88888.00 2008-03-02 00:04:42.360 062 13224.76 592.64 57149.54 88888.00 2008-03-02 00:04:43.360 062 13224.37 592.52 57149.67 88888.00 2008-03-02 00:04:44.360 062 13224.89 592.89 57149.67 88888.00 2008-03-02 00:04:45.360 062 13224.63 592.89 57149.79 88888.00 2008-03-02 00:04:46.360 062 13224.89 592.89 57150.04 88888.00 2008-03-02 00:04:47.360 062 13225.54 593.51 57149.42 88888.00 2008-03-02 00:04:48.360 062 13224.89 593.01 57150.04 88888.00 2008-03-02 00:04:49.360 062 13225.02 592.39 57149.05 88888.00 2008-03-02 00:04:50.360 062 13225.02 592.52 57150.40 88888.00 2008-03-02 00:04:51.360 062 13225.54 592.76 57150.40 88888.00 2008-03-02 00:04:52.360 062 13225.54 593.14 57150.52 88888.00 2008-03-02 00:04:53.360 062 13225.54 592.89 57150.77 88888.00 2008-03-02 00:04:54.360 062 13225.67 592.64 57149.91 88888.00 2008-03-02 00:04:55.360 062 13226.45 592.64 57149.91 88888.00 2008-03-02 00:04:56.360 062 13225.93 593.51 57150.16 88888.00 2008-03-02 00:04:57.360 062 13226.19 593.51 57150.28 88888.00 2008-03-02 00:04:58.360 062 13226.32 593.38 57150.16 88888.00 2008-03-02 00:04:59.360 062 13225.93 593.01 57150.52 88888.00 2008-03-02 00:05:00.360 062 13225.93 593.14 57150.52 88888.00 2008-03-02 00:05:01.360 062 13226.19 593.38 57150.64 88888.00 2008-03-02 00:05:02.360 062 13226.45 593.51 57150.28 88888.00 2008-03-02 00:05:03.360 062 13226.06 593.26 57150.64 88888.00 2008-03-02 00:05:04.360 062 13226.58 593.63 57150.52 88888.00 2008-03-02 00:05:05.360 062 13226.19 594.13 57151.01 88888.00 2008-03-02 00:05:06.360 062 13226.32 593.51 57150.77 88888.00 2008-03-02 00:05:07.360 062 13225.93 593.14 57150.64 88888.00 2008-03-02 00:05:08.360 062 13226.45 593.63 57150.16 88888.00 2008-03-02 00:05:09.360 062 13226.32 593.76 57150.40 88888.00 2008-03-02 00:05:10.360 062 13226.58 594.00 57151.01 88888.00 2008-03-02 00:05:11.360 062 13226.45 593.88 57150.89 88888.00 2008-03-02 00:05:12.360 062 13226.58 594.62 57151.26 88888.00 2008-03-02 00:05:13.360 062 13226.58 593.26 57151.01 88888.00 2008-03-02 00:05:14.360 062 13226.45 594.13 57150.64 88888.00 2008-03-02 00:05:15.360 062 13226.19 594.25 57150.89 88888.00 2008-03-02 00:05:16.360 062 13226.97 593.38 57151.01 88888.00 2008-03-02 00:05:17.360 062 13226.97 592.89 57150.28 88888.00 2008-03-02 00:05:18.360 062 13226.58 593.38 57151.01 88888.00 2008-03-02 00:05:19.360 062 13226.97 593.88 57150.64 88888.00 2008-03-02 00:05:20.360 062 13226.45 593.51 57151.62 88888.00 2008-03-02 00:05:21.360 062 13226.32 594.00 57151.26 88888.00 2008-03-02 00:05:22.360 062 13226.84 593.51 57150.89 88888.00 2008-03-02 00:05:23.360 062 13226.58 593.38 57150.52 88888.00 2008-03-02 00:05:24.360 062 13226.71 593.63 57151.13 88888.00 2008-03-02 00:05:25.360 062 13225.80 594.00 57151.13 88888.00 2008-03-02 00:05:26.360 062 13226.45 593.14 57150.89 88888.00 2008-03-02 00:05:27.360 062 13225.93 593.63 57151.01 88888.00 2008-03-02 00:05:28.360 062 13226.45 593.76 57150.89 88888.00 2008-03-02 00:05:29.360 062 13226.06 593.14 57151.38 88888.00 2008-03-02 00:05:30.360 062 13226.06 593.63 57151.50 88888.00 2008-03-02 00:05:31.360 062 13224.89 593.63 57150.64 88888.00 2008-03-02 00:05:32.360 062 13224.89 592.76 57150.89 88888.00 2008-03-02 00:05:33.360 062 13225.28 593.63 57150.16 88888.00 2008-03-02 00:05:34.360 062 13226.06 593.63 57150.16 88888.00 2008-03-02 00:05:35.360 062 13225.80 592.76 57150.77 88888.00 2008-03-02 00:05:36.360 062 13225.02 592.89 57151.13 88888.00 2008-03-02 00:05:37.360 062 13224.63 593.01 57151.01 88888.00 2008-03-02 00:05:38.360 062 13224.89 592.76 57150.89 88888.00 2008-03-02 00:05:39.360 062 13225.54 592.52 57151.50 88888.00 2008-03-02 00:05:40.360 062 13225.15 593.38 57150.04 88888.00 2008-03-02 00:05:41.360 062 13225.15 592.52 57150.28 88888.00 2008-03-02 00:05:42.360 062 13224.76 592.52 57150.89 88888.00 2008-03-02 00:05:43.360 062 13224.89 593.14 57150.52 88888.00 2008-03-02 00:05:44.360 062 13225.15 592.15 57150.89 88888.00 2008-03-02 00:05:45.360 062 13225.02 593.01 57151.01 88888.00 2008-03-02 00:05:46.360 062 13225.15 592.89 57150.89 88888.00 2008-03-02 00:05:47.360 062 13225.28 592.15 57150.89 88888.00 2008-03-02 00:05:48.360 062 13225.15 591.40 57150.64 88888.00 2008-03-02 00:05:49.360 062 13225.15 591.65 57150.40 88888.00 2008-03-02 00:05:50.360 062 13225.54 592.39 57150.52 88888.00 2008-03-02 00:05:51.360 062 13225.41 592.15 57151.38 88888.00 2008-03-02 00:05:52.360 062 13225.80 592.64 57150.40 88888.00 2008-03-02 00:05:53.360 062 13225.28 592.64 57150.40 88888.00 2008-03-02 00:05:54.360 062 13225.93 592.15 57150.28 88888.00 2008-03-02 00:05:55.360 062 13225.80 592.76 57151.50 88888.00 2008-03-02 00:05:56.360 062 13225.93 592.64 57150.64 88888.00 2008-03-02 00:05:57.360 062 13226.19 592.15 57150.77 88888.00 2008-03-02 00:05:58.360 062 13226.06 592.02 57150.64 88888.00 2008-03-02 00:05:59.360 062 13225.93 592.64 57150.89 88888.00 2008-03-02 00:06:01.360 062 13226.45 592.89 57150.89 88888.00 2008-03-02 00:06:02.360 062 13226.71 593.01 57150.77 88888.00 2008-03-02 00:06:03.360 062 13226.45 593.01 57150.77 88888.00 2008-03-02 00:06:04.360 062 13225.80 593.38 57150.16 88888.00 2008-03-02 00:06:05.360 062 13226.84 592.89 57150.89 88888.00 2008-03-02 00:06:06.360 062 13226.32 593.26 57150.77 88888.00 2008-03-02 00:06:07.360 062 13226.71 593.51 57150.64 88888.00 2008-03-02 00:06:08.360 062 13227.23 592.76 57150.89 88888.00 2008-03-02 00:06:09.360 062 13227.62 593.51 57151.50 88888.00 2008-03-02 00:06:10.360 062 13226.58 593.14 57151.01 88888.00 2008-03-02 00:06:11.360 062 13227.23 593.63 57151.75 88888.00 2008-03-02 00:06:12.360 062 13228.01 594.25 57151.01 88888.00 2008-03-02 00:06:13.360 062 13227.88 593.51 57150.89 88888.00 2008-03-02 00:06:14.360 062 13228.53 593.51 57152.11 88888.00 2008-03-02 00:06:15.360 062 13227.75 594.37 57150.77 88888.00 2008-03-02 00:06:16.360 062 13228.53 594.13 57151.50 88888.00 2008-03-02 00:06:17.360 062 13228.92 594.50 57151.62 88888.00 2008-03-02 00:06:18.360 062 13228.01 593.63 57151.13 88888.00 2008-03-02 00:06:19.360 062 13228.27 594.00 57151.01 88888.00 2008-03-02 00:06:20.360 062 13228.79 594.87 57151.75 88888.00 2008-03-02 00:06:21.360 062 13227.75 594.50 57151.62 88888.00 2008-03-02 00:06:22.360 062 13228.53 594.87 57151.87 88888.00 2008-03-02 00:06:23.360 062 13228.92 595.24 57151.26 88888.00 2008-03-02 00:06:24.360 062 13228.92 594.87 57151.75 88888.00 2008-03-02 00:06:25.360 062 13229.18 594.75 57152.11 88888.00 2008-03-02 00:06:26.360 062 13229.05 595.24 57151.38 88888.00 2008-03-02 00:06:27.360 062 13229.18 595.12 57152.23 88888.00 2008-03-02 00:06:28.360 062 13229.18 595.74 57151.87 88888.00 2008-03-02 00:06:29.360 062 13229.31 595.12 57151.75 88888.00 2008-03-02 00:06:30.360 062 13229.31 595.12 57152.85 88888.00 2008-03-02 00:06:31.360 062 13229.70 595.74 57152.36 88888.00 2008-03-02 00:06:32.360 062 13229.31 595.61 57152.23 88888.00 2008-03-02 00:06:33.360 062 13229.44 595.37 57152.36 88888.00 2008-03-02 00:06:34.360 062 13229.31 595.37 57152.48 88888.00 2008-03-02 00:06:35.360 062 13229.31 595.37 57152.11 88888.00 2008-03-02 00:06:36.360 062 13229.70 595.49 57151.87 88888.00 2008-03-02 00:06:37.360 062 13229.57 595.61 57152.85 88888.00 2008-03-02 00:06:38.360 062 13229.83 595.37 57153.09 88888.00 2008-03-02 00:06:39.360 062 13230.09 594.87 57153.34 88888.00 2008-03-02 00:06:40.360 062 13229.83 595.74 57152.72 88888.00 2008-03-02 00:06:41.360 062 13230.09 594.87 57152.97 88888.00 2008-03-02 00:06:42.360 062 13230.09 595.86 57152.36 88888.00 2008-03-02 00:06:43.360 062 13229.96 595.12 57152.97 88888.00 2008-03-02 00:06:44.360 062 13230.35 595.24 57152.85 88888.00 2008-03-02 00:06:45.360 062 13230.09 594.87 57152.48 88888.00 2008-03-02 00:06:46.360 062 13230.48 595.12 57152.97 88888.00 2008-03-02 00:06:47.360 062 13230.74 595.61 57153.58 88888.00 2008-03-02 00:06:48.360 062 13230.35 595.24 57152.97 88888.00 2008-03-02 00:06:49.360 062 13231.00 595.24 57152.36 88888.00 2008-03-02 00:06:50.360 062 13230.09 594.99 57153.70 88888.00 2008-03-02 00:06:51.360 062 13230.35 595.49 57153.34 88888.00 2008-03-02 00:06:52.360 062 13231.13 595.24 57152.97 88888.00 2008-03-02 00:06:53.360 062 13231.00 595.74 57153.70 88888.00 2008-03-02 00:06:54.360 062 13230.74 595.74 57153.34 88888.00 2008-03-02 00:06:55.360 062 13231.26 595.61 57153.34 88888.00 2008-03-02 00:06:56.360 062 13230.48 594.87 57153.95 88888.00 2008-03-02 00:06:57.360 062 13230.35 595.61 57153.46 88888.00 2008-03-02 00:06:58.360 062 13231.00 596.11 57153.95 88888.00 2008-03-02 00:06:59.360 062 13230.74 595.61 57153.46 88888.00 2008-03-02 00:07:00.360 062 13230.35 594.99 57153.70 88888.00 2008-03-02 00:07:01.360 062 13230.74 595.37 57153.09 88888.00 2008-03-02 00:07:02.360 062 13229.96 595.86 57154.31 88888.00 2008-03-02 00:07:03.360 062 13230.74 595.98 57154.07 88888.00 2008-03-02 00:07:04.360 062 13230.74 595.24 57153.46 88888.00 2008-03-02 00:07:05.360 062 13230.61 595.12 57153.82 88888.00 2008-03-02 00:07:06.360 062 13230.48 595.74 57153.46 88888.00 2008-03-02 00:07:07.360 062 13230.35 594.99 57154.07 88888.00 2008-03-02 00:07:08.360 062 13229.44 595.24 57154.07 88888.00 2008-03-02 00:07:09.360 062 13230.48 595.61 57153.82 88888.00 2008-03-02 00:07:10.360 062 13229.70 595.12 57153.58 88888.00 2008-03-02 00:07:11.360 062 13229.05 596.48 57154.07 88888.00 2008-03-02 00:07:12.360 062 13229.18 595.24 57154.07 88888.00 2008-03-02 00:07:13.360 062 13229.05 595.86 57153.58 88888.00 2008-03-02 00:07:14.360 062 13228.79 594.62 57153.09 88888.00 2008-03-02 00:07:15.360 062 13228.40 595.12 57152.60 88888.00 2008-03-02 00:07:16.360 062 13228.66 595.37 57153.82 88888.00 2008-03-02 00:07:17.360 062 13228.27 594.87 57153.46 88888.00 2008-03-02 00:07:18.360 062 13228.01 595.49 57153.58 88888.00 2008-03-02 00:07:19.360 062 13227.62 594.87 57153.34 88888.00 2008-03-02 00:07:20.360 062 13227.36 595.37 57153.09 88888.00 2008-03-02 00:07:21.360 062 13228.01 594.37 57153.21 88888.00 2008-03-02 00:07:22.360 062 13226.71 594.75 57153.70 88888.00 2008-03-02 00:07:23.360 062 13226.58 594.25 57153.34 88888.00 2008-03-02 00:07:24.360 062 13226.45 593.63 57153.09 88888.00 2008-03-02 00:07:25.360 062 13226.84 594.13 57153.46 88888.00 2008-03-02 00:07:26.360 062 13226.19 593.63 57153.46 88888.00 2008-03-02 00:07:27.360 062 13226.71 593.51 57152.97 88888.00 2008-03-02 00:07:28.360 062 13226.45 593.88 57152.72 88888.00 2008-03-02 00:07:29.360 062 13225.02 593.38 57152.48 88888.00 2008-03-02 00:07:30.360 062 13225.93 593.88 57153.21 88888.00 2008-03-02 00:07:31.360 062 13225.80 592.76 57152.23 88888.00 2008-03-02 00:07:32.360 062 13225.67 593.01 57152.48 88888.00 2008-03-02 00:07:33.360 062 13225.15 593.01 57153.21 88888.00 2008-03-02 00:07:34.360 062 13225.02 593.51 57152.36 88888.00 2008-03-02 00:07:35.360 062 13224.89 593.14 57152.48 88888.00 2008-03-02 00:07:36.360 062 13224.63 593.26 57152.97 88888.00 2008-03-02 00:07:37.360 062 13225.15 593.38 57152.48 88888.00 2008-03-02 00:07:38.360 062 13224.24 592.76 57152.11 88888.00 2008-03-02 00:07:39.360 062 13224.89 592.64 57152.36 88888.00 2008-03-02 00:07:40.360 062 13224.89 592.89 57152.23 88888.00 2008-03-02 00:07:41.360 062 13224.76 592.27 57152.36 88888.00 2008-03-02 00:07:42.360 062 13223.85 592.76 57152.48 88888.00 2008-03-02 00:07:43.360 062 13223.98 592.89 57151.38 88888.00 2008-03-02 00:07:44.360 062 13223.98 592.89 57151.87 88888.00 2008-03-02 00:07:45.360 062 13223.98 592.52 57151.13 88888.00 2008-03-02 00:07:46.360 062 13223.20 593.14 57151.50 88888.00 2008-03-02 00:07:47.360 062 13223.85 592.52 57152.11 88888.00 2008-03-02 00:07:48.360 062 13223.46 592.52 57151.62 88888.00 2008-03-02 00:07:49.360 062 13223.07 593.01 57151.38 88888.00 2008-03-02 00:07:50.360 062 13223.20 592.39 57151.99 88888.00 2008-03-02 00:07:51.360 062 13223.20 592.39 57151.62 88888.00 2008-03-02 00:07:52.360 062 13223.46 592.64 57151.50 88888.00 2008-03-02 00:07:53.360 062 13222.81 592.89 57152.11 88888.00 2008-03-02 00:07:54.360 062 13223.07 593.14 57151.50 88888.00 2008-03-02 00:07:55.360 062 13223.20 592.52 57150.89 88888.00 2008-03-02 00:07:56.360 062 13222.81 592.27 57151.26 88888.00 2008-03-02 00:07:57.360 062 13223.07 592.39 57150.89 88888.00 2008-03-02 00:07:58.360 062 13223.20 592.89 57150.89 88888.00 2008-03-02 00:07:59.360 062 13223.07 592.52 57151.38 88888.00 2008-03-02 00:08:00.360 062 13221.64 592.52 57150.52 88888.00 2008-03-02 00:08:01.360 062 13222.81 593.26 57151.01 88888.00 2008-03-02 00:08:02.360 062 13222.81 592.52 57150.77 88888.00 2008-03-02 00:08:03.360 062 13222.68 592.76 57150.64 88888.00 2008-03-02 00:08:04.360 062 13223.07 592.89 57150.89 88888.00 2008-03-02 00:08:05.360 062 13222.55 592.52 57150.52 88888.00 2008-03-02 00:08:06.360 062 13222.42 592.15 57149.91 88888.00 2008-03-02 00:08:07.360 062 13222.42 593.01 57150.04 88888.00 2008-03-02 00:08:08.360 062 13222.81 593.01 57150.64 88888.00 2008-03-02 00:08:09.360 062 13222.29 593.26 57150.52 88888.00 2008-03-02 00:08:10.360 062 13222.16 593.38 57150.28 88888.00 2008-03-02 00:08:11.360 062 13222.81 592.52 57150.40 88888.00 2008-03-02 00:08:12.360 062 13222.29 593.26 57150.52 88888.00 2008-03-02 00:08:13.360 062 13222.42 593.01 57150.28 88888.00 2008-03-02 00:08:14.360 062 13222.29 593.38 57150.16 88888.00 2008-03-02 00:08:15.360 062 13221.64 593.14 57150.52 88888.00 2008-03-02 00:08:16.360 062 13222.16 593.76 57150.52 88888.00 2008-03-02 00:08:17.360 062 13222.16 593.26 57150.64 88888.00 2008-03-02 00:08:18.360 062 13222.29 593.63 57150.04 88888.00 2008-03-02 00:08:19.360 062 13222.55 593.63 57150.40 88888.00 2008-03-02 00:08:20.360 062 13223.20 593.76 57150.40 88888.00 2008-03-02 00:08:21.360 062 13222.03 593.63 57150.89 88888.00 2008-03-02 00:08:22.360 062 13222.94 593.51 57150.16 88888.00 2008-03-02 00:08:23.360 062 13222.81 593.88 57150.04 88888.00 2008-03-02 00:08:24.360 062 13222.29 593.26 57150.77 88888.00 2008-03-02 00:08:25.360 062 13222.68 593.38 57150.28 88888.00 2008-03-02 00:08:26.360 062 13222.68 593.63 57150.40 88888.00 2008-03-02 00:08:27.360 062 13223.59 593.63 57149.79 88888.00 2008-03-02 00:08:28.360 062 13222.16 592.52 57149.91 88888.00 2008-03-02 00:08:29.360 062 13223.98 593.63 57150.64 88888.00 2008-03-02 00:08:30.360 062 13222.94 593.76 57150.16 88888.00 2008-03-02 00:08:31.360 062 13222.81 593.76 57149.91 88888.00 2008-03-02 00:08:32.360 062 13222.94 593.76 57149.79 88888.00 2008-03-02 00:08:33.360 062 13222.29 593.88 57149.79 88888.00 2008-03-02 00:08:34.360 062 13223.59 594.37 57150.16 88888.00 2008-03-02 00:08:35.360 062 13222.68 594.00 57149.79 88888.00 2008-03-02 00:08:36.360 062 13222.94 593.76 57150.04 88888.00 2008-03-02 00:08:37.360 062 13222.81 593.38 57149.18 88888.00 2008-03-02 00:08:38.360 062 13223.98 593.76 57150.04 88888.00 2008-03-02 00:08:39.360 062 13223.46 593.63 57150.40 88888.00 2008-03-02 00:08:40.360 062 13223.46 593.38 57150.40 88888.00 2008-03-02 00:08:41.360 062 13223.46 594.25 57150.28 88888.00 2008-03-02 00:08:42.360 062 13223.72 593.76 57150.40 88888.00 2008-03-02 00:08:43.360 062 13223.59 593.26 57150.16 88888.00 2008-03-02 00:08:44.360 062 13223.46 592.89 57149.79 88888.00 2008-03-02 00:08:45.360 062 13223.85 593.76 57150.04 88888.00 2008-03-02 00:08:46.360 062 13223.72 593.38 57150.28 88888.00 2008-03-02 00:08:47.360 062 13223.85 593.14 57150.16 88888.00 2008-03-02 00:08:48.360 062 13223.72 593.63 57149.79 88888.00 2008-03-02 00:08:49.360 062 13223.85 594.13 57150.40 88888.00 2008-03-02 00:08:50.360 062 13223.59 593.51 57149.91 88888.00 2008-03-02 00:08:51.360 062 13224.37 593.76 57150.16 88888.00 2008-03-02 00:08:52.360 062 13223.85 593.76 57150.52 88888.00 2008-03-02 00:08:53.360 062 13223.98 593.51 57150.04 88888.00 2008-03-02 00:08:54.360 062 13223.33 593.63 57150.64 88888.00 2008-03-02 00:08:55.360 062 13223.59 593.76 57150.16 88888.00 2008-03-02 00:08:56.360 062 13223.72 593.14 57150.40 88888.00 2008-03-02 00:08:57.360 062 13223.85 593.01 57150.16 88888.00 2008-03-02 00:08:58.360 062 13223.85 593.38 57150.16 88888.00 2008-03-02 00:08:59.360 062 13224.37 593.38 57149.91 88888.00 2008-03-02 00:09:00.360 062 13223.59 593.76 57150.40 88888.00 2008-03-02 00:09:01.360 062 13223.46 594.00 57149.67 88888.00 2008-03-02 00:09:02.360 062 13223.85 592.27 57150.04 88888.00 2008-03-02 00:09:03.360 062 13224.37 593.01 57150.16 88888.00 2008-03-02 00:09:04.360 062 13224.11 593.14 57150.40 88888.00 2008-03-02 00:09:05.360 062 13223.98 592.76 57149.67 88888.00 2008-03-02 00:09:06.360 062 13223.98 592.89 57149.91 88888.00 2008-03-02 00:09:07.360 062 13223.72 592.89 57150.40 88888.00 2008-03-02 00:09:08.360 062 13223.20 592.89 57149.30 88888.00 2008-03-02 00:09:09.360 062 13223.98 593.51 57150.04 88888.00 2008-03-02 00:09:10.360 062 13223.07 593.01 57150.28 88888.00 2008-03-02 00:09:11.360 062 13223.85 593.51 57149.91 88888.00 2008-03-02 00:09:12.360 062 13224.11 592.89 57149.91 88888.00 2008-03-02 00:09:13.360 062 13224.37 592.64 57149.67 88888.00 2008-03-02 00:09:14.360 062 13224.24 592.64 57149.79 88888.00 2008-03-02 00:09:15.360 062 13223.72 592.89 57150.04 88888.00 2008-03-02 00:09:16.360 062 13224.63 592.52 57149.67 88888.00 2008-03-02 00:09:17.360 062 13224.63 592.76 57150.04 88888.00 2008-03-02 00:09:18.360 062 13224.37 592.64 57149.91 88888.00 2008-03-02 00:09:19.360 062 13223.98 593.01 57149.79 88888.00 2008-03-02 00:09:20.360 062 13224.37 592.76 57150.04 88888.00 2008-03-02 00:09:21.360 062 13224.89 592.76 57149.91 88888.00 2008-03-02 00:09:22.360 062 13224.37 592.39 57149.42 88888.00 2008-03-02 00:09:23.360 062 13224.89 592.64 57149.79 88888.00 2008-03-02 00:09:24.360 062 13224.76 592.39 57150.28 88888.00 2008-03-02 00:09:25.360 062 13225.02 592.02 57150.64 88888.00 2008-03-02 00:09:26.360 062 13224.63 592.52 57150.16 88888.00 2008-03-02 00:09:27.360 062 13224.37 592.52 57150.40 88888.00 2008-03-02 00:09:28.360 062 13225.15 592.89 57149.91 88888.00 2008-03-02 00:09:29.360 062 13224.63 592.64 57150.04 88888.00 2008-03-02 00:09:30.360 062 13225.02 592.89 57150.04 88888.00 2008-03-02 00:09:31.360 062 13224.89 593.76 57150.04 88888.00 2008-03-02 00:09:32.360 062 13225.15 592.89 57149.91 88888.00 2008-03-02 00:09:33.360 062 13225.67 592.76 57150.04 88888.00 2008-03-02 00:09:34.360 062 13225.54 592.89 57150.28 88888.00 2008-03-02 00:09:35.360 062 13225.93 592.27 57150.52 88888.00 2008-03-02 00:09:36.359 062 13225.67 592.89 57150.28 88888.00 2008-03-02 00:09:37.359 062 13225.80 593.14 57150.28 88888.00 2008-03-02 00:09:38.359 062 13225.54 592.39 57150.40 88888.00 2008-03-02 00:09:39.359 062 13225.80 592.89 57150.77 88888.00 2008-03-02 00:09:40.359 062 13225.93 592.64 57150.52 88888.00 2008-03-02 00:09:41.359 062 13226.58 593.14 57150.64 88888.00 2008-03-02 00:09:42.359 062 13226.19 593.14 57150.28 88888.00 2008-03-02 00:09:43.359 062 13225.54 593.51 57150.64 88888.00 2008-03-02 00:09:44.359 062 13226.32 594.00 57150.16 88888.00 2008-03-02 00:09:45.359 062 13226.32 593.26 57150.77 88888.00 2008-03-02 00:09:46.359 062 13226.71 593.38 57150.89 88888.00 2008-03-02 00:09:47.359 062 13226.58 593.51 57151.62 88888.00 2008-03-02 00:09:48.359 062 13225.93 593.14 57151.13 88888.00 2008-03-02 00:09:49.359 062 13227.10 592.76 57150.77 88888.00 2008-03-02 00:09:50.359 062 13226.71 593.26 57151.01 88888.00 2008-03-02 00:09:51.359 062 13226.06 593.76 57150.77 88888.00 2008-03-02 00:09:52.359 062 13226.45 593.63 57151.13 88888.00 2008-03-02 00:09:53.359 062 13227.36 594.13 57150.89 88888.00 2008-03-02 00:09:54.359 062 13227.23 593.51 57150.64 88888.00 2008-03-02 00:09:55.359 062 13226.97 593.76 57150.64 88888.00 2008-03-02 00:09:56.359 062 13227.36 593.76 57151.01 88888.00 2008-03-02 00:09:57.359 062 13227.10 594.13 57151.01 88888.00 2008-03-02 00:09:58.359 062 13228.14 594.37 57151.62 88888.00 2008-03-02 00:09:59.359 062 13227.10 594.37 57151.13 88888.00 2008-03-02 00:10:00.359 062 13226.71 594.62 57151.26 88888.00 2008-03-02 00:10:01.359 062 13227.23 594.25 57151.87 88888.00 2008-03-02 00:10:02.359 062 13227.10 595.24 57151.13 88888.00 2008-03-02 00:10:03.359 062 13228.01 594.37 57151.13 88888.00 2008-03-02 00:10:04.359 062 13227.10 594.50 57151.01 88888.00 2008-03-02 00:10:05.359 062 13226.71 595.24 57151.26 88888.00 2008-03-02 00:10:06.359 062 13227.49 595.24 57151.38 88888.00 2008-03-02 00:10:07.359 062 13227.75 594.99 57152.23 88888.00 2008-03-02 00:10:08.359 062 13227.75 595.24 57151.26 88888.00 2008-03-02 00:10:09.359 062 13227.75 595.24 57151.38 88888.00 2008-03-02 00:10:10.359 062 13227.75 595.61 57152.11 88888.00 2008-03-02 00:10:11.359 062 13227.36 594.75 57151.01 88888.00 2008-03-02 00:10:12.359 062 13227.49 595.49 57151.62 88888.00 2008-03-02 00:10:13.359 062 13227.36 594.50 57151.50 88888.00 2008-03-02 00:10:14.359 062 13227.10 595.49 57152.11 88888.00 2008-03-02 00:10:15.359 062 13227.88 595.37 57151.26 88888.00 2008-03-02 00:10:16.359 062 13227.10 595.37 57151.13 88888.00 2008-03-02 00:10:17.359 062 13227.36 595.61 57152.11 88888.00 2008-03-02 00:10:18.359 062 13227.62 595.49 57151.26 88888.00 2008-03-02 00:10:19.359 062 13226.84 595.37 57151.38 88888.00 2008-03-02 00:10:20.359 062 13226.97 595.74 57151.99 88888.00 2008-03-02 00:10:21.359 062 13227.10 595.74 57151.87 88888.00 2008-03-02 00:10:22.359 062 13227.88 595.49 57152.23 88888.00 2008-03-02 00:10:23.359 062 13227.23 595.74 57152.48 88888.00 2008-03-02 00:10:24.359 062 13227.36 594.87 57151.26 88888.00 2008-03-02 00:10:25.359 062 13227.36 594.87 57151.87 88888.00 2008-03-02 00:10:26.359 062 13227.75 595.49 57151.75 88888.00 2008-03-02 00:10:27.359 062 13226.45 595.49 57151.62 88888.00 2008-03-02 00:10:28.359 062 13226.71 595.24 57151.99 88888.00 2008-03-02 00:10:29.359 062 13226.84 595.61 57152.11 88888.00 2008-03-02 00:10:30.359 062 13226.97 594.99 57152.11 88888.00 2008-03-02 00:10:31.359 062 13226.45 595.12 57151.50 88888.00 2008-03-02 00:10:32.359 062 13226.97 594.62 57151.75 88888.00 2008-03-02 00:10:33.359 062 13226.45 595.12 57151.62 88888.00 2008-03-02 00:10:34.359 062 13226.97 594.99 57151.62 88888.00 2008-03-02 00:10:35.359 062 13226.58 594.99 57151.26 88888.00 2008-03-02 00:10:36.359 062 13226.32 595.49 57152.11 88888.00 2008-03-02 00:10:37.359 062 13226.58 594.87 57151.99 88888.00 2008-03-02 00:10:38.359 062 13226.32 594.87 57151.13 88888.00 2008-03-02 00:10:39.359 062 13226.19 594.25 57152.11 88888.00 2008-03-02 00:10:40.359 062 13226.32 594.87 57150.89 88888.00 2008-03-02 00:10:41.359 062 13226.19 594.87 57150.64 88888.00 2008-03-02 00:10:42.359 062 13226.06 594.62 57152.36 88888.00 2008-03-02 00:10:43.359 062 13226.06 594.37 57151.75 88888.00 2008-03-02 00:10:44.359 062 13226.06 594.37 57151.26 88888.00 2008-03-02 00:10:45.359 062 13225.54 594.87 57150.64 88888.00 2008-03-02 00:10:46.359 062 13226.45 594.25 57151.62 88888.00 2008-03-02 00:10:47.359 062 13225.80 594.50 57151.38 88888.00 2008-03-02 00:10:48.359 062 13225.02 594.62 57151.13 88888.00 2008-03-02 00:10:49.359 062 13225.02 594.50 57151.13 88888.00 2008-03-02 00:10:50.359 062 13226.06 594.50 57151.13 88888.00 2008-03-02 00:10:51.359 062 13225.02 593.51 57151.13 88888.00 2008-03-02 00:10:52.359 062 13225.15 594.13 57151.13 88888.00 2008-03-02 00:10:53.359 062 13225.80 594.00 57151.01 88888.00 2008-03-02 00:10:54.359 062 13226.06 594.00 57151.87 88888.00 2008-03-02 00:10:55.359 062 13225.15 593.38 57151.50 88888.00 2008-03-02 00:10:56.359 062 13224.89 593.76 57150.89 88888.00 2008-03-02 00:10:57.359 062 13225.15 593.51 57151.01 88888.00 2008-03-02 00:10:58.359 062 13224.89 593.63 57151.13 88888.00 2008-03-02 00:10:59.359 062 13225.15 593.26 57151.01 88888.00 2008-03-02 00:11:00.359 062 13224.50 593.01 57151.13 88888.00 2008-03-02 00:11:01.359 062 13225.15 593.01 57151.26 88888.00 2008-03-02 00:11:02.359 062 13224.63 593.51 57151.13 88888.00 2008-03-02 00:11:03.359 062 13224.63 593.01 57150.40 88888.00 2008-03-02 00:11:04.359 062 13224.24 593.01 57151.38 88888.00 2008-03-02 00:11:05.359 062 13224.89 593.01 57151.13 88888.00 2008-03-02 00:11:06.359 062 13224.76 592.64 57151.01 88888.00 2008-03-02 00:11:07.359 062 13225.28 592.89 57150.77 88888.00 2008-03-02 00:11:08.359 062 13225.02 593.26 57150.77 88888.00 2008-03-02 00:11:09.359 062 13224.76 592.64 57150.64 88888.00 2008-03-02 00:11:10.359 062 13224.24 593.63 57150.52 88888.00 2008-03-02 00:11:11.359 062 13225.28 592.89 57150.77 88888.00 2008-03-02 00:11:12.359 062 13225.15 593.01 57150.64 88888.00 2008-03-02 00:11:13.359 062 13224.89 592.39 57150.40 88888.00 2008-03-02 00:11:14.359 062 13224.37 592.52 57150.89 88888.00 2008-03-02 00:11:15.359 062 13224.63 592.64 57150.52 88888.00 2008-03-02 00:11:16.359 062 13224.50 592.89 57150.40 88888.00 2008-03-02 00:11:17.359 062 13225.15 593.51 57150.40 88888.00 2008-03-02 00:11:18.359 062 13225.28 593.01 57150.77 88888.00 2008-03-02 00:11:19.359 062 13225.15 593.14 57150.89 88888.00 2008-03-02 00:11:20.359 062 13224.63 593.14 57150.52 88888.00 2008-03-02 00:11:21.359 062 13224.50 592.64 57150.77 88888.00 2008-03-02 00:11:22.359 062 13224.89 593.01 57150.28 88888.00 2008-03-02 00:11:23.359 062 13224.89 593.26 57150.40 88888.00 2008-03-02 00:11:24.359 062 13224.89 594.00 57150.52 88888.00 2008-03-02 00:11:25.359 062 13225.02 593.88 57150.28 88888.00 2008-03-02 00:11:26.359 062 13224.89 593.38 57150.28 88888.00 2008-03-02 00:11:27.359 062 13225.54 593.88 57150.64 88888.00 2008-03-02 00:11:28.359 062 13224.89 593.26 57150.52 88888.00 2008-03-02 00:11:29.359 062 13224.76 593.63 57150.28 88888.00 2008-03-02 00:11:30.359 062 13224.37 593.14 57150.52 88888.00 2008-03-02 00:11:31.359 062 13224.63 593.88 57150.64 88888.00 2008-03-02 00:11:32.359 062 13224.89 594.00 57150.77 88888.00 2008-03-02 00:11:33.359 062 13224.76 594.13 57150.28 88888.00 2008-03-02 00:11:34.359 062 13224.63 594.25 57149.91 88888.00 2008-03-02 00:11:35.359 062 13225.54 594.37 57150.64 88888.00 2008-03-02 00:11:36.359 062 13224.37 594.25 57150.52 88888.00 2008-03-02 00:11:37.359 062 13224.63 594.00 57150.77 88888.00 2008-03-02 00:11:38.359 062 13225.15 594.37 57150.52 88888.00 2008-03-02 00:11:39.359 062 13225.28 594.25 57150.64 88888.00 2008-03-02 00:11:40.359 062 13224.63 593.76 57150.52 88888.00 2008-03-02 00:11:41.359 062 13224.76 594.50 57150.16 88888.00 2008-03-02 00:11:42.359 062 13224.89 594.87 57150.52 88888.00 2008-03-02 00:11:43.359 062 13224.63 594.99 57150.77 88888.00 2008-03-02 00:11:44.359 062 13224.89 594.62 57150.64 88888.00 2008-03-02 00:11:45.359 062 13224.76 594.99 57150.16 88888.00 2008-03-02 00:11:46.359 062 13224.89 594.37 57150.40 88888.00 2008-03-02 00:11:47.359 062 13224.63 595.24 57150.40 88888.00 2008-03-02 00:11:48.359 062 13224.50 594.25 57150.28 88888.00 2008-03-02 00:11:49.359 062 13225.15 594.75 57150.40 88888.00 2008-03-02 00:11:50.359 062 13224.11 594.62 57150.40 88888.00 2008-03-02 00:11:51.359 062 13224.50 594.99 57150.28 88888.00 2008-03-02 00:11:52.359 062 13224.24 594.75 57150.64 88888.00 2008-03-02 00:11:53.359 062 13224.11 595.61 57150.52 88888.00 2008-03-02 00:11:54.359 062 13224.63 595.24 57149.91 88888.00 2008-03-02 00:11:55.359 062 13224.24 594.99 57149.91 88888.00 2008-03-02 00:11:56.359 062 13223.72 595.12 57150.16 88888.00 2008-03-02 00:11:57.359 062 13223.59 595.74 57150.04 88888.00 2008-03-02 00:11:58.359 062 13224.37 595.12 57150.89 88888.00 2008-03-02 00:11:59.359 062 13223.07 595.86 57150.28 88888.00 2008-03-02 00:12:00.359 062 13223.85 595.12 57150.52 88888.00 2008-03-02 00:12:01.359 062 13223.72 595.12 57150.52 88888.00 2008-03-02 00:12:02.359 062 13224.11 594.75 57150.52 88888.00 2008-03-02 00:12:03.359 062 13224.11 594.87 57150.04 88888.00 2008-03-02 00:12:04.359 062 13223.98 594.62 57149.91 88888.00 2008-03-02 00:12:05.359 062 13223.59 595.49 57150.64 88888.00 2008-03-02 00:12:06.359 062 13223.59 594.99 57150.40 88888.00 2008-03-02 00:12:07.359 062 13223.07 594.75 57150.28 88888.00 2008-03-02 00:12:08.359 062 13223.20 594.62 57150.28 88888.00 2008-03-02 00:12:09.359 062 13223.98 594.99 57150.28 88888.00 2008-03-02 00:12:10.359 062 13223.33 593.51 57150.16 88888.00 2008-03-02 00:12:11.359 062 13224.50 594.62 57149.79 88888.00 2008-03-02 00:12:12.359 062 13223.59 594.00 57150.40 88888.00 2008-03-02 00:12:13.359 062 13223.46 594.37 57150.04 88888.00 2008-03-02 00:12:14.359 062 13223.59 594.00 57149.79 88888.00 2008-03-02 00:12:15.359 062 13223.20 594.00 57149.79 88888.00 2008-03-02 00:12:16.359 062 13223.20 593.01 57150.40 88888.00 2008-03-02 00:12:17.359 062 13223.46 594.50 57150.04 88888.00 2008-03-02 00:12:18.359 062 13223.59 594.00 57150.04 88888.00 2008-03-02 00:12:19.359 062 13223.46 593.38 57150.28 88888.00 2008-03-02 00:12:20.359 062 13223.46 593.01 57150.28 88888.00 2008-03-02 00:12:21.359 062 13223.33 593.01 57150.28 88888.00 2008-03-02 00:12:22.359 062 13223.33 593.14 57150.04 88888.00 2008-03-02 00:12:23.359 062 13223.85 593.26 57149.79 88888.00 2008-03-02 00:12:24.359 062 13223.46 594.25 57149.42 88888.00 2008-03-02 00:12:25.359 062 13223.20 593.01 57150.04 88888.00 2008-03-02 00:12:26.359 062 13224.50 593.88 57149.79 88888.00 2008-03-02 00:12:27.359 062 13223.20 593.14 57150.04 88888.00 2008-03-02 00:12:28.359 062 13223.59 593.01 57149.54 88888.00 2008-03-02 00:12:29.359 062 13223.07 592.89 57149.67 88888.00 2008-03-02 00:12:30.359 062 13223.20 592.76 57149.79 88888.00 2008-03-02 00:12:31.359 062 13223.46 593.14 57149.67 88888.00 2008-03-02 00:12:32.359 062 13223.85 592.52 57149.91 88888.00 2008-03-02 00:12:33.359 062 13222.68 592.39 57150.28 88888.00 2008-03-02 00:12:34.359 062 13223.59 593.14 57149.54 88888.00 2008-03-02 00:12:35.359 062 13223.72 592.39 57149.54 88888.00 2008-03-02 00:12:36.359 062 13223.59 592.52 57149.79 88888.00 2008-03-02 00:12:37.359 062 13223.85 592.27 57149.67 88888.00 2008-03-02 00:12:38.359 062 13223.33 591.90 57149.54 88888.00 2008-03-02 00:12:39.359 062 13223.59 592.64 57149.54 88888.00 2008-03-02 00:12:40.359 062 13223.46 592.27 57149.79 88888.00 2008-03-02 00:12:41.359 062 13223.33 592.89 57149.42 88888.00 2008-03-02 00:12:42.359 062 13223.85 592.89 57148.81 88888.00 2008-03-02 00:12:43.359 062 13223.59 593.01 57149.05 88888.00 2008-03-02 00:12:44.359 062 13223.46 592.64 57149.18 88888.00 2008-03-02 00:12:45.359 062 13223.33 592.89 57149.18 88888.00 2008-03-02 00:12:46.359 062 13223.59 593.14 57150.28 88888.00 2008-03-02 00:12:47.359 062 13223.07 593.26 57150.16 88888.00 2008-03-02 00:12:48.359 062 13223.85 593.14 57149.05 88888.00 2008-03-02 00:12:49.359 062 13223.98 593.14 57149.67 88888.00 2008-03-02 00:12:50.359 062 13223.85 592.64 57149.79 88888.00 2008-03-02 00:12:51.359 062 13223.85 592.89 57149.67 88888.00 2008-03-02 00:12:52.359 062 13224.89 593.01 57149.67 88888.00 2008-03-02 00:12:53.359 062 13224.37 592.52 57149.79 88888.00 2008-03-02 00:12:54.359 062 13223.72 593.14 57150.16 88888.00 2008-03-02 00:12:55.359 062 13224.11 593.01 57149.67 88888.00 2008-03-02 00:12:56.359 062 13223.85 592.76 57149.18 88888.00 2008-03-02 00:12:57.359 062 13224.11 593.38 57150.52 88888.00 2008-03-02 00:12:58.359 062 13224.11 592.64 57149.91 88888.00 2008-03-02 00:12:59.359 062 13225.28 593.14 57148.93 88888.00 2008-03-02 00:13:00.359 062 13223.98 593.26 57149.79 88888.00 2008-03-02 00:13:01.359 062 13223.59 593.26 57149.30 88888.00 2008-03-02 00:13:02.359 062 13223.85 593.14 57149.05 88888.00 2008-03-02 00:13:03.359 062 13224.24 593.38 57149.79 88888.00 2008-03-02 00:13:04.359 062 13224.63 593.26 57149.91 88888.00 2008-03-02 00:13:05.359 062 13224.89 593.51 57149.67 88888.00 2008-03-02 00:13:06.359 062 13225.02 593.38 57149.54 88888.00 2008-03-02 00:13:07.359 062 13224.37 593.26 57149.79 88888.00 2008-03-02 00:13:08.359 062 13224.89 593.76 57149.18 88888.00 2008-03-02 00:13:09.359 062 13224.63 593.88 57149.79 88888.00 2008-03-02 00:13:10.359 062 13225.02 593.63 57149.42 88888.00 2008-03-02 00:13:11.359 062 13225.02 593.88 57149.79 88888.00 2008-03-02 00:13:12.359 062 13225.54 594.25 57150.16 88888.00 2008-03-02 00:13:13.359 062 13224.50 594.25 57150.52 88888.00 2008-03-02 00:13:14.359 062 13225.02 594.25 57150.16 88888.00 2008-03-02 00:13:15.359 062 13225.15 593.51 57150.16 88888.00 2008-03-02 00:13:16.359 062 13224.76 593.88 57149.05 88888.00 2008-03-02 00:13:17.359 062 13224.76 593.76 57150.28 88888.00 2008-03-02 00:13:18.359 062 13224.76 594.00 57150.04 88888.00 2008-03-02 00:13:19.359 062 13225.15 594.62 57149.91 88888.00 2008-03-02 00:13:20.359 062 13224.50 594.62 57150.16 88888.00 2008-03-02 00:13:21.359 062 13225.28 593.88 57150.16 88888.00 2008-03-02 00:13:22.359 062 13225.02 594.00 57149.91 88888.00 2008-03-02 00:13:23.359 062 13225.15 594.13 57151.01 88888.00 2008-03-02 00:13:24.359 062 13224.76 594.00 57150.28 88888.00 2008-03-02 00:13:25.359 062 13224.11 593.63 57150.04 88888.00 2008-03-02 00:13:26.359 062 13224.63 593.51 57150.16 88888.00 2008-03-02 00:13:27.359 062 13225.02 593.51 57150.40 88888.00 2008-03-02 00:13:28.359 062 13224.76 594.25 57150.04 88888.00 2008-03-02 00:13:29.359 062 13225.54 593.63 57150.40 88888.00 2008-03-02 00:13:30.359 062 13225.15 593.01 57150.64 88888.00 2008-03-02 00:13:31.359 062 13225.41 593.01 57150.28 88888.00 2008-03-02 00:13:32.359 062 13224.63 593.14 57150.40 88888.00 2008-03-02 00:13:33.359 062 13225.54 592.76 57149.91 88888.00 2008-03-02 00:13:34.359 062 13224.37 593.76 57150.40 88888.00 2008-03-02 00:13:35.359 062 13225.54 593.26 57150.64 88888.00 2008-03-02 00:13:36.359 062 13225.41 593.01 57150.04 88888.00 2008-03-02 00:13:37.359 062 13225.80 593.38 57150.16 88888.00 2008-03-02 00:13:38.359 062 13225.15 593.14 57149.67 88888.00 2008-03-02 00:13:39.359 062 13224.76 593.51 57150.40 88888.00 2008-03-02 00:13:40.359 062 13225.41 593.63 57150.16 88888.00 2008-03-02 00:13:41.359 062 13225.93 593.38 57149.91 88888.00 2008-03-02 00:13:42.359 062 13225.54 593.14 57150.52 88888.00 2008-03-02 00:13:43.359 062 13225.41 593.38 57150.04 88888.00 2008-03-02 00:13:44.359 062 13226.06 594.13 57150.28 88888.00 2008-03-02 00:13:45.359 062 13225.93 594.00 57150.28 88888.00 2008-03-02 00:13:46.359 062 13225.54 593.26 57150.16 88888.00 2008-03-02 00:13:47.359 062 13225.67 592.89 57150.77 88888.00 2008-03-02 00:13:48.359 062 13225.93 594.00 57150.28 88888.00 2008-03-02 00:13:49.359 062 13226.58 593.63 57150.40 88888.00 2008-03-02 00:13:50.359 062 13225.54 593.26 57150.40 88888.00 2008-03-02 00:13:51.359 062 13225.41 593.88 57149.91 88888.00 2008-03-02 00:13:52.359 062 13225.41 594.50 57150.16 88888.00 2008-03-02 00:13:53.359 062 13224.89 594.25 57150.28 88888.00 2008-03-02 00:13:54.359 062 13225.54 593.88 57150.04 88888.00 2008-03-02 00:13:55.359 062 13225.80 593.51 57150.16 88888.00 2008-03-02 00:13:56.359 062 13225.67 594.00 57150.52 88888.00 2008-03-02 00:13:57.359 062 13225.67 594.00 57149.91 88888.00 2008-03-02 00:13:58.359 062 13225.54 594.13 57150.52 88888.00 2008-03-02 00:13:59.359 062 13225.41 594.25 57150.64 88888.00 2008-03-02 00:14:00.359 062 13225.28 594.00 57150.16 88888.00 2008-03-02 00:14:01.359 062 13225.28 593.76 57150.40 88888.00 2008-03-02 00:14:02.359 062 13225.67 593.14 57149.91 88888.00 2008-03-02 00:14:03.359 062 13224.76 593.63 57150.64 88888.00 2008-03-02 00:14:04.359 062 13225.02 592.89 57149.91 88888.00 2008-03-02 00:14:05.359 062 13224.63 593.38 57149.91 88888.00 2008-03-02 00:14:06.359 062 13225.93 592.89 57149.79 88888.00 2008-03-02 00:14:07.359 062 13225.15 592.76 57150.16 88888.00 2008-03-02 00:14:08.359 062 13225.93 592.64 57150.40 88888.00 2008-03-02 00:14:09.359 062 13225.28 593.01 57149.67 88888.00 2008-03-02 00:14:10.359 062 13225.15 593.38 57150.28 88888.00 2008-03-02 00:14:11.359 062 13225.02 593.51 57150.77 88888.00 2008-03-02 00:14:12.359 062 13225.28 593.38 57150.40 88888.00 2008-03-02 00:14:13.359 062 13225.41 593.63 57150.28 88888.00 2008-03-02 00:14:14.359 062 13225.41 592.76 57150.16 88888.00 2008-03-02 00:14:15.359 062 13225.02 593.51 57150.16 88888.00 2008-03-02 00:14:16.359 062 13225.41 593.14 57150.89 88888.00 2008-03-02 00:14:17.359 062 13225.28 592.89 57150.16 88888.00 2008-03-02 00:14:18.359 062 13225.80 593.63 57150.04 88888.00 2008-03-02 00:14:19.359 062 13225.15 594.00 57150.40 88888.00 2008-03-02 00:14:20.359 062 13225.15 594.13 57149.54 88888.00 2008-03-02 00:14:21.359 062 13225.54 594.13 57149.91 88888.00 2008-03-02 00:14:22.359 062 13225.15 593.88 57150.04 88888.00 2008-03-02 00:14:23.359 062 13224.89 593.88 57150.16 88888.00 2008-03-02 00:14:24.359 062 13225.67 594.37 57149.91 88888.00 2008-03-02 00:14:25.359 062 13224.89 593.88 57150.28 88888.00 2008-03-02 00:14:26.359 062 13225.54 594.00 57150.04 88888.00 2008-03-02 00:14:27.359 062 13225.15 594.25 57149.67 88888.00 2008-03-02 00:14:28.359 062 13225.41 594.62 57150.28 88888.00 2008-03-02 00:14:29.359 062 13225.67 594.75 57149.30 88888.00 2008-03-02 00:14:30.359 062 13225.54 594.25 57149.79 88888.00 2008-03-02 00:14:31.359 062 13225.67 594.62 57150.28 88888.00 2008-03-02 00:14:32.359 062 13225.93 594.00 57150.52 88888.00 2008-03-02 00:14:33.359 062 13225.93 594.25 57149.79 88888.00 2008-03-02 00:14:34.359 062 13225.41 593.01 57149.79 88888.00 2008-03-02 00:14:35.359 062 13225.80 593.51 57150.40 88888.00 2008-03-02 00:14:36.359 062 13225.41 593.88 57149.67 88888.00 2008-03-02 00:14:37.359 062 13225.80 593.63 57149.67 88888.00 2008-03-02 00:14:38.359 062 13225.28 594.37 57149.91 88888.00 2008-03-02 00:14:39.359 062 13225.67 594.00 57150.16 88888.00 2008-03-02 00:14:40.359 062 13226.45 593.51 57150.28 88888.00 2008-03-02 00:14:41.359 062 13226.19 594.00 57150.64 88888.00 2008-03-02 00:14:42.359 062 13226.06 593.51 57150.77 88888.00 2008-03-02 00:14:43.359 062 13226.06 594.00 57150.40 88888.00 2008-03-02 00:14:44.359 062 13225.93 593.76 57149.91 88888.00 2008-03-02 00:14:45.359 062 13225.67 593.51 57150.40 88888.00 2008-03-02 00:14:46.359 062 13226.32 593.63 57150.89 88888.00 2008-03-02 00:14:47.359 062 13226.45 593.51 57150.04 88888.00 2008-03-02 00:14:48.359 062 13227.36 592.76 57150.89 88888.00 2008-03-02 00:14:49.359 062 13227.75 593.88 57150.28 88888.00 2008-03-02 00:14:50.359 062 13227.36 593.76 57151.01 88888.00 2008-03-02 00:14:51.359 062 13227.49 594.25 57150.28 88888.00 2008-03-02 00:14:52.359 062 13227.75 594.00 57150.77 88888.00 2008-03-02 00:14:53.359 062 13227.62 595.12 57150.77 88888.00 2008-03-02 00:14:54.359 062 13227.36 595.12 57151.13 88888.00 2008-03-02 00:14:55.359 062 13227.49 595.49 57150.28 88888.00 2008-03-02 00:14:56.359 062 13228.01 594.99 57150.28 88888.00 2008-03-02 00:14:57.359 062 13228.27 595.12 57151.38 88888.00 2008-03-02 00:14:58.359 062 13228.01 595.98 57151.01 88888.00 2008-03-02 00:14:59.359 062 13228.01 596.11 57150.77 88888.00 2008-03-02 00:15:00.359 062 13228.14 595.12 57151.13 88888.00 2008-03-02 00:15:01.359 062 13228.14 596.36 57150.28 88888.00 2008-03-02 00:15:02.359 062 13227.88 596.11 57150.77 88888.00 2008-03-02 00:15:03.359 062 13227.75 596.73 57150.77 88888.00 2008-03-02 00:15:04.359 062 13228.66 595.49 57151.01 88888.00 2008-03-02 00:15:05.359 062 13228.40 595.61 57150.89 88888.00 2008-03-02 00:15:06.359 062 13228.27 596.36 57151.13 88888.00 2008-03-02 00:15:07.359 062 13228.79 596.48 57151.13 88888.00 2008-03-02 00:15:08.359 062 13228.27 595.98 57150.77 88888.00 2008-03-02 00:15:09.359 062 13228.53 596.73 57151.38 88888.00 2008-03-02 00:15:10.359 062 13228.79 596.23 57150.77 88888.00 2008-03-02 00:15:11.359 062 13229.18 595.74 57150.77 88888.00 2008-03-02 00:15:12.359 062 13229.70 596.36 57151.38 88888.00 2008-03-02 00:15:13.359 062 13229.31 596.36 57151.50 88888.00 2008-03-02 00:15:14.359 062 13230.48 595.98 57151.38 88888.00 2008-03-02 00:15:15.359 062 13229.44 595.86 57151.62 88888.00 2008-03-02 00:15:16.359 062 13230.09 596.23 57151.87 88888.00 2008-03-02 00:15:17.359 062 13230.09 596.73 57151.38 88888.00 2008-03-02 00:15:18.359 062 13230.22 595.98 57151.87 88888.00 2008-03-02 00:15:19.359 062 13230.74 596.36 57151.50 88888.00 2008-03-02 00:15:20.359 062 13230.35 596.85 57151.50 88888.00 2008-03-02 00:15:21.359 062 13231.13 596.60 57152.11 88888.00 2008-03-02 00:15:22.359 062 13230.35 596.98 57151.99 88888.00 2008-03-02 00:15:23.359 062 13231.13 596.73 57152.11 88888.00 2008-03-02 00:15:24.359 062 13230.48 597.59 57152.23 88888.00 2008-03-02 00:15:25.359 062 13230.35 596.60 57152.23 88888.00 2008-03-02 00:15:26.359 062 13231.78 596.98 57152.60 88888.00 2008-03-02 00:15:27.359 062 13231.65 597.22 57151.62 88888.00 2008-03-02 00:15:28.359 062 13230.48 597.72 57152.48 88888.00 2008-03-02 00:15:29.359 062 13230.48 597.72 57152.36 88888.00 2008-03-02 00:15:30.359 062 13231.78 597.97 57152.48 88888.00 2008-03-02 00:15:31.359 062 13231.52 597.72 57152.85 88888.00 2008-03-02 00:15:32.359 062 13231.52 597.47 57152.11 88888.00 2008-03-02 00:15:33.359 062 13230.61 597.22 57152.97 88888.00 2008-03-02 00:15:34.359 062 13230.87 598.21 57152.11 88888.00 2008-03-02 00:15:35.359 062 13231.00 597.47 57152.36 88888.00 2008-03-02 00:15:36.359 062 13231.26 598.09 57152.36 88888.00 2008-03-02 00:15:37.359 062 13231.26 597.97 57153.09 88888.00 2008-03-02 00:15:38.359 062 13230.74 597.35 57152.36 88888.00 2008-03-02 00:15:39.359 062 13230.22 597.72 57152.48 88888.00 2008-03-02 00:15:40.359 062 13230.35 596.85 57153.34 88888.00 2008-03-02 00:15:41.359 062 13230.87 596.98 57153.21 88888.00 2008-03-02 00:15:42.359 062 13230.87 597.22 57152.85 88888.00 2008-03-02 00:15:43.359 062 13230.48 596.73 57152.48 88888.00 2008-03-02 00:15:44.359 062 13231.00 596.85 57153.09 88888.00 2008-03-02 00:15:45.359 062 13230.61 595.74 57152.85 88888.00 2008-03-02 00:15:46.359 062 13230.48 596.36 57152.48 88888.00 2008-03-02 00:15:47.359 062 13231.13 596.23 57152.60 88888.00 2008-03-02 00:15:48.359 062 13230.35 595.37 57152.36 88888.00 2008-03-02 00:15:49.359 062 13230.61 595.98 57152.36 88888.00 2008-03-02 00:15:50.359 062 13230.61 594.62 57152.48 88888.00 2008-03-02 00:15:51.359 062 13230.22 594.37 57152.60 88888.00 2008-03-02 00:15:52.359 062 13230.87 594.50 57152.36 88888.00 2008-03-02 00:15:53.359 062 13230.35 594.62 57152.85 88888.00 2008-03-02 00:15:54.359 062 13229.96 595.24 57152.85 88888.00 2008-03-02 00:15:55.359 062 13230.09 594.37 57153.21 88888.00 2008-03-02 00:15:56.359 062 13230.61 594.50 57152.48 88888.00 2008-03-02 00:15:57.359 062 13230.22 594.62 57153.09 88888.00 2008-03-02 00:15:58.359 062 13230.87 594.62 57152.72 88888.00 2008-03-02 00:15:59.359 062 13230.35 594.87 57152.85 88888.00 2008-03-02 00:16:00.359 062 13230.74 594.75 57152.85 88888.00 2008-03-02 00:16:01.359 062 13230.35 594.99 57153.34 88888.00 2008-03-02 00:16:02.359 062 13231.52 594.13 57152.48 88888.00 2008-03-02 00:16:03.359 062 13230.61 595.12 57152.48 88888.00 2008-03-02 00:16:04.359 062 13230.74 595.24 57152.85 88888.00 2008-03-02 00:16:05.359 062 13230.87 594.62 57152.48 88888.00 2008-03-02 00:16:06.359 062 13231.13 595.74 57152.48 88888.00 2008-03-02 00:16:07.359 062 13231.26 594.75 57152.48 88888.00 2008-03-02 00:16:08.359 062 13231.26 595.37 57152.97 88888.00 2008-03-02 00:16:09.359 062 13231.39 595.86 57152.48 88888.00 2008-03-02 00:16:10.359 062 13231.39 596.11 57152.60 88888.00 2008-03-02 00:16:11.359 062 13231.26 595.37 57152.60 88888.00 2008-03-02 00:16:12.359 062 13231.13 595.86 57152.60 88888.00 2008-03-02 00:16:13.359 062 13231.00 595.86 57152.72 88888.00 2008-03-02 00:16:14.359 062 13231.13 596.60 57152.72 88888.00 2008-03-02 00:16:15.359 062 13230.87 596.60 57152.60 88888.00 2008-03-02 00:16:16.359 062 13230.61 596.11 57152.23 88888.00 2008-03-02 00:16:17.359 062 13231.13 595.37 57152.48 88888.00 2008-03-02 00:16:18.359 062 13230.35 595.49 57152.36 88888.00 2008-03-02 00:16:19.359 062 13230.09 595.98 57152.97 88888.00 2008-03-02 00:16:20.359 062 13230.87 595.24 57152.72 88888.00 2008-03-02 00:16:21.359 062 13230.35 595.24 57152.23 88888.00 2008-03-02 00:16:22.359 062 13230.87 594.87 57152.36 88888.00 2008-03-02 00:16:23.359 062 13229.57 595.12 57152.23 88888.00 2008-03-02 00:16:24.359 062 13230.22 595.24 57152.36 88888.00 2008-03-02 00:16:25.359 062 13229.96 594.75 57151.99 88888.00 2008-03-02 00:16:26.359 062 13229.96 594.25 57152.11 88888.00 2008-03-02 00:16:27.359 062 13229.57 594.50 57151.50 88888.00 2008-03-02 00:16:28.359 062 13229.96 594.62 57151.87 88888.00 2008-03-02 00:16:29.359 062 13229.83 594.50 57151.62 88888.00 2008-03-02 00:16:30.359 062 13229.31 594.50 57151.87 88888.00 2008-03-02 00:16:31.359 062 13229.57 594.25 57152.23 88888.00 2008-03-02 00:16:32.359 062 13230.22 593.63 57151.87 88888.00 2008-03-02 00:16:33.359 062 13229.96 593.88 57151.87 88888.00 2008-03-02 00:16:34.359 062 13228.92 593.76 57151.75 88888.00 2008-03-02 00:16:35.359 062 13229.18 594.62 57152.11 88888.00 2008-03-02 00:16:36.359 062 13230.22 594.99 57151.50 88888.00 2008-03-02 00:16:37.359 062 13230.61 594.37 57151.50 88888.00 2008-03-02 00:16:38.359 062 13229.44 594.87 57151.62 88888.00 2008-03-02 00:16:39.359 062 13230.74 594.75 57151.99 88888.00 2008-03-02 00:16:40.359 062 13229.96 594.99 57151.87 88888.00 2008-03-02 00:16:41.359 062 13230.09 594.99 57151.38 88888.00 2008-03-02 00:16:42.359 062 13230.87 594.99 57151.87 88888.00 2008-03-02 00:16:43.359 062 13229.83 595.98 57151.87 88888.00 2008-03-02 00:16:44.359 062 13230.61 596.60 57151.75 88888.00 2008-03-02 00:16:45.359 062 13230.35 596.23 57152.11 88888.00 2008-03-02 00:16:46.359 062 13229.70 595.86 57151.26 88888.00 2008-03-02 00:16:47.359 062 13230.48 596.60 57152.48 88888.00 2008-03-02 00:16:48.359 062 13230.87 596.60 57151.38 88888.00 2008-03-02 00:16:49.359 062 13230.87 595.86 57150.40 88888.00 2008-03-02 00:16:50.359 062 13231.26 596.60 57150.89 88888.00 2008-03-02 00:16:51.359 062 13231.65 596.48 57151.13 88888.00 2008-03-02 00:16:52.359 062 13231.26 596.36 57151.50 88888.00 2008-03-02 00:16:53.359 062 13230.74 596.36 57151.87 88888.00 2008-03-02 00:16:54.359 062 13231.00 596.73 57151.50 88888.00 2008-03-02 00:16:55.359 062 13231.13 596.36 57151.99 88888.00 2008-03-02 00:16:56.359 062 13231.39 596.36 57151.26 88888.00 2008-03-02 00:16:57.359 062 13231.26 595.98 57152.48 88888.00 2008-03-02 00:16:58.359 062 13231.00 595.74 57151.75 88888.00 2008-03-02 00:16:59.359 062 13231.39 596.11 57151.99 88888.00 2008-03-02 00:17:00.359 062 13231.26 594.99 57152.11 88888.00 2008-03-02 00:17:01.359 062 13231.52 595.61 57152.23 88888.00 2008-03-02 00:17:02.359 062 13231.65 595.37 57151.26 88888.00 2008-03-02 00:17:03.359 062 13231.26 595.74 57152.60 88888.00 2008-03-02 00:17:04.359 062 13231.26 595.86 57152.11 88888.00 2008-03-02 00:17:05.359 062 13230.87 595.12 57151.87 88888.00 2008-03-02 00:17:06.359 062 13231.52 595.24 57151.62 88888.00 2008-03-02 00:17:07.359 062 13230.87 595.61 57152.11 88888.00 2008-03-02 00:17:08.359 062 13230.61 595.74 57151.99 88888.00 2008-03-02 00:17:09.359 062 13230.74 595.37 57151.50 88888.00 2008-03-02 00:17:10.359 062 13231.00 595.37 57151.62 88888.00 2008-03-02 00:17:11.359 062 13231.78 595.49 57151.62 88888.00 2008-03-02 00:17:12.359 062 13231.26 595.12 57151.99 88888.00 2008-03-02 00:17:13.359 062 13231.78 595.49 57152.23 88888.00 2008-03-02 00:17:14.359 062 13231.52 595.86 57152.23 88888.00 2008-03-02 00:17:15.359 062 13231.39 596.23 57151.75 88888.00 2008-03-02 00:17:16.359 062 13231.78 595.24 57151.99 88888.00 2008-03-02 00:17:17.359 062 13231.52 595.24 57151.62 88888.00 2008-03-02 00:17:18.359 062 13231.00 595.74 57151.87 88888.00 2008-03-02 00:17:19.359 062 13232.17 596.60 57152.23 88888.00 2008-03-02 00:17:20.359 062 13231.91 595.49 57151.26 88888.00 2008-03-02 00:17:21.359 062 13231.65 596.36 57151.75 88888.00 2008-03-02 00:17:22.359 062 13231.39 595.98 57152.36 88888.00 2008-03-02 00:17:23.359 062 13231.78 596.48 57151.99 88888.00 2008-03-02 00:17:24.359 062 13231.78 596.36 57151.87 88888.00 2008-03-02 00:17:25.359 062 13231.39 596.23 57151.50 88888.00 2008-03-02 00:17:26.359 062 13231.78 596.36 57152.23 88888.00 2008-03-02 00:17:27.359 062 13232.04 596.48 57151.75 88888.00 2008-03-02 00:17:28.359 062 13231.65 595.98 57152.11 88888.00 2008-03-02 00:17:29.359 062 13232.17 596.11 57151.75 88888.00 2008-03-02 00:17:30.359 062 13232.30 595.86 57152.23 88888.00 2008-03-02 00:17:31.359 062 13232.30 595.98 57152.11 88888.00 2008-03-02 00:17:32.359 062 13232.69 595.49 57152.36 88888.00 2008-03-02 00:17:33.359 062 13232.30 595.24 57152.11 88888.00 2008-03-02 00:17:34.359 062 13232.95 594.87 57151.62 88888.00 2008-03-02 00:17:35.359 062 13233.34 595.37 57151.99 88888.00 2008-03-02 00:17:36.359 062 13232.30 594.99 57151.99 88888.00 2008-03-02 00:17:37.359 062 13232.43 595.74 57152.23 88888.00 2008-03-02 00:17:38.359 062 13232.17 595.24 57152.36 88888.00 2008-03-02 00:17:39.359 062 13232.56 594.87 57152.23 88888.00 2008-03-02 00:17:40.359 062 13232.82 595.98 57152.11 88888.00 2008-03-02 00:17:41.359 062 13233.21 595.37 57151.75 88888.00 2008-03-02 00:17:42.359 062 13233.34 595.24 57152.23 88888.00 2008-03-02 00:17:43.359 062 13233.86 594.37 57152.85 88888.00 2008-03-02 00:17:44.359 062 13233.73 595.24 57152.36 88888.00 2008-03-02 00:17:45.359 062 13233.08 595.61 57152.23 88888.00 2008-03-02 00:17:46.359 062 13233.47 595.61 57152.36 88888.00 2008-03-02 00:17:47.359 062 13233.60 595.74 57153.09 88888.00 2008-03-02 00:17:48.359 062 13233.21 595.86 57152.72 88888.00 2008-03-02 00:17:49.359 062 13234.25 596.11 57152.23 88888.00 2008-03-02 00:17:50.359 062 13233.60 596.23 57152.23 88888.00 2008-03-02 00:17:51.359 062 13233.99 595.98 57152.11 88888.00 2008-03-02 00:17:52.359 062 13234.12 595.61 57152.85 88888.00 2008-03-02 00:17:53.359 062 13233.99 595.86 57151.62 88888.00 2008-03-02 00:17:54.359 062 13233.99 596.48 57152.72 88888.00 2008-03-02 00:17:55.359 062 13233.34 596.73 57152.36 88888.00 2008-03-02 00:17:56.359 062 13234.12 596.48 57152.48 88888.00 2008-03-02 00:17:57.359 062 13234.12 597.10 57152.72 88888.00 2008-03-02 00:17:58.359 062 13233.60 596.73 57152.23 88888.00 2008-03-02 00:17:59.359 062 13233.86 597.10 57152.85 88888.00 2008-03-02 00:18:00.359 062 13233.86 596.85 57152.72 88888.00 2008-03-02 00:18:01.359 062 13233.99 597.10 57153.21 88888.00 2008-03-02 00:18:02.359 062 13233.34 597.35 57151.99 88888.00 2008-03-02 00:18:03.359 062 13233.60 597.72 57152.85 88888.00 2008-03-02 00:18:04.359 062 13234.12 597.35 57153.09 88888.00 2008-03-02 00:18:05.359 062 13234.12 597.22 57152.85 88888.00 2008-03-02 00:18:06.359 062 13234.12 597.10 57153.21 88888.00 2008-03-02 00:18:07.359 062 13234.89 597.35 57152.72 88888.00 2008-03-02 00:18:08.359 062 13233.60 597.35 57152.72 88888.00 2008-03-02 00:18:09.359 062 13234.63 597.59 57152.48 88888.00 2008-03-02 00:18:10.359 062 13234.38 596.98 57152.48 88888.00 2008-03-02 00:18:11.359 062 13233.99 597.72 57152.72 88888.00 2008-03-02 00:18:12.359 062 13234.63 597.35 57152.60 88888.00 2008-03-02 00:18:13.359 062 13233.73 597.84 57152.60 88888.00 2008-03-02 00:18:14.359 062 13234.25 597.10 57152.97 88888.00 2008-03-02 00:18:15.359 062 13234.12 597.59 57152.72 88888.00 2008-03-02 00:18:16.359 062 13234.12 597.10 57152.97 88888.00 2008-03-02 00:18:17.359 062 13234.89 597.47 57153.21 88888.00 2008-03-02 00:18:18.359 062 13233.60 598.21 57153.34 88888.00 2008-03-02 00:18:19.359 062 13234.89 597.22 57153.09 88888.00 2008-03-02 00:18:20.359 062 13235.15 597.59 57153.09 88888.00 2008-03-02 00:18:21.359 062 13235.02 598.21 57152.72 88888.00 2008-03-02 00:18:22.359 062 13234.89 598.09 57153.21 88888.00 2008-03-02 00:18:23.359 062 13235.02 597.84 57153.34 88888.00 2008-03-02 00:18:24.359 062 13235.15 597.84 57153.21 88888.00 2008-03-02 00:18:25.359 062 13235.67 598.21 57153.21 88888.00 2008-03-02 00:18:26.359 062 13235.67 597.97 57153.09 88888.00 2008-03-02 00:18:27.359 062 13234.89 597.97 57152.60 88888.00 2008-03-02 00:18:28.359 062 13235.67 597.97 57152.48 88888.00 2008-03-02 00:18:29.359 062 13235.67 598.59 57153.34 88888.00 2008-03-02 00:18:30.359 062 13235.41 598.46 57152.97 88888.00 2008-03-02 00:18:31.359 062 13235.02 598.46 57152.72 88888.00 2008-03-02 00:18:32.359 062 13235.02 597.97 57153.21 88888.00 2008-03-02 00:18:33.359 062 13235.28 598.96 57153.09 88888.00 2008-03-02 00:18:34.359 062 13235.80 598.34 57153.34 88888.00 2008-03-02 00:18:35.359 062 13236.19 598.34 57153.58 88888.00 2008-03-02 00:18:36.359 062 13235.67 598.59 57153.09 88888.00 2008-03-02 00:18:37.359 062 13235.15 598.83 57153.58 88888.00 2008-03-02 00:18:38.359 062 13235.93 598.96 57154.07 88888.00 2008-03-02 00:18:39.359 062 13235.93 598.46 57153.46 88888.00 2008-03-02 00:18:40.359 062 13235.67 599.45 57153.70 88888.00 2008-03-02 00:18:41.359 062 13235.80 598.46 57153.82 88888.00 2008-03-02 00:18:42.359 062 13236.71 598.71 57154.19 88888.00 2008-03-02 00:18:43.359 062 13236.45 599.33 57154.07 88888.00 2008-03-02 00:18:44.359 062 13236.19 599.45 57153.58 88888.00 2008-03-02 00:18:45.359 062 13236.19 598.59 57153.82 88888.00 2008-03-02 00:18:46.359 062 13236.06 599.20 57154.43 88888.00 2008-03-02 00:18:47.359 062 13236.71 598.96 57153.58 88888.00 2008-03-02 00:18:48.359 062 13236.71 598.71 57154.43 88888.00 2008-03-02 00:18:49.359 062 13235.93 599.20 57153.82 88888.00 2008-03-02 00:18:50.359 062 13235.80 599.33 57155.17 88888.00 2008-03-02 00:18:51.359 062 13236.45 599.20 57154.56 88888.00 2008-03-02 00:18:52.359 062 13236.45 598.96 57154.07 88888.00 2008-03-02 00:18:53.359 062 13236.97 599.33 57154.80 88888.00 2008-03-02 00:18:54.359 062 13235.93 599.45 57154.19 88888.00 2008-03-02 00:18:55.359 062 13236.19 599.82 57154.80 88888.00 2008-03-02 00:18:56.359 062 13236.58 599.82 57154.07 88888.00 2008-03-02 00:18:57.359 062 13236.58 599.70 57154.43 88888.00 2008-03-02 00:18:58.359 062 13236.19 599.58 57154.19 88888.00 2008-03-02 00:18:59.359 062 13236.32 599.82 57154.31 88888.00 2008-03-02 00:19:00.359 062 13236.58 599.82 57154.68 88888.00 2008-03-02 00:19:01.359 062 13236.45 599.20 57154.93 88888.00 2008-03-02 00:19:02.359 062 13236.32 600.44 57154.56 88888.00 2008-03-02 00:19:03.359 062 13237.10 599.58 57155.05 88888.00 2008-03-02 00:19:04.359 062 13236.45 599.70 57155.17 88888.00 2008-03-02 00:19:05.359 062 13236.06 599.58 57154.80 88888.00 2008-03-02 00:19:06.359 062 13236.19 599.70 57154.31 88888.00 2008-03-02 00:19:07.359 062 13236.19 599.58 57155.05 88888.00 2008-03-02 00:19:08.359 062 13236.45 599.58 57155.29 88888.00 2008-03-02 00:19:09.359 062 13236.97 599.20 57154.80 88888.00 2008-03-02 00:19:10.359 062 13236.97 599.08 57154.43 88888.00 2008-03-02 00:19:11.359 062 13236.71 599.58 57155.29 88888.00 2008-03-02 00:19:12.359 062 13236.58 599.95 57154.80 88888.00 2008-03-02 00:19:13.359 062 13236.71 599.08 57154.56 88888.00 2008-03-02 00:19:14.359 062 13235.80 599.20 57155.17 88888.00 2008-03-02 00:19:15.359 062 13237.10 598.83 57154.93 88888.00 2008-03-02 00:19:16.359 062 13236.58 599.08 57155.05 88888.00 2008-03-02 00:19:17.359 062 13236.32 599.45 57154.80 88888.00 2008-03-02 00:19:18.359 062 13236.19 599.95 57154.31 88888.00 2008-03-02 00:19:19.359 062 13236.19 598.96 57154.93 88888.00 2008-03-02 00:19:20.359 062 13236.84 598.71 57154.68 88888.00 2008-03-02 00:19:21.359 062 13236.71 598.21 57155.54 88888.00 2008-03-02 00:19:22.359 062 13236.19 598.71 57155.05 88888.00 2008-03-02 00:19:23.359 062 13235.93 599.08 57155.17 88888.00 2008-03-02 00:19:24.359 062 13235.93 599.58 57155.17 88888.00 2008-03-02 00:19:25.359 062 13236.06 599.82 57154.19 88888.00 2008-03-02 00:19:26.359 062 13235.93 599.70 57155.41 88888.00 2008-03-02 00:19:27.359 062 13236.06 598.71 57154.93 88888.00 2008-03-02 00:19:28.359 062 13236.32 599.70 57154.80 88888.00 2008-03-02 00:19:29.359 062 13235.93 599.45 57154.80 88888.00 2008-03-02 00:19:30.359 062 13235.28 598.71 57154.93 88888.00 2008-03-02 00:19:31.359 062 13236.19 599.33 57155.17 88888.00 2008-03-02 00:19:32.359 062 13236.58 600.07 57154.80 88888.00 2008-03-02 00:19:33.359 062 13235.80 599.20 57154.80 88888.00 2008-03-02 00:19:34.359 062 13236.06 600.20 57155.05 88888.00 2008-03-02 00:19:35.359 062 13236.06 600.32 57155.17 88888.00 2008-03-02 00:19:36.359 062 13235.41 599.33 57154.68 88888.00 2008-03-02 00:19:37.359 062 13236.19 599.33 57155.78 88888.00 2008-03-02 00:19:38.359 062 13236.45 599.95 57154.93 88888.00 2008-03-02 00:19:39.359 062 13235.28 599.33 57154.80 88888.00 2008-03-02 00:19:40.359 062 13235.67 599.58 57155.17 88888.00 2008-03-02 00:19:41.359 062 13235.67 599.20 57154.80 88888.00 2008-03-02 00:19:42.359 062 13236.06 600.20 57155.05 88888.00 2008-03-02 00:19:43.359 062 13235.67 599.82 57155.05 88888.00 2008-03-02 00:19:44.359 062 13236.19 600.44 57155.54 88888.00 2008-03-02 00:19:45.359 062 13236.32 599.58 57155.54 88888.00 2008-03-02 00:19:46.359 062 13236.06 599.95 57155.17 88888.00 2008-03-02 00:19:47.359 062 13235.80 600.32 57154.56 88888.00 2008-03-02 00:19:48.359 062 13235.80 600.07 57154.93 88888.00 2008-03-02 00:19:49.359 062 13235.54 599.95 57155.41 88888.00 2008-03-02 00:19:50.359 062 13235.80 600.07 57154.80 88888.00 2008-03-02 00:19:51.359 062 13235.54 599.95 57154.93 88888.00 2008-03-02 00:19:52.359 062 13235.54 599.70 57155.41 88888.00 2008-03-02 00:19:53.359 062 13235.28 599.70 57154.68 88888.00 2008-03-02 00:19:54.359 062 13235.80 600.07 57154.80 88888.00 2008-03-02 00:19:55.359 062 13235.41 599.33 57155.41 88888.00 2008-03-02 00:19:56.359 062 13235.28 599.45 57155.17 88888.00 2008-03-02 00:19:57.359 062 13235.02 599.58 57155.29 88888.00 2008-03-02 00:19:58.359 062 13235.41 599.20 57155.54 88888.00 2008-03-02 00:19:59.359 062 13235.28 599.82 57154.80 88888.00 2008-03-02 00:20:00.359 062 13235.02 600.07 57154.68 88888.00 2008-03-02 00:20:01.359 062 13235.67 599.45 57155.54 88888.00 2008-03-02 00:20:02.359 062 13235.15 599.58 57155.17 88888.00 2008-03-02 00:20:03.359 062 13235.15 599.95 57154.68 88888.00 2008-03-02 00:20:04.359 062 13234.50 599.08 57154.93 88888.00 2008-03-02 00:20:05.359 062 13235.15 598.59 57155.05 88888.00 2008-03-02 00:20:06.359 062 13235.15 598.83 57155.78 88888.00 2008-03-02 00:20:07.359 062 13235.28 599.20 57155.41 88888.00 2008-03-02 00:20:08.359 062 13235.28 599.45 57155.17 88888.00 2008-03-02 00:20:09.359 062 13234.89 599.58 57155.05 88888.00 2008-03-02 00:20:10.359 062 13235.67 598.96 57154.43 88888.00 2008-03-02 00:20:11.359 062 13234.89 599.70 57154.68 88888.00 2008-03-02 00:20:12.359 062 13234.12 598.59 57154.68 88888.00 2008-03-02 00:20:13.359 062 13234.38 598.34 57154.68 88888.00 2008-03-02 00:20:14.359 062 13234.76 598.46 57154.80 88888.00 2008-03-02 00:20:15.359 062 13235.02 599.33 57154.93 88888.00 2008-03-02 00:20:16.359 062 13234.50 598.09 57155.29 88888.00 2008-03-02 00:20:17.359 062 13234.50 599.33 57154.56 88888.00 2008-03-02 00:20:18.359 062 13234.38 598.96 57154.80 88888.00 2008-03-02 00:20:19.359 062 13235.28 598.96 57155.54 88888.00 2008-03-02 00:20:20.359 062 13234.50 598.21 57154.80 88888.00 2008-03-02 00:20:21.359 062 13233.86 598.46 57154.80 88888.00 2008-03-02 00:20:22.359 062 13234.89 598.71 57154.68 88888.00 2008-03-02 00:20:23.359 062 13234.38 598.83 57154.68 88888.00 2008-03-02 00:20:24.359 062 13234.89 597.47 57154.43 88888.00 2008-03-02 00:20:25.359 062 13234.38 598.21 57154.19 88888.00 2008-03-02 00:20:26.359 062 13234.25 598.21 57154.56 88888.00 2008-03-02 00:20:27.359 062 13234.25 598.09 57155.17 88888.00 2008-03-02 00:20:28.359 062 13234.76 598.46 57154.80 88888.00 2008-03-02 00:20:29.359 062 13234.50 597.22 57154.07 88888.00 2008-03-02 00:20:30.359 062 13233.99 597.59 57154.07 88888.00 2008-03-02 00:20:31.359 062 13233.73 598.09 57154.31 88888.00 2008-03-02 00:20:32.359 062 13234.12 598.09 57154.07 88888.00 2008-03-02 00:20:33.359 062 13234.12 597.35 57154.56 88888.00 2008-03-02 00:20:34.359 062 13233.73 597.35 57154.19 88888.00 2008-03-02 00:20:35.359 062 13233.73 597.22 57154.07 88888.00 2008-03-02 00:20:36.359 062 13233.60 597.35 57154.31 88888.00 2008-03-02 00:20:37.359 062 13233.47 597.84 57154.07 88888.00 2008-03-02 00:20:38.359 062 13233.73 597.22 57154.07 88888.00 2008-03-02 00:20:39.359 062 13233.60 597.47 57154.31 88888.00 2008-03-02 00:20:40.359 062 13233.73 597.72 57154.43 88888.00 2008-03-02 00:20:41.359 062 13233.08 597.59 57154.07 88888.00 2008-03-02 00:20:42.359 062 13232.82 596.73 57153.82 88888.00 2008-03-02 00:20:43.359 062 13233.21 596.73 57153.82 88888.00 2008-03-02 00:20:44.359 062 13233.47 596.73 57153.82 88888.00 2008-03-02 00:20:45.359 062 13233.08 596.85 57154.19 88888.00 2008-03-02 00:20:46.359 062 13232.43 596.85 57153.95 88888.00 2008-03-02 00:20:47.359 062 13233.60 596.60 57153.82 88888.00 2008-03-02 00:20:48.359 062 13232.69 596.23 57153.82 88888.00 2008-03-02 00:20:49.359 062 13232.56 595.98 57153.82 88888.00 2008-03-02 00:20:50.359 062 13232.43 596.11 57153.95 88888.00 2008-03-02 00:20:51.359 062 13232.56 596.23 57153.70 88888.00 2008-03-02 00:20:52.359 062 13232.82 596.73 57154.07 88888.00 2008-03-02 00:20:53.359 062 13232.43 595.86 57154.07 88888.00 2008-03-02 00:20:54.359 062 13232.30 595.74 57153.58 88888.00 2008-03-02 00:20:55.359 062 13232.17 595.61 57154.07 88888.00 2008-03-02 00:20:56.359 062 13231.91 595.86 57153.95 88888.00 2008-03-02 00:20:57.359 062 13231.91 595.49 57153.58 88888.00 2008-03-02 00:20:58.359 062 13232.43 594.87 57153.34 88888.00 2008-03-02 00:20:59.359 062 13232.04 595.37 57153.34 88888.00 2008-03-02 00:21:00.359 062 13232.30 595.24 57153.21 88888.00 2008-03-02 00:21:01.359 062 13232.17 595.61 57152.72 88888.00 2008-03-02 00:21:02.359 062 13231.65 595.86 57153.21 88888.00 2008-03-02 00:21:03.359 062 13231.78 595.61 57153.34 88888.00 2008-03-02 00:21:04.359 062 13231.52 595.37 57151.99 88888.00 2008-03-02 00:21:05.359 062 13231.13 594.87 57152.48 88888.00 2008-03-02 00:21:06.359 062 13231.39 595.24 57152.85 88888.00 2008-03-02 00:21:07.359 062 13231.52 595.49 57153.09 88888.00 2008-03-02 00:21:08.359 062 13231.78 595.49 57152.85 88888.00 2008-03-02 00:21:09.359 062 13231.13 594.99 57153.34 88888.00 2008-03-02 00:21:10.359 062 13231.13 595.24 57152.97 88888.00 2008-03-02 00:21:11.359 062 13231.13 594.87 57152.36 88888.00 2008-03-02 00:21:12.359 062 13230.61 595.98 57152.97 88888.00 2008-03-02 00:21:13.359 062 13231.13 594.99 57152.48 88888.00 2008-03-02 00:21:14.359 062 13231.00 595.49 57151.99 88888.00 2008-03-02 00:21:15.359 062 13231.00 594.75 57152.23 88888.00 2008-03-02 00:21:16.359 062 13231.26 595.37 57152.60 88888.00 2008-03-02 00:21:17.359 062 13231.00 594.75 57152.23 88888.00 2008-03-02 00:21:18.359 062 13231.39 595.49 57152.60 88888.00 2008-03-02 00:21:19.359 062 13230.74 595.74 57152.11 88888.00 2008-03-02 00:21:20.359 062 13230.74 594.87 57152.36 88888.00 2008-03-02 00:21:21.359 062 13230.74 595.61 57152.36 88888.00 2008-03-02 00:21:22.359 062 13230.61 595.61 57152.11 88888.00 2008-03-02 00:21:23.359 062 13231.13 594.99 57152.11 88888.00 2008-03-02 00:21:24.359 062 13231.26 595.24 57152.48 88888.00 2008-03-02 00:21:25.359 062 13231.13 595.24 57152.36 88888.00 2008-03-02 00:21:26.359 062 13231.39 595.24 57151.99 88888.00 2008-03-02 00:21:27.359 062 13231.13 595.74 57152.60 88888.00 2008-03-02 00:21:28.359 062 13231.78 594.37 57151.87 88888.00 2008-03-02 00:21:29.359 062 13231.00 594.87 57151.50 88888.00 2008-03-02 00:21:30.359 062 13231.26 594.87 57151.99 88888.00 2008-03-02 00:21:31.359 062 13231.91 594.50 57152.36 88888.00 2008-03-02 00:21:32.359 062 13231.39 594.75 57152.36 88888.00 2008-03-02 00:21:33.359 062 13231.00 594.25 57151.87 88888.00 2008-03-02 00:21:34.359 062 13231.91 594.87 57151.87 88888.00 2008-03-02 00:21:35.359 062 13231.65 594.62 57151.75 88888.00 2008-03-02 00:21:36.359 062 13232.43 594.00 57151.99 88888.00 2008-03-02 00:21:37.359 062 13232.43 594.87 57151.87 88888.00 2008-03-02 00:21:38.359 062 13232.17 594.00 57151.38 88888.00 2008-03-02 00:21:39.359 062 13232.43 594.75 57152.36 88888.00 2008-03-02 00:21:40.359 062 13232.43 593.76 57151.87 88888.00 2008-03-02 00:21:41.359 062 13231.91 594.75 57151.99 88888.00 2008-03-02 00:21:42.359 062 13233.08 593.88 57151.75 88888.00 2008-03-02 00:21:43.359 062 13232.82 594.50 57152.11 88888.00 2008-03-02 00:21:44.359 062 13232.56 594.37 57151.99 88888.00 2008-03-02 00:21:45.359 062 13233.47 594.62 57152.36 88888.00 2008-03-02 00:21:46.359 062 13233.34 594.25 57151.87 88888.00 2008-03-02 00:21:47.359 062 13232.95 594.99 57152.23 88888.00 2008-03-02 00:21:48.359 062 13232.95 595.37 57152.60 88888.00 2008-03-02 00:21:49.359 062 13233.08 594.99 57151.75 88888.00 2008-03-02 00:21:50.359 062 13233.47 594.87 57151.99 88888.00 2008-03-02 00:21:51.359 062 13232.95 594.99 57151.75 88888.00 2008-03-02 00:21:52.359 062 13233.73 595.24 57152.60 88888.00 2008-03-02 00:21:53.359 062 13233.99 595.24 57151.99 88888.00 2008-03-02 00:21:54.359 062 13233.73 595.24 57152.36 88888.00 2008-03-02 00:21:55.359 062 13234.50 595.74 57152.23 88888.00 2008-03-02 00:21:56.359 062 13233.60 595.49 57151.99 88888.00 2008-03-02 00:21:57.359 062 13234.38 595.49 57152.11 88888.00 2008-03-02 00:21:58.359 062 13234.38 595.49 57152.23 88888.00 2008-03-02 00:21:59.359 062 13234.50 594.75 57152.48 88888.00 2008-03-02 00:22:00.359 062 13235.02 595.74 57151.99 88888.00 2008-03-02 00:22:01.359 062 13235.15 596.23 57152.60 88888.00 2008-03-02 00:22:02.359 062 13234.50 595.74 57152.48 88888.00 2008-03-02 00:22:03.359 062 13234.63 596.36 57152.11 88888.00 2008-03-02 00:22:04.359 062 13235.15 595.37 57152.23 88888.00 2008-03-02 00:22:05.359 062 13234.50 595.98 57151.75 88888.00 2008-03-02 00:22:06.359 062 13235.02 596.60 57152.36 88888.00 2008-03-02 00:22:07.359 062 13235.28 595.86 57152.36 88888.00 2008-03-02 00:22:08.359 062 13234.76 596.23 57152.11 88888.00 2008-03-02 00:22:09.359 062 13236.06 596.48 57152.85 88888.00 2008-03-02 00:22:10.359 062 13235.15 596.11 57152.85 88888.00 2008-03-02 00:22:11.359 062 13235.41 596.73 57152.60 88888.00 2008-03-02 00:22:12.359 062 13235.02 595.98 57152.72 88888.00 2008-03-02 00:22:13.359 062 13236.19 596.11 57152.72 88888.00 2008-03-02 00:22:14.359 062 13235.41 596.23 57152.60 88888.00 2008-03-02 00:22:15.359 062 13235.80 596.11 57152.72 88888.00 2008-03-02 00:22:16.359 062 13235.67 595.37 57153.34 88888.00 2008-03-02 00:22:17.358 062 13235.80 596.48 57153.46 88888.00 2008-03-02 00:22:18.358 062 13236.58 596.36 57152.85 88888.00 2008-03-02 00:22:19.358 062 13236.06 596.23 57153.70 88888.00 2008-03-02 00:22:20.358 062 13235.67 596.36 57153.09 88888.00 2008-03-02 00:22:21.358 062 13236.71 596.23 57153.34 88888.00 2008-03-02 00:22:22.358 062 13236.06 596.11 57153.09 88888.00 2008-03-02 00:22:23.358 062 13236.97 596.11 57153.34 88888.00 2008-03-02 00:22:24.358 062 13235.80 596.48 57153.34 88888.00 2008-03-02 00:22:25.358 062 13236.71 596.60 57153.58 88888.00 2008-03-02 00:22:26.358 062 13236.45 595.98 57153.34 88888.00 2008-03-02 00:22:27.358 062 13236.71 595.98 57153.70 88888.00 2008-03-02 00:22:28.358 062 13236.71 596.48 57153.21 88888.00 2008-03-02 00:22:29.358 062 13237.36 596.11 57153.34 88888.00 2008-03-02 00:22:30.358 062 13236.58 597.10 57153.70 88888.00 2008-03-02 00:22:31.358 062 13237.23 596.23 57153.34 88888.00 2008-03-02 00:22:32.358 062 13236.45 596.23 57153.21 88888.00 2008-03-02 00:22:33.358 062 13236.58 596.36 57153.58 88888.00 2008-03-02 00:22:34.358 062 13236.97 597.10 57153.82 88888.00 2008-03-02 00:22:35.358 062 13236.84 596.48 57153.70 88888.00 2008-03-02 00:22:36.358 062 13236.32 596.23 57154.07 88888.00 2008-03-02 00:22:37.358 062 13236.45 596.36 57154.07 88888.00 2008-03-02 00:22:38.358 062 13236.84 595.98 57153.82 88888.00 2008-03-02 00:22:39.358 062 13236.45 596.23 57154.19 88888.00 2008-03-02 00:22:40.358 062 13236.58 595.98 57154.07 88888.00 2008-03-02 00:22:41.358 062 13236.97 596.11 57153.70 88888.00 2008-03-02 00:22:42.358 062 13237.23 595.86 57153.95 88888.00 2008-03-02 00:22:43.358 062 13237.62 596.23 57153.95 88888.00 2008-03-02 00:22:44.358 062 13237.10 596.48 57153.58 88888.00 2008-03-02 00:22:45.358 062 13237.49 596.36 57154.68 88888.00 2008-03-02 00:22:46.358 062 13237.36 596.36 57154.19 88888.00 2008-03-02 00:22:47.358 062 13237.36 596.60 57153.95 88888.00 2008-03-02 00:22:48.358 062 13236.97 596.60 57154.43 88888.00 2008-03-02 00:22:49.358 062 13236.71 596.85 57154.43 88888.00 2008-03-02 00:22:50.358 062 13237.62 596.48 57154.07 88888.00 2008-03-02 00:22:51.358 062 13238.01 596.11 57154.19 88888.00 2008-03-02 00:22:52.358 062 13237.36 596.60 57154.43 88888.00 2008-03-02 00:22:53.358 062 13236.71 596.36 57154.43 88888.00 2008-03-02 00:22:54.358 062 13236.97 596.48 57154.31 88888.00 2008-03-02 00:22:55.358 062 13237.10 596.23 57153.82 88888.00 2008-03-02 00:22:56.358 062 13237.10 596.36 57154.56 88888.00 2008-03-02 00:22:57.358 062 13237.88 596.11 57154.19 88888.00 2008-03-02 00:22:58.358 062 13237.10 595.98 57154.68 88888.00 2008-03-02 00:22:59.358 062 13236.84 596.85 57154.19 88888.00 2008-03-02 00:23:00.358 062 13237.88 596.11 57154.56 88888.00 2008-03-02 00:23:01.358 062 13237.23 596.23 57154.19 88888.00 2008-03-02 00:23:02.358 062 13237.75 596.85 57154.43 88888.00 2008-03-02 00:23:03.358 062 13236.97 596.23 57154.80 88888.00 2008-03-02 00:23:04.358 062 13237.23 596.60 57153.95 88888.00 2008-03-02 00:23:05.358 062 13237.23 596.36 57153.82 88888.00 2008-03-02 00:23:06.358 062 13237.49 596.11 57154.43 88888.00 2008-03-02 00:23:07.358 062 13237.49 596.36 57154.43 88888.00 2008-03-02 00:23:08.358 062 13237.75 596.48 57154.07 88888.00 2008-03-02 00:23:09.358 062 13236.97 595.86 57154.56 88888.00 2008-03-02 00:23:10.358 062 13236.58 596.23 57154.07 88888.00 2008-03-02 00:23:11.358 062 13237.23 597.10 57154.80 88888.00 2008-03-02 00:23:12.358 062 13237.49 596.98 57154.19 88888.00 2008-03-02 00:23:13.358 062 13237.23 597.47 57154.19 88888.00 2008-03-02 00:23:14.358 062 13237.49 596.48 57153.70 88888.00 2008-03-02 00:23:15.358 062 13236.84 597.47 57154.07 88888.00 2008-03-02 00:23:16.358 062 13237.10 597.59 57154.19 88888.00 2008-03-02 00:23:17.358 062 13236.97 596.85 57154.93 88888.00 2008-03-02 00:23:18.358 062 13237.23 597.10 57155.05 88888.00 2008-03-02 00:23:19.358 062 13236.84 596.85 57154.56 88888.00 2008-03-02 00:23:20.358 062 13237.36 597.10 57154.56 88888.00 2008-03-02 00:23:21.358 062 13237.75 596.73 57154.80 88888.00 2008-03-02 00:23:22.358 062 13238.01 597.10 57154.43 88888.00 2008-03-02 00:23:23.358 062 13236.97 596.73 57154.56 88888.00 2008-03-02 00:23:24.358 062 13236.97 597.59 57155.17 88888.00 2008-03-02 00:23:25.358 062 13237.10 597.59 57154.93 88888.00 2008-03-02 00:23:26.358 062 13237.49 597.10 57154.07 88888.00 2008-03-02 00:23:27.358 062 13237.36 597.35 57154.56 88888.00 2008-03-02 00:23:28.358 062 13237.23 597.72 57154.93 88888.00 2008-03-02 00:23:29.358 062 13237.10 597.72 57154.43 88888.00 2008-03-02 00:23:30.358 062 13237.88 597.35 57154.80 88888.00 2008-03-02 00:23:31.358 062 13237.36 597.47 57154.43 88888.00 2008-03-02 00:23:32.358 062 13237.36 597.59 57154.19 88888.00 2008-03-02 00:23:33.358 062 13237.88 597.47 57154.43 88888.00 2008-03-02 00:23:34.358 062 13237.36 597.35 57154.19 88888.00 2008-03-02 00:23:35.358 062 13237.36 597.22 57153.95 88888.00 2008-03-02 00:23:36.358 062 13237.23 597.10 57154.31 88888.00 2008-03-02 00:23:37.358 062 13237.36 597.59 57154.19 88888.00 2008-03-02 00:23:38.358 062 13236.06 597.47 57154.07 88888.00 2008-03-02 00:23:39.358 062 13236.97 597.35 57154.43 88888.00 2008-03-02 00:23:40.358 062 13237.36 597.47 57154.93 88888.00 2008-03-02 00:23:41.358 062 13236.71 597.10 57153.82 88888.00 2008-03-02 00:23:42.358 062 13237.10 597.35 57154.43 88888.00 2008-03-02 00:23:43.358 062 13237.36 597.35 57154.68 88888.00 2008-03-02 00:23:44.358 062 13236.71 596.48 57154.31 88888.00 2008-03-02 00:23:45.358 062 13236.71 597.47 57154.31 88888.00 2008-03-02 00:23:46.358 062 13236.58 597.10 57154.93 88888.00 2008-03-02 00:23:47.358 062 13236.97 597.47 57154.56 88888.00 2008-03-02 00:23:48.358 062 13236.84 596.73 57154.07 88888.00 2008-03-02 00:23:49.358 062 13236.97 597.10 57154.31 88888.00 2008-03-02 00:23:50.358 062 13236.84 596.98 57153.82 88888.00 2008-03-02 00:23:51.358 062 13236.58 596.98 57154.43 88888.00 2008-03-02 00:23:52.358 062 13236.19 596.73 57154.07 88888.00 2008-03-02 00:23:53.358 062 13237.10 596.36 57153.95 88888.00 2008-03-02 00:23:54.358 062 13236.45 596.73 57154.31 88888.00 2008-03-02 00:23:55.358 062 13236.45 596.73 57154.68 88888.00 2008-03-02 00:23:56.358 062 13236.97 596.85 57154.07 88888.00 2008-03-02 00:23:57.358 062 13236.84 597.22 57153.58 88888.00 2008-03-02 00:23:58.358 062 13236.58 596.98 57154.07 88888.00 2008-03-02 00:23:59.358 062 13236.97 597.72 57154.68 88888.00 2008-03-02 00:24:01.358 062 13236.71 596.73 57154.56 88888.00 2008-03-02 00:24:02.358 062 13236.58 596.85 57153.82 88888.00 2008-03-02 00:24:03.358 062 13236.58 597.10 57154.31 88888.00 2008-03-02 00:24:04.358 062 13236.58 596.73 57154.07 88888.00 2008-03-02 00:24:05.358 062 13236.19 597.10 57153.70 88888.00 2008-03-02 00:24:06.358 062 13236.58 596.85 57153.34 88888.00 2008-03-02 00:24:07.358 062 13236.45 596.60 57154.07 88888.00 2008-03-02 00:24:08.358 062 13236.32 597.35 57153.70 88888.00 2008-03-02 00:24:09.358 062 13236.45 596.85 57153.70 88888.00 2008-03-02 00:24:10.358 062 13236.58 597.47 57153.70 88888.00 2008-03-02 00:24:11.358 062 13236.45 596.85 57153.95 88888.00 2008-03-02 00:24:12.358 062 13236.19 596.85 57153.95 88888.00 2008-03-02 00:24:13.358 062 13235.80 596.60 57153.70 88888.00 2008-03-02 00:24:14.358 062 13236.19 596.23 57153.58 88888.00 2008-03-02 00:24:15.358 062 13236.19 596.23 57153.70 88888.00 2008-03-02 00:24:16.358 062 13236.97 596.98 57154.07 88888.00 2008-03-02 00:24:17.358 062 13236.32 597.10 57153.95 88888.00 2008-03-02 00:24:18.358 062 13236.06 596.98 57154.19 88888.00 2008-03-02 00:24:19.358 062 13236.45 597.22 57153.95 88888.00 2008-03-02 00:24:20.358 062 13236.45 596.85 57154.43 88888.00 2008-03-02 00:24:21.358 062 13236.84 596.73 57153.34 88888.00 2008-03-02 00:24:22.358 062 13236.32 596.48 57154.07 88888.00 2008-03-02 00:24:23.358 062 13236.84 596.60 57153.70 88888.00 2008-03-02 00:24:24.358 062 13236.97 596.98 57152.97 88888.00 2008-03-02 00:24:25.358 062 13236.97 596.60 57153.46 88888.00 2008-03-02 00:24:26.358 062 13236.45 597.22 57153.70 88888.00 2008-03-02 00:24:27.358 062 13236.45 596.60 57153.82 88888.00 2008-03-02 00:24:28.358 062 13236.84 596.60 57153.34 88888.00 2008-03-02 00:24:29.358 062 13236.71 596.85 57153.34 88888.00 2008-03-02 00:24:30.358 062 13236.71 596.73 57153.09 88888.00 2008-03-02 00:24:31.358 062 13236.58 597.22 57153.70 88888.00 2008-03-02 00:24:32.358 062 13236.32 596.73 57153.09 88888.00 2008-03-02 00:24:33.358 062 13236.32 597.22 57153.70 88888.00 2008-03-02 00:24:34.358 062 13236.84 597.22 57153.46 88888.00 2008-03-02 00:24:35.358 062 13236.45 597.47 57153.21 88888.00 2008-03-02 00:24:36.358 062 13236.32 596.60 57153.09 88888.00 2008-03-02 00:24:37.358 062 13236.97 596.98 57153.34 88888.00 2008-03-02 00:24:38.358 062 13236.45 596.85 57153.58 88888.00 2008-03-02 00:24:39.358 062 13236.97 596.36 57153.46 88888.00 2008-03-02 00:24:40.358 062 13236.84 597.22 57153.46 88888.00 2008-03-02 00:24:41.358 062 13237.62 596.85 57152.97 88888.00 2008-03-02 00:24:42.358 062 13237.75 596.73 57153.46 88888.00 2008-03-02 00:24:43.358 062 13237.62 597.10 57153.34 88888.00 2008-03-02 00:24:44.358 062 13236.97 596.36 57153.46 88888.00 2008-03-02 00:24:45.358 062 13237.88 596.98 57153.09 88888.00 2008-03-02 00:24:46.358 062 13237.49 596.73 57153.09 88888.00 2008-03-02 00:24:47.358 062 13237.75 596.73 57153.70 88888.00 2008-03-02 00:24:48.358 062 13237.36 596.36 57153.82 88888.00 2008-03-02 00:24:49.358 062 13237.49 597.10 57153.82 88888.00 2008-03-02 00:24:50.358 062 13236.84 596.73 57153.46 88888.00 2008-03-02 00:24:51.358 062 13237.49 596.36 57153.46 88888.00 2008-03-02 00:24:52.358 062 13237.75 596.36 57153.21 88888.00 2008-03-02 00:24:53.358 062 13237.75 597.35 57153.58 88888.00 2008-03-02 00:24:54.358 062 13238.01 597.10 57153.46 88888.00 2008-03-02 00:24:55.358 062 13237.36 596.98 57152.60 88888.00 2008-03-02 00:24:56.358 062 13237.75 596.60 57152.85 88888.00 2008-03-02 00:24:57.358 062 13237.88 596.60 57153.21 88888.00 2008-03-02 00:24:58.358 062 13237.62 597.10 57153.21 88888.00 2008-03-02 00:24:59.358 062 13237.23 596.60 57153.09 88888.00 2008-03-02 00:25:00.358 062 13237.62 597.22 57153.58 88888.00 2008-03-02 00:25:01.358 062 13237.75 596.85 57152.23 88888.00 2008-03-02 00:25:02.358 062 13237.75 596.48 57153.21 88888.00 2008-03-02 00:25:03.358 062 13237.75 596.36 57152.85 88888.00 2008-03-02 00:25:04.358 062 13238.01 596.48 57153.58 88888.00 2008-03-02 00:25:05.358 062 13237.49 596.85 57153.82 88888.00 2008-03-02 00:25:06.358 062 13237.62 596.60 57153.70 88888.00 2008-03-02 00:25:07.358 062 13237.62 597.10 57152.97 88888.00 2008-03-02 00:25:08.358 062 13237.36 596.60 57153.58 88888.00 2008-03-02 00:25:09.358 062 13237.75 596.48 57153.21 88888.00 2008-03-02 00:25:10.358 062 13237.75 596.73 57153.46 88888.00 2008-03-02 00:25:11.358 062 13238.66 597.10 57153.58 88888.00 2008-03-02 00:25:12.358 062 13238.53 596.85 57153.82 88888.00 2008-03-02 00:25:13.358 062 13238.27 596.48 57153.34 88888.00 2008-03-02 00:25:14.358 062 13238.27 597.10 57154.07 88888.00 2008-03-02 00:25:15.358 062 13237.75 596.48 57153.46 88888.00 2008-03-02 00:25:16.358 062 13239.05 596.48 57154.07 88888.00 2008-03-02 00:25:17.358 062 13238.27 596.73 57153.46 88888.00 2008-03-02 00:25:18.358 062 13237.88 597.10 57153.82 88888.00 2008-03-02 00:25:19.358 062 13238.66 596.98 57154.31 88888.00 2008-03-02 00:25:20.358 062 13238.53 596.73 57153.46 88888.00 2008-03-02 00:25:21.358 062 13238.14 596.48 57153.09 88888.00 2008-03-02 00:25:22.358 062 13238.01 596.48 57153.95 88888.00 2008-03-02 00:25:23.358 062 13238.40 597.35 57153.70 88888.00 2008-03-02 00:25:24.358 062 13238.27 597.35 57153.58 88888.00 2008-03-02 00:25:25.358 062 13238.40 597.10 57153.46 88888.00 2008-03-02 00:25:26.358 062 13237.36 596.98 57153.34 88888.00 2008-03-02 00:25:27.358 062 13238.01 596.98 57152.97 88888.00 2008-03-02 00:25:28.358 062 13237.75 596.85 57153.95 88888.00 2008-03-02 00:25:29.358 062 13237.75 596.85 57153.58 88888.00 2008-03-02 00:25:30.358 062 13237.62 596.85 57154.07 88888.00 2008-03-02 00:25:31.358 062 13238.14 596.73 57153.95 88888.00 2008-03-02 00:25:32.358 062 13238.01 596.98 57153.21 88888.00 2008-03-02 00:25:33.358 062 13238.01 596.36 57154.31 88888.00 2008-03-02 00:25:34.358 062 13238.01 596.85 57153.58 88888.00 2008-03-02 00:25:35.358 062 13237.62 596.73 57153.58 88888.00 2008-03-02 00:25:36.358 062 13238.01 596.60 57154.07 88888.00 2008-03-02 00:25:37.358 062 13237.62 596.48 57153.58 88888.00 2008-03-02 00:25:38.358 062 13237.75 596.98 57153.70 88888.00 2008-03-02 00:25:39.358 062 13237.49 596.85 57153.46 88888.00 2008-03-02 00:25:40.358 062 13237.49 596.98 57153.58 88888.00 2008-03-02 00:25:41.358 062 13237.36 596.23 57153.70 88888.00 2008-03-02 00:25:42.358 062 13237.49 596.60 57154.07 88888.00 2008-03-02 00:25:43.358 062 13237.23 597.35 57153.58 88888.00 2008-03-02 00:25:44.358 062 13236.58 596.11 57153.34 88888.00 2008-03-02 00:25:45.358 062 13236.97 596.85 57153.46 88888.00 2008-03-02 00:25:46.358 062 13236.84 596.48 57153.82 88888.00 2008-03-02 00:25:47.358 062 13236.32 596.73 57152.85 88888.00 2008-03-02 00:25:48.358 062 13236.45 596.60 57153.58 88888.00 2008-03-02 00:25:49.358 062 13236.58 596.11 57153.09 88888.00 2008-03-02 00:25:50.358 062 13236.71 596.73 57153.58 88888.00 2008-03-02 00:25:51.358 062 13236.32 596.23 57153.70 88888.00 2008-03-02 00:25:52.358 062 13236.06 596.73 57153.09 88888.00 2008-03-02 00:25:53.358 062 13236.84 596.23 57152.72 88888.00 2008-03-02 00:25:54.358 062 13236.58 597.47 57152.97 88888.00 2008-03-02 00:25:55.358 062 13235.93 596.11 57152.85 88888.00 2008-03-02 00:25:56.358 062 13235.28 596.23 57152.97 88888.00 2008-03-02 00:25:57.358 062 13235.15 595.86 57152.97 88888.00 2008-03-02 00:25:58.358 062 13235.41 596.60 57152.72 88888.00 2008-03-02 00:25:59.358 062 13235.28 596.48 57152.72 88888.00 2008-03-02 00:26:00.358 062 13235.15 595.12 57151.87 88888.00 2008-03-02 00:26:01.358 062 13235.02 596.11 57152.36 88888.00 2008-03-02 00:26:02.358 062 13233.99 595.49 57152.48 88888.00 2008-03-02 00:26:03.358 062 13234.76 595.74 57152.36 88888.00 2008-03-02 00:26:04.358 062 13234.25 595.37 57153.09 88888.00 2008-03-02 00:26:05.358 062 13234.38 595.74 57152.11 88888.00 2008-03-02 00:26:06.358 062 13234.12 594.99 57152.60 88888.00 2008-03-02 00:26:07.358 062 13234.38 595.61 57152.48 88888.00 2008-03-02 00:26:08.358 062 13234.25 595.37 57152.48 88888.00 2008-03-02 00:26:09.358 062 13234.12 595.61 57151.75 88888.00 2008-03-02 00:26:10.358 062 13234.25 595.24 57152.60 88888.00 2008-03-02 00:26:11.358 062 13233.60 595.24 57151.62 88888.00 2008-03-02 00:26:12.358 062 13233.47 595.37 57152.23 88888.00 2008-03-02 00:26:13.358 062 13233.60 594.75 57151.62 88888.00 2008-03-02 00:26:14.358 062 13233.21 594.62 57152.23 88888.00 2008-03-02 00:26:15.358 062 13233.60 594.75 57151.75 88888.00 2008-03-02 00:26:16.358 062 13232.69 595.24 57151.75 88888.00 2008-03-02 00:26:17.358 062 13233.34 593.88 57151.26 88888.00 2008-03-02 00:26:18.358 062 13233.47 594.62 57151.50 88888.00 2008-03-02 00:26:19.358 062 13233.34 595.12 57151.62 88888.00 2008-03-02 00:26:20.358 062 13233.34 594.62 57151.75 88888.00 2008-03-02 00:26:21.358 062 13233.34 594.37 57152.11 88888.00 2008-03-02 00:26:22.358 062 13233.34 594.75 57151.87 88888.00 2008-03-02 00:26:23.358 062 13233.47 594.25 57151.38 88888.00 2008-03-02 00:26:24.358 062 13232.82 594.50 57151.75 88888.00 2008-03-02 00:26:25.358 062 13232.82 594.62 57151.38 88888.00 2008-03-02 00:26:26.358 062 13233.08 594.50 57151.50 88888.00 2008-03-02 00:26:27.358 062 13233.08 594.75 57151.38 88888.00 2008-03-02 00:26:28.358 062 13233.60 594.13 57151.01 88888.00 2008-03-02 00:26:29.358 062 13233.47 594.87 57151.99 88888.00 2008-03-02 00:26:30.358 062 13232.82 594.62 57151.38 88888.00 2008-03-02 00:26:31.358 062 13233.21 594.37 57151.26 88888.00 2008-03-02 00:26:32.358 062 13233.08 594.75 57151.38 88888.00 2008-03-02 00:26:33.358 062 13233.34 594.37 57151.13 88888.00 2008-03-02 00:26:34.358 062 13232.82 594.75 57150.89 88888.00 2008-03-02 00:26:35.358 062 13232.43 594.62 57151.13 88888.00 2008-03-02 00:26:36.358 062 13232.82 594.62 57151.01 88888.00 2008-03-02 00:26:37.358 062 13232.82 594.62 57150.52 88888.00 2008-03-02 00:26:38.358 062 13232.43 595.49 57151.13 88888.00 2008-03-02 00:26:39.358 062 13232.69 594.50 57150.89 88888.00 2008-03-02 00:26:40.358 062 13233.34 594.87 57150.64 88888.00 2008-03-02 00:26:41.358 062 13232.43 595.37 57150.40 88888.00 2008-03-02 00:26:42.358 062 13232.82 594.99 57150.77 88888.00 2008-03-02 00:26:43.358 062 13232.56 594.99 57151.13 88888.00 2008-03-02 00:26:44.358 062 13232.43 594.00 57150.77 88888.00 2008-03-02 00:26:45.358 062 13232.82 595.24 57150.28 88888.00 2008-03-02 00:26:46.358 062 13232.30 594.87 57150.16 88888.00 2008-03-02 00:26:47.358 062 13232.56 594.87 57150.40 88888.00 2008-03-02 00:26:48.358 062 13232.17 594.75 57150.16 88888.00 2008-03-02 00:26:49.358 062 13232.82 594.87 57151.50 88888.00 2008-03-02 00:26:50.358 062 13232.04 594.62 57150.28 88888.00 2008-03-02 00:26:51.358 062 13232.56 594.37 57150.77 88888.00 2008-03-02 00:26:52.358 062 13231.91 594.87 57150.16 88888.00 2008-03-02 00:26:53.358 062 13231.91 594.87 57150.40 88888.00 2008-03-02 00:26:54.358 062 13231.65 594.87 57150.04 88888.00 2008-03-02 00:26:55.358 062 13232.04 594.87 57151.13 88888.00 2008-03-02 00:26:56.358 062 13232.56 594.75 57150.64 88888.00 2008-03-02 00:26:57.358 062 13232.43 594.62 57150.04 88888.00 2008-03-02 00:26:58.358 062 13232.69 594.50 57150.16 88888.00 2008-03-02 00:26:59.358 062 13231.78 595.12 57150.52 88888.00 2008-03-02 00:27:00.358 062 13231.65 595.12 57149.79 88888.00 2008-03-02 00:27:01.358 062 13231.78 595.12 57150.04 88888.00 2008-03-02 00:27:02.358 062 13232.17 594.62 57150.52 88888.00 2008-03-02 00:27:03.358 062 13232.17 594.62 57150.16 88888.00 2008-03-02 00:27:04.358 062 13232.17 594.75 57150.28 88888.00 2008-03-02 00:27:05.358 062 13232.43 594.50 57149.67 88888.00 2008-03-02 00:27:06.358 062 13231.65 594.75 57150.28 88888.00 2008-03-02 00:27:07.358 062 13232.43 595.12 57149.91 88888.00 2008-03-02 00:27:08.358 062 13232.04 594.50 57150.04 88888.00 2008-03-02 00:27:09.358 062 13232.43 594.37 57149.79 88888.00 2008-03-02 00:27:10.358 062 13231.13 594.13 57150.16 88888.00 2008-03-02 00:27:11.358 062 13231.78 593.76 57150.04 88888.00 2008-03-02 00:27:12.358 062 13232.56 594.50 57149.42 88888.00 2008-03-02 00:27:13.358 062 13232.69 594.99 57149.42 88888.00 2008-03-02 00:27:14.358 062 13231.39 594.87 57149.18 88888.00 2008-03-02 00:27:15.358 062 13232.04 594.87 57150.16 88888.00 2008-03-02 00:27:16.358 062 13231.39 594.62 57150.04 88888.00 2008-03-02 00:27:17.358 062 13232.17 594.99 57150.04 88888.00 2008-03-02 00:27:18.358 062 13231.65 594.00 57149.91 88888.00 2008-03-02 00:27:19.358 062 13231.91 594.13 57149.91 88888.00 2008-03-02 00:27:20.358 062 13231.13 594.25 57150.28 88888.00 2008-03-02 00:27:21.358 062 13231.91 594.62 57149.42 88888.00 2008-03-02 00:27:22.358 062 13231.78 594.00 57150.64 88888.00 2008-03-02 00:27:23.358 062 13232.30 594.25 57149.91 88888.00 2008-03-02 00:27:24.358 062 13231.65 594.62 57150.16 88888.00 2008-03-02 00:27:25.358 062 13232.04 593.76 57149.79 88888.00 2008-03-02 00:27:26.358 062 13231.65 594.13 57149.05 88888.00 2008-03-02 00:27:27.358 062 13231.78 594.37 57149.05 88888.00 2008-03-02 00:27:28.358 062 13231.91 593.88 57149.54 88888.00 2008-03-02 00:27:29.358 062 13232.30 593.38 57150.28 88888.00 2008-03-02 00:27:30.358 062 13232.30 593.88 57149.30 88888.00 2008-03-02 00:27:31.358 062 13232.30 593.88 57149.91 88888.00 2008-03-02 00:27:32.358 062 13232.17 594.62 57149.54 88888.00 2008-03-02 00:27:33.358 062 13231.78 594.62 57149.30 88888.00 2008-03-02 00:27:34.358 062 13232.95 593.88 57149.42 88888.00 2008-03-02 00:27:35.358 062 13232.56 593.26 57149.42 88888.00 2008-03-02 00:27:36.358 062 13232.17 594.13 57149.42 88888.00 2008-03-02 00:27:37.358 062 13232.43 594.13 57150.04 88888.00 2008-03-02 00:27:38.358 062 13232.69 594.13 57149.67 88888.00 2008-03-02 00:27:39.358 062 13232.30 594.37 57149.54 88888.00 2008-03-02 00:27:40.358 062 13232.56 594.13 57149.05 88888.00 2008-03-02 00:27:41.358 062 13232.95 594.13 57149.30 88888.00 2008-03-02 00:27:42.358 062 13232.82 594.25 57149.54 88888.00 2008-03-02 00:27:43.358 062 13233.08 594.00 57149.42 88888.00 2008-03-02 00:27:44.358 062 13233.08 594.25 57149.54 88888.00 2008-03-02 00:27:45.358 062 13233.08 594.50 57149.67 88888.00 2008-03-02 00:27:46.358 062 13233.73 594.13 57149.79 88888.00 2008-03-02 00:27:47.358 062 13233.21 594.00 57149.42 88888.00 2008-03-02 00:27:48.358 062 13233.73 594.13 57149.42 88888.00 2008-03-02 00:27:49.358 062 13233.60 594.75 57149.30 88888.00 2008-03-02 00:27:50.358 062 13233.08 594.13 57149.54 88888.00 2008-03-02 00:27:51.358 062 13233.47 595.49 57149.42 88888.00 2008-03-02 00:27:52.358 062 13233.34 594.13 57149.79 88888.00 2008-03-02 00:27:53.358 062 13233.86 594.99 57150.28 88888.00 2008-03-02 00:27:54.358 062 13234.25 594.37 57149.54 88888.00 2008-03-02 00:27:55.358 062 13234.25 594.50 57149.67 88888.00 2008-03-02 00:27:56.358 062 13234.63 594.62 57149.79 88888.00 2008-03-02 00:27:57.358 062 13234.12 594.62 57149.05 88888.00 2008-03-02 00:27:58.358 062 13235.28 594.75 57150.40 88888.00 2008-03-02 00:27:59.358 062 13234.50 594.62 57149.54 88888.00 2008-03-02 00:28:00.358 062 13235.15 594.87 57149.67 88888.00 2008-03-02 00:28:01.358 062 13235.28 594.87 57149.67 88888.00 2008-03-02 00:28:02.358 062 13235.15 594.87 57150.52 88888.00 2008-03-02 00:28:03.358 062 13235.02 595.37 57149.79 88888.00 2008-03-02 00:28:04.358 062 13235.41 595.24 57149.91 88888.00 2008-03-02 00:28:06.358 062 13236.19 595.49 57149.91 88888.00 2008-03-02 00:28:07.358 062 13235.93 594.87 57150.16 88888.00 2008-03-02 00:28:08.358 062 13236.19 595.24 57149.79 88888.00 2008-03-02 00:28:09.358 062 13235.80 595.74 57150.40 88888.00 2008-03-02 00:28:10.358 062 13235.93 595.37 57150.40 88888.00 2008-03-02 00:28:11.358 062 13236.58 595.37 57149.79 88888.00 2008-03-02 00:28:12.358 062 13236.58 595.61 57150.28 88888.00 2008-03-02 00:28:13.358 062 13236.06 595.61 57150.04 88888.00 2008-03-02 00:28:14.358 062 13236.71 595.61 57150.40 88888.00 2008-03-02 00:28:15.358 062 13236.71 595.86 57150.28 88888.00 2008-03-02 00:28:16.358 062 13237.49 596.48 57150.77 88888.00 2008-03-02 00:28:17.358 062 13236.84 595.74 57151.01 88888.00 2008-03-02 00:28:18.358 062 13237.10 595.98 57150.40 88888.00 2008-03-02 00:28:19.358 062 13237.23 596.36 57150.40 88888.00 2008-03-02 00:28:20.358 062 13237.75 596.36 57150.28 88888.00 2008-03-02 00:28:21.358 062 13237.62 596.48 57151.01 88888.00 2008-03-02 00:28:22.358 062 13237.23 596.36 57150.52 88888.00 2008-03-02 00:28:23.358 062 13237.23 595.74 57151.38 88888.00 2008-03-02 00:28:24.358 062 13237.23 596.11 57151.01 88888.00 2008-03-02 00:28:25.358 062 13236.71 595.98 57151.38 88888.00 2008-03-02 00:28:26.358 062 13237.36 596.23 57150.89 88888.00 2008-03-02 00:28:27.358 062 13237.75 595.98 57150.77 88888.00 2008-03-02 00:28:28.358 062 13237.49 595.61 57151.13 88888.00 2008-03-02 00:28:29.358 062 13237.75 596.48 57151.26 88888.00 2008-03-02 00:28:30.358 062 13236.97 596.48 57151.13 88888.00 2008-03-02 00:28:31.358 062 13237.62 595.12 57151.26 88888.00 2008-03-02 00:28:32.358 062 13236.84 596.23 57151.13 88888.00 2008-03-02 00:28:33.358 062 13237.62 595.24 57151.38 88888.00 2008-03-02 00:28:34.358 062 13237.88 596.73 57151.38 88888.00 2008-03-02 00:28:35.358 062 13237.88 595.98 57152.60 88888.00 2008-03-02 00:28:36.358 062 13237.75 596.23 57151.75 88888.00 2008-03-02 00:28:37.358 062 13238.27 596.36 57151.26 88888.00 2008-03-02 00:28:38.358 062 13237.75 596.23 57151.62 88888.00 2008-03-02 00:28:39.358 062 13238.27 595.86 57151.50 88888.00 2008-03-02 00:28:40.358 062 13238.66 596.60 57151.50 88888.00 2008-03-02 00:28:41.358 062 13237.62 595.49 57151.62 88888.00 2008-03-02 00:28:42.358 062 13238.53 596.11 57152.36 88888.00 2008-03-02 00:28:43.358 062 13238.01 596.11 57151.99 88888.00 2008-03-02 00:28:44.358 062 13237.88 596.23 57151.50 88888.00 2008-03-02 00:28:45.358 062 13237.75 596.11 57151.75 88888.00 2008-03-02 00:28:46.358 062 13238.01 595.86 57151.87 88888.00 2008-03-02 00:28:47.358 062 13238.01 595.98 57152.11 88888.00 2008-03-02 00:28:48.358 062 13237.75 595.86 57151.87 88888.00 2008-03-02 00:28:49.358 062 13238.27 596.48 57152.11 88888.00 2008-03-02 00:28:50.358 062 13238.14 596.60 57152.23 88888.00 2008-03-02 00:28:51.358 062 13238.14 595.37 57152.36 88888.00 2008-03-02 00:28:52.358 062 13238.92 596.23 57152.23 88888.00 2008-03-02 00:28:53.358 062 13238.40 596.23 57152.23 88888.00 2008-03-02 00:28:54.358 062 13238.14 596.36 57152.23 88888.00 2008-03-02 00:28:55.358 062 13238.40 596.36 57152.36 88888.00 2008-03-02 00:28:56.358 062 13239.31 596.48 57151.87 88888.00 2008-03-02 00:28:57.358 062 13238.14 596.23 57152.23 88888.00 2008-03-02 00:28:58.358 062 13238.53 596.23 57152.60 88888.00 2008-03-02 00:28:59.358 062 13238.53 596.48 57152.72 88888.00 2008-03-02 00:29:00.358 062 13239.31 595.74 57151.99 88888.00 2008-03-02 00:29:01.358 062 13238.66 596.11 57152.48 88888.00 2008-03-02 00:29:02.358 062 13238.66 597.10 57152.36 88888.00 2008-03-02 00:29:03.358 062 13239.05 596.60 57152.36 88888.00 2008-03-02 00:29:04.358 062 13238.53 596.23 57152.72 88888.00 2008-03-02 00:29:05.358 062 13238.66 596.60 57152.97 88888.00 2008-03-02 00:29:06.358 062 13238.40 596.23 57152.72 88888.00 2008-03-02 00:29:07.358 062 13239.05 597.35 57152.36 88888.00 2008-03-02 00:29:08.358 062 13238.53 597.10 57152.85 88888.00 2008-03-02 00:29:09.358 062 13238.27 596.48 57152.60 88888.00 2008-03-02 00:29:10.358 062 13239.05 596.73 57153.21 88888.00 2008-03-02 00:29:11.358 062 13238.66 596.73 57152.48 88888.00 2008-03-02 00:29:12.358 062 13238.53 596.36 57152.85 88888.00 2008-03-02 00:29:13.358 062 13238.92 596.85 57152.97 88888.00 2008-03-02 00:29:14.358 062 13238.27 596.36 57153.34 88888.00 2008-03-02 00:29:15.358 062 13238.01 596.98 57152.85 88888.00 2008-03-02 00:29:16.358 062 13238.01 596.11 57152.85 88888.00 2008-03-02 00:29:17.358 062 13238.53 596.98 57152.60 88888.00 2008-03-02 00:29:18.358 062 13238.14 596.98 57152.23 88888.00 2008-03-02 00:29:19.358 062 13238.27 596.98 57152.36 88888.00 2008-03-02 00:29:20.358 062 13238.53 596.11 57152.60 88888.00 2008-03-02 00:29:21.358 062 13237.88 596.60 57153.21 88888.00 2008-03-02 00:29:22.358 062 13237.75 596.98 57152.48 88888.00 2008-03-02 00:29:23.358 062 13238.01 596.23 57152.72 88888.00 2008-03-02 00:29:24.358 062 13237.88 596.23 57152.11 88888.00 2008-03-02 00:29:25.358 062 13237.49 597.10 57152.36 88888.00 2008-03-02 00:29:26.358 062 13237.75 596.23 57152.85 88888.00 2008-03-02 00:29:27.358 062 13238.14 596.36 57152.72 88888.00 2008-03-02 00:29:28.358 062 13238.01 596.73 57153.34 88888.00 2008-03-02 00:29:29.358 062 13237.75 595.49 57152.72 88888.00 2008-03-02 00:29:30.358 062 13237.49 596.36 57152.48 88888.00 2008-03-02 00:29:31.358 062 13237.88 595.86 57152.97 88888.00 2008-03-02 00:29:32.358 062 13237.36 595.86 57152.85 88888.00 2008-03-02 00:29:33.358 062 13237.49 596.85 57152.60 88888.00 2008-03-02 00:29:34.358 062 13237.75 596.11 57152.48 88888.00 2008-03-02 00:29:35.358 062 13236.97 596.36 57152.85 88888.00 2008-03-02 00:29:36.358 062 13237.49 595.98 57152.48 88888.00 2008-03-02 00:29:37.358 062 13237.49 596.23 57152.23 88888.00 2008-03-02 00:29:38.358 062 13237.23 595.98 57152.23 88888.00 2008-03-02 00:29:39.358 062 13237.49 596.11 57152.36 88888.00 2008-03-02 00:29:40.358 062 13236.97 596.23 57152.48 88888.00 2008-03-02 00:29:41.358 062 13237.23 596.23 57151.87 88888.00 2008-03-02 00:29:42.358 062 13236.32 595.86 57152.36 88888.00 2008-03-02 00:29:43.358 062 13236.71 596.36 57152.72 88888.00 2008-03-02 00:29:44.358 062 13236.84 595.86 57151.99 88888.00 2008-03-02 00:29:45.358 062 13236.58 595.74 57151.62 88888.00 2008-03-02 00:29:46.358 062 13237.49 595.74 57152.36 88888.00 2008-03-02 00:29:47.358 062 13236.58 596.11 57151.75 88888.00 2008-03-02 00:29:48.358 062 13236.32 596.23 57152.36 88888.00 2008-03-02 00:29:49.358 062 13236.71 595.98 57151.62 88888.00 2008-03-02 00:29:50.358 062 13235.80 595.49 57152.36 88888.00 2008-03-02 00:29:51.358 062 13236.19 596.23 57151.87 88888.00 2008-03-02 00:29:52.358 062 13236.58 595.37 57151.87 88888.00 2008-03-02 00:29:53.358 062 13236.32 595.49 57151.87 88888.00 2008-03-02 00:29:54.358 062 13236.32 596.11 57152.48 88888.00 2008-03-02 00:29:55.358 062 13236.06 595.12 57152.11 88888.00 2008-03-02 00:29:56.358 062 13236.32 595.49 57151.38 88888.00 2008-03-02 00:29:57.358 062 13236.45 596.23 57151.99 88888.00 2008-03-02 00:29:58.358 062 13236.45 595.86 57151.38 88888.00 2008-03-02 00:29:59.358 062 13235.67 595.24 57151.01 88888.00 2008-03-02 00:30:00.358 062 13235.54 594.87 57151.75 88888.00 2008-03-02 00:30:01.358 062 13236.06 595.37 57151.38 88888.00 2008-03-02 00:30:02.358 062 13235.93 595.49 57151.26 88888.00 2008-03-02 00:30:03.358 062 13235.02 595.37 57152.23 88888.00 2008-03-02 00:30:04.358 062 13235.28 595.12 57151.87 88888.00 2008-03-02 00:30:06.358 062 13234.89 595.12 57151.26 88888.00 2008-03-02 00:30:07.358 062 13235.41 595.49 57151.26 88888.00 2008-03-02 00:30:08.358 062 13235.54 595.86 57152.11 88888.00 2008-03-02 00:30:09.358 062 13235.41 595.74 57151.38 88888.00 2008-03-02 00:30:10.358 062 13235.80 595.12 57151.87 88888.00 2008-03-02 00:30:11.358 062 13235.67 595.49 57150.77 88888.00 2008-03-02 00:30:12.358 062 13236.06 594.62 57151.87 88888.00 2008-03-02 00:30:13.358 062 13235.54 594.99 57151.38 88888.00 2008-03-02 00:30:14.358 062 13235.93 594.87 57151.26 88888.00 2008-03-02 00:30:15.358 062 13235.93 595.37 57151.13 88888.00 2008-03-02 00:30:16.358 062 13235.41 595.74 57151.01 88888.00 2008-03-02 00:30:17.358 062 13234.76 595.86 57151.62 88888.00 2008-03-02 00:30:18.358 062 13235.02 594.87 57150.77 88888.00 2008-03-02 00:30:19.358 062 13234.63 595.12 57151.13 88888.00 2008-03-02 00:30:20.358 062 13235.15 594.99 57151.38 88888.00 2008-03-02 00:30:21.358 062 13236.19 594.87 57151.13 88888.00 2008-03-02 00:30:22.358 062 13235.28 595.12 57151.01 88888.00 2008-03-02 00:30:23.358 062 13235.54 594.75 57151.26 88888.00 2008-03-02 00:30:24.358 062 13235.80 595.24 57150.89 88888.00 2008-03-02 00:30:25.358 062 13235.15 595.12 57150.77 88888.00 2008-03-02 00:30:26.358 062 13235.02 595.61 57150.40 88888.00 2008-03-02 00:30:27.358 062 13235.15 595.12 57151.01 88888.00 2008-03-02 00:30:28.358 062 13234.63 594.62 57150.77 88888.00 2008-03-02 00:30:29.358 062 13235.15 594.50 57151.50 88888.00 2008-03-02 00:30:30.358 062 13234.25 594.99 57151.50 88888.00 2008-03-02 00:30:31.358 062 13235.15 594.62 57150.52 88888.00 2008-03-02 00:30:32.358 062 13235.15 594.37 57151.01 88888.00 2008-03-02 00:30:33.358 062 13235.02 594.87 57150.77 88888.00 2008-03-02 00:30:34.358 062 13234.63 594.37 57150.89 88888.00 2008-03-02 00:30:35.358 062 13235.54 593.88 57150.64 88888.00 2008-03-02 00:30:36.358 062 13235.41 594.13 57150.77 88888.00 2008-03-02 00:30:37.358 062 13234.63 594.00 57150.64 88888.00 2008-03-02 00:30:38.358 062 13235.02 594.13 57149.79 88888.00 2008-03-02 00:30:39.358 062 13234.76 594.00 57150.40 88888.00 2008-03-02 00:30:40.358 062 13235.02 594.00 57150.16 88888.00 2008-03-02 00:30:41.358 062 13235.02 594.13 57150.77 88888.00 2008-03-02 00:30:42.358 062 13234.76 593.51 57150.28 88888.00 2008-03-02 00:30:43.358 062 13234.38 593.38 57150.52 88888.00 2008-03-02 00:30:44.358 062 13234.12 594.25 57150.52 88888.00 2008-03-02 00:30:45.358 062 13234.50 593.51 57150.52 88888.00 2008-03-02 00:30:46.358 062 13233.99 593.76 57150.52 88888.00 2008-03-02 00:30:47.358 062 13235.28 593.26 57150.04 88888.00 2008-03-02 00:30:48.358 062 13234.38 594.00 57150.52 88888.00 2008-03-02 00:30:49.358 062 13234.12 593.38 57150.52 88888.00 2008-03-02 00:30:50.358 062 13234.89 593.63 57150.04 88888.00 2008-03-02 00:30:51.358 062 13234.38 593.88 57149.67 88888.00 2008-03-02 00:30:52.358 062 13233.99 593.38 57150.04 88888.00 2008-03-02 00:30:53.358 062 13234.76 593.76 57149.30 88888.00 2008-03-02 00:30:54.358 062 13234.63 593.88 57150.04 88888.00 2008-03-02 00:30:55.358 062 13234.63 594.13 57149.54 88888.00 2008-03-02 00:30:56.358 062 13234.63 593.76 57150.16 88888.00 2008-03-02 00:30:57.358 062 13234.76 593.63 57149.91 88888.00 2008-03-02 00:30:58.358 062 13234.50 593.88 57149.79 88888.00 2008-03-02 00:30:59.358 062 13234.89 594.13 57149.67 88888.00 2008-03-02 00:31:00.358 062 13234.38 594.25 57149.42 88888.00 2008-03-02 00:31:01.358 062 13234.25 594.37 57149.67 88888.00 2008-03-02 00:31:02.358 062 13234.89 594.25 57150.28 88888.00 2008-03-02 00:31:03.358 062 13234.50 593.63 57149.67 88888.00 2008-03-02 00:31:04.358 062 13234.25 593.38 57149.05 88888.00 2008-03-02 00:31:05.358 062 13234.89 593.51 57149.67 88888.00 2008-03-02 00:31:06.358 062 13234.89 593.76 57149.30 88888.00 2008-03-02 00:31:07.358 062 13235.02 593.51 57150.04 88888.00 2008-03-02 00:31:08.358 062 13235.28 593.38 57149.79 88888.00 2008-03-02 00:31:09.358 062 13235.28 593.38 57149.79 88888.00 2008-03-02 00:31:10.358 062 13235.93 593.63 57150.28 88888.00 2008-03-02 00:31:11.358 062 13234.63 593.63 57149.91 88888.00 2008-03-02 00:31:12.358 062 13234.63 593.14 57149.54 88888.00 2008-03-02 00:31:13.358 062 13235.54 593.76 57150.04 88888.00 2008-03-02 00:31:14.358 062 13235.41 593.26 57149.79 88888.00 2008-03-02 00:31:15.358 062 13234.63 593.88 57149.79 88888.00 2008-03-02 00:31:16.358 062 13234.50 593.76 57150.04 88888.00 2008-03-02 00:31:17.358 062 13234.63 593.51 57148.81 88888.00 2008-03-02 00:31:18.358 062 13235.54 594.13 57149.79 88888.00 2008-03-02 00:31:19.358 062 13235.15 593.38 57149.67 88888.00 2008-03-02 00:31:20.358 062 13234.38 593.63 57149.79 88888.00 2008-03-02 00:31:21.358 062 13235.54 593.26 57149.79 88888.00 2008-03-02 00:31:22.358 062 13235.41 594.13 57149.67 88888.00 2008-03-02 00:31:23.358 062 13235.41 593.63 57149.54 88888.00 2008-03-02 00:31:24.358 062 13235.80 593.26 57149.30 88888.00 2008-03-02 00:31:25.358 062 13235.28 593.51 57149.18 88888.00 2008-03-02 00:31:26.358 062 13235.28 593.01 57149.30 88888.00 2008-03-02 00:31:27.358 062 13235.80 593.63 57149.30 88888.00 2008-03-02 00:31:28.358 062 13235.41 593.14 57149.67 88888.00 2008-03-02 00:31:29.358 062 13235.28 594.25 57150.28 88888.00 2008-03-02 00:31:30.358 062 13235.93 593.88 57150.28 88888.00 2008-03-02 00:31:31.358 062 13235.67 593.76 57149.79 88888.00 2008-03-02 00:31:32.358 062 13236.19 593.76 57149.18 88888.00 2008-03-02 00:31:33.358 062 13235.93 593.38 57149.67 88888.00 2008-03-02 00:31:34.358 062 13235.80 593.14 57149.79 88888.00 2008-03-02 00:31:35.358 062 13235.28 593.63 57149.91 88888.00 2008-03-02 00:31:36.358 062 13235.93 593.76 57149.54 88888.00 2008-03-02 00:31:37.358 062 13235.28 593.38 57149.54 88888.00 2008-03-02 00:31:38.358 062 13235.54 594.00 57149.54 88888.00 2008-03-02 00:31:39.358 062 13235.54 594.00 57149.54 88888.00 2008-03-02 00:31:40.358 062 13235.28 593.26 57149.79 88888.00 2008-03-02 00:31:41.358 062 13235.41 593.51 57149.67 88888.00 2008-03-02 00:31:42.358 062 13235.15 593.51 57149.79 88888.00 2008-03-02 00:31:43.358 062 13235.80 592.89 57148.93 88888.00 2008-03-02 00:31:44.358 062 13235.15 593.01 57150.28 88888.00 2008-03-02 00:31:45.358 062 13236.06 592.76 57150.04 88888.00 2008-03-02 00:31:46.358 062 13235.15 592.52 57149.18 88888.00 2008-03-02 00:31:47.358 062 13235.54 593.01 57149.05 88888.00 2008-03-02 00:31:48.358 062 13235.67 593.26 57149.54 88888.00 2008-03-02 00:31:49.358 062 13235.80 593.26 57149.67 88888.00 2008-03-02 00:31:50.358 062 13235.80 593.26 57149.42 88888.00 2008-03-02 00:31:51.358 062 13235.28 592.89 57149.79 88888.00 2008-03-02 00:31:52.358 062 13235.02 593.01 57149.05 88888.00 2008-03-02 00:31:53.358 062 13234.50 593.38 57149.05 88888.00 2008-03-02 00:31:54.358 062 13235.15 592.76 57149.30 88888.00 2008-03-02 00:31:55.358 062 13234.76 592.52 57149.42 88888.00 2008-03-02 00:31:56.358 062 13234.50 593.76 57148.81 88888.00 2008-03-02 00:31:57.358 062 13235.15 593.38 57148.57 88888.00 2008-03-02 00:31:58.358 062 13234.89 593.14 57149.05 88888.00 2008-03-02 00:31:59.358 062 13234.38 592.39 57149.18 88888.00 2008-03-02 00:32:00.358 062 13235.02 592.76 57149.91 88888.00 2008-03-02 00:32:01.358 062 13235.28 592.52 57150.04 88888.00 2008-03-02 00:32:02.358 062 13235.28 592.76 57149.42 88888.00 2008-03-02 00:32:03.358 062 13235.02 592.76 57150.16 88888.00 2008-03-02 00:32:04.358 062 13234.76 592.76 57149.42 88888.00 2008-03-02 00:32:05.358 062 13234.89 593.76 57149.18 88888.00 2008-03-02 00:32:06.358 062 13234.89 593.01 57148.81 88888.00 2008-03-02 00:32:07.358 062 13234.50 593.38 57149.42 88888.00 2008-03-02 00:32:08.358 062 13235.93 592.76 57149.30 88888.00 2008-03-02 00:32:09.358 062 13234.38 592.27 57149.05 88888.00 2008-03-02 00:32:10.358 062 13233.99 593.14 57149.18 88888.00 2008-03-02 00:32:11.358 062 13234.63 593.76 57149.18 88888.00 2008-03-02 00:32:12.358 062 13234.25 593.14 57148.57 88888.00 2008-03-02 00:32:13.358 062 13234.38 593.26 57148.93 88888.00 2008-03-02 00:32:14.358 062 13234.76 593.38 57149.18 88888.00 2008-03-02 00:32:15.358 062 13234.63 593.76 57149.18 88888.00 2008-03-02 00:32:16.358 062 13234.25 592.76 57148.93 88888.00 2008-03-02 00:32:17.358 062 13233.47 593.51 57149.18 88888.00 2008-03-02 00:32:18.358 062 13234.25 593.01 57149.30 88888.00 2008-03-02 00:32:19.358 062 13233.73 594.00 57148.93 88888.00 2008-03-02 00:32:20.358 062 13233.73 592.76 57149.18 88888.00 2008-03-02 00:32:21.358 062 13233.86 592.39 57149.18 88888.00 2008-03-02 00:32:22.358 062 13233.60 593.51 57148.93 88888.00 2008-03-02 00:32:23.358 062 13233.99 593.01 57148.81 88888.00 2008-03-02 00:32:24.358 062 13233.99 593.51 57148.57 88888.00 2008-03-02 00:32:25.358 062 13233.60 593.01 57148.57 88888.00 2008-03-02 00:32:26.358 062 13233.86 593.14 57149.18 88888.00 2008-03-02 00:32:27.358 062 13234.12 593.88 57149.05 88888.00 2008-03-02 00:32:28.358 062 13233.21 592.52 57148.69 88888.00 2008-03-02 00:32:29.358 062 13233.60 593.14 57148.57 88888.00 2008-03-02 00:32:30.358 062 13233.34 592.76 57148.20 88888.00 2008-03-02 00:32:31.358 062 13233.08 592.76 57148.32 88888.00 2008-03-02 00:32:32.358 062 13232.95 593.38 57147.83 88888.00 2008-03-02 00:32:33.358 062 13232.95 593.14 57148.45 88888.00 2008-03-02 00:32:34.358 062 13233.21 593.26 57149.54 88888.00 2008-03-02 00:32:35.358 062 13232.69 593.51 57148.69 88888.00 2008-03-02 00:32:36.358 062 13232.56 593.14 57148.93 88888.00 2008-03-02 00:32:37.358 062 13232.95 593.26 57148.81 88888.00 2008-03-02 00:32:38.358 062 13232.56 593.14 57148.20 88888.00 2008-03-02 00:32:39.358 062 13232.95 592.89 57148.57 88888.00 2008-03-02 00:32:40.358 062 13232.69 593.63 57148.57 88888.00 2008-03-02 00:32:41.358 062 13232.95 593.63 57148.81 88888.00 2008-03-02 00:32:42.358 062 13233.47 593.01 57149.30 88888.00 2008-03-02 00:32:43.358 062 13232.69 593.26 57148.69 88888.00 2008-03-02 00:32:44.358 062 13232.69 593.01 57148.57 88888.00 2008-03-02 00:32:45.358 062 13232.30 593.38 57148.45 88888.00 2008-03-02 00:32:46.358 062 13232.30 593.63 57148.32 88888.00 2008-03-02 00:32:47.358 062 13232.56 593.63 57148.45 88888.00 2008-03-02 00:32:48.358 062 13231.78 593.88 57148.69 88888.00 2008-03-02 00:32:49.358 062 13231.91 593.76 57148.57 88888.00 2008-03-02 00:32:50.358 062 13232.95 593.01 57147.96 88888.00 2008-03-02 00:32:51.358 062 13232.43 593.38 57148.45 88888.00 2008-03-02 00:32:52.358 062 13232.69 593.14 57148.20 88888.00 2008-03-02 00:32:53.358 062 13232.04 593.38 57148.20 88888.00 2008-03-02 00:32:54.358 062 13232.56 592.89 57148.32 88888.00 2008-03-02 00:32:55.358 062 13231.65 593.51 57148.08 88888.00 2008-03-02 00:32:56.358 062 13231.52 592.64 57147.83 88888.00 2008-03-02 00:32:57.358 062 13231.65 592.64 57148.08 88888.00 2008-03-02 00:32:58.358 062 13231.78 593.01 57148.20 88888.00 2008-03-02 00:32:59.358 062 13231.52 593.38 57148.32 88888.00 2008-03-02 00:33:00.358 062 13232.43 593.88 57148.20 88888.00 2008-03-02 00:33:01.358 062 13232.17 593.01 57147.96 88888.00 2008-03-02 00:33:02.358 062 13231.91 592.39 57148.08 88888.00 2008-03-02 00:33:03.358 062 13231.00 592.64 57148.20 88888.00 2008-03-02 00:33:04.358 062 13231.52 592.39 57148.20 88888.00 2008-03-02 00:33:05.358 062 13231.39 592.64 57147.59 88888.00 2008-03-02 00:33:06.358 062 13231.39 593.01 57148.32 88888.00 2008-03-02 00:33:07.358 062 13230.48 593.01 57148.32 88888.00 2008-03-02 00:33:08.358 062 13232.17 592.64 57147.10 88888.00 2008-03-02 00:33:09.358 062 13231.13 593.38 57148.32 88888.00 2008-03-02 00:33:10.358 062 13231.52 593.01 57147.59 88888.00 2008-03-02 00:33:11.358 062 13231.39 592.27 57147.59 88888.00 2008-03-02 00:33:12.358 062 13231.26 591.77 57147.46 88888.00 2008-03-02 00:33:13.358 062 13231.26 593.01 57147.34 88888.00 2008-03-02 00:33:14.358 062 13231.65 593.14 57147.22 88888.00 2008-03-02 00:33:15.358 062 13231.91 592.64 57148.20 88888.00 2008-03-02 00:33:16.358 062 13231.39 593.14 57147.71 88888.00 2008-03-02 00:33:17.358 062 13231.26 592.89 57148.08 88888.00 2008-03-02 00:33:18.358 062 13232.17 592.76 57148.20 88888.00 2008-03-02 00:33:19.358 062 13230.22 592.27 57147.83 88888.00 2008-03-02 00:33:20.358 062 13232.04 592.89 57147.59 88888.00 2008-03-02 00:33:21.358 062 13231.91 592.76 57147.71 88888.00 2008-03-02 00:33:22.358 062 13231.65 592.52 57148.20 88888.00 2008-03-02 00:33:23.358 062 13232.17 592.64 57147.71 88888.00 2008-03-02 00:33:24.358 062 13232.30 592.02 57147.46 88888.00 2008-03-02 00:33:25.358 062 13231.26 592.15 57148.57 88888.00 2008-03-02 00:33:26.358 062 13231.52 592.27 57148.20 88888.00 2008-03-02 00:33:27.358 062 13232.30 592.15 57148.32 88888.00 2008-03-02 00:33:28.358 062 13232.30 592.89 57147.46 88888.00 2008-03-02 00:33:29.358 062 13232.17 592.15 57147.59 88888.00 2008-03-02 00:33:30.358 062 13231.78 591.77 57147.10 88888.00 2008-03-02 00:33:31.358 062 13231.39 592.15 57147.10 88888.00 2008-03-02 00:33:32.358 062 13232.69 592.89 57147.22 88888.00 2008-03-02 00:33:33.358 062 13231.65 592.52 57147.46 88888.00 2008-03-02 00:33:34.358 062 13232.56 591.90 57147.10 88888.00 2008-03-02 00:33:35.358 062 13232.69 592.52 57147.59 88888.00 2008-03-02 00:33:36.358 062 13232.17 592.27 57147.59 88888.00 2008-03-02 00:33:37.358 062 13232.69 592.64 57147.96 88888.00 2008-03-02 00:33:38.358 062 13232.30 592.27 57148.08 88888.00 2008-03-02 00:33:39.358 062 13232.43 592.39 57147.59 88888.00 2008-03-02 00:33:40.358 062 13232.95 592.15 57148.20 88888.00 2008-03-02 00:33:41.358 062 13232.56 592.89 57147.71 88888.00 2008-03-02 00:33:42.358 062 13231.91 592.27 57147.71 88888.00 2008-03-02 00:33:43.358 062 13232.95 591.77 57147.34 88888.00 2008-03-02 00:33:44.358 062 13232.95 592.27 57147.83 88888.00 2008-03-02 00:33:45.358 062 13233.21 592.52 57148.20 88888.00 2008-03-02 00:33:46.358 062 13232.56 592.52 57147.83 88888.00 2008-03-02 00:33:47.358 062 13232.95 592.39 57147.71 88888.00 2008-03-02 00:33:48.358 062 13232.43 592.15 57147.46 88888.00 2008-03-02 00:33:49.358 062 13232.82 592.27 57147.22 88888.00 2008-03-02 00:33:50.358 062 13232.95 592.39 57147.59 88888.00 2008-03-02 00:33:51.358 062 13232.69 592.89 57148.20 88888.00 2008-03-02 00:33:52.358 062 13233.47 592.39 57148.08 88888.00 2008-03-02 00:33:53.358 062 13233.47 592.39 57148.32 88888.00 2008-03-02 00:33:54.358 062 13233.47 592.27 57148.08 88888.00 2008-03-02 00:33:55.358 062 13233.47 593.01 57147.34 88888.00 2008-03-02 00:33:56.358 062 13233.47 592.15 57147.34 88888.00 2008-03-02 00:33:57.358 062 13233.34 592.52 57147.83 88888.00 2008-03-02 00:33:58.358 062 13232.43 593.14 57147.96 88888.00 2008-03-02 00:33:59.358 062 13233.21 592.76 57148.08 88888.00 2008-03-02 00:34:00.358 062 13233.47 592.89 57146.37 88888.00 2008-03-02 00:34:01.358 062 13232.82 592.76 57147.83 88888.00 2008-03-02 00:34:02.358 062 13232.82 592.76 57147.46 88888.00 2008-03-02 00:34:03.358 062 13233.34 592.52 57147.34 88888.00 2008-03-02 00:34:04.358 062 13233.08 592.89 57147.46 88888.00 2008-03-02 00:34:05.358 062 13233.60 592.64 57147.46 88888.00 2008-03-02 00:34:06.358 062 13233.34 593.38 57147.46 88888.00 2008-03-02 00:34:07.358 062 13233.08 592.76 57147.46 88888.00 2008-03-02 00:34:08.358 062 13233.08 593.38 57147.96 88888.00 2008-03-02 00:34:09.358 062 13233.60 593.26 57147.83 88888.00 2008-03-02 00:34:10.358 062 13232.95 593.38 57148.32 88888.00 2008-03-02 00:34:11.358 062 13233.34 593.51 57147.46 88888.00 2008-03-02 00:34:12.358 062 13233.47 592.89 57147.96 88888.00 2008-03-02 00:34:13.358 062 13233.73 593.26 57147.22 88888.00 2008-03-02 00:34:14.358 062 13233.21 592.89 57146.86 88888.00 2008-03-02 00:34:15.358 062 13233.60 592.52 57147.59 88888.00 2008-03-02 00:34:16.358 062 13233.21 593.38 57147.46 88888.00 2008-03-02 00:34:17.358 062 13233.60 593.51 57147.46 88888.00 2008-03-02 00:34:18.358 062 13232.95 592.76 57147.59 88888.00 2008-03-02 00:34:19.358 062 13233.08 592.76 57147.34 88888.00 2008-03-02 00:34:20.358 062 13233.08 592.64 57147.46 88888.00 2008-03-02 00:34:21.358 062 13232.56 592.89 57147.71 88888.00 2008-03-02 00:34:22.358 062 13233.08 592.76 57147.71 88888.00 2008-03-02 00:34:23.358 062 13232.95 591.90 57147.46 88888.00 2008-03-02 00:34:24.358 062 13233.86 592.27 57147.83 88888.00 2008-03-02 00:34:25.358 062 13233.08 592.76 57147.46 88888.00 2008-03-02 00:34:26.358 062 13232.95 593.14 57147.46 88888.00 2008-03-02 00:34:27.358 062 13233.47 592.76 57147.96 88888.00 2008-03-02 00:34:28.358 062 13233.99 592.89 57147.59 88888.00 2008-03-02 00:34:29.358 062 13233.34 592.52 57148.08 88888.00 2008-03-02 00:34:30.358 062 13233.08 592.76 57147.59 88888.00 2008-03-02 00:34:31.358 062 13233.34 592.89 57147.71 88888.00 2008-03-02 00:34:32.358 062 13233.60 592.52 57147.10 88888.00 2008-03-02 00:34:33.358 062 13233.34 592.89 57147.59 88888.00 2008-03-02 00:34:34.358 062 13233.34 592.27 57147.83 88888.00 2008-03-02 00:34:35.358 062 13233.34 592.76 57147.96 88888.00 2008-03-02 00:34:36.358 062 13233.60 592.52 57147.59 88888.00 2008-03-02 00:34:37.358 062 13233.86 593.01 57147.71 88888.00 2008-03-02 00:34:38.358 062 13233.08 593.14 57147.34 88888.00 2008-03-02 00:34:39.358 062 13233.21 592.64 57148.08 88888.00 2008-03-02 00:34:40.358 062 13232.82 592.39 57147.96 88888.00 2008-03-02 00:34:41.358 062 13233.73 592.27 57147.83 88888.00 2008-03-02 00:34:42.358 062 13232.69 592.89 57147.59 88888.00 2008-03-02 00:34:43.358 062 13233.73 592.02 57147.83 88888.00 2008-03-02 00:34:44.358 062 13232.56 592.64 57146.98 88888.00 2008-03-02 00:34:45.358 062 13233.34 592.52 57148.08 88888.00 2008-03-02 00:34:46.358 062 13233.60 592.02 57147.83 88888.00 2008-03-02 00:34:47.358 062 13232.43 592.64 57147.83 88888.00 2008-03-02 00:34:48.358 062 13232.82 591.90 57147.83 88888.00 2008-03-02 00:34:49.358 062 13233.08 592.15 57147.71 88888.00 2008-03-02 00:34:50.358 062 13232.95 593.01 57147.83 88888.00 2008-03-02 00:34:51.358 062 13233.73 592.89 57148.08 88888.00 2008-03-02 00:34:52.358 062 13232.56 593.01 57147.96 88888.00 2008-03-02 00:34:53.358 062 13233.34 592.89 57147.96 88888.00 2008-03-02 00:34:54.358 062 13232.43 592.15 57147.83 88888.00 2008-03-02 00:34:55.358 062 13232.69 592.64 57147.59 88888.00 2008-03-02 00:34:56.358 062 13231.91 593.01 57148.08 88888.00 2008-03-02 00:34:57.358 062 13232.04 592.64 57147.83 88888.00 2008-03-02 00:34:58.357 062 13232.04 593.01 57147.83 88888.00 2008-03-02 00:34:59.357 062 13232.04 592.15 57147.46 88888.00 2008-03-02 00:35:00.357 062 13231.52 592.02 57147.96 88888.00 2008-03-02 00:35:01.357 062 13232.04 592.27 57147.46 88888.00 2008-03-02 00:35:02.357 062 13232.30 592.27 57147.71 88888.00 2008-03-02 00:35:03.357 062 13232.30 592.52 57147.22 88888.00 2008-03-02 00:35:04.357 062 13231.39 592.52 57147.46 88888.00 2008-03-02 00:35:05.357 062 13232.30 592.15 57147.59 88888.00 2008-03-02 00:35:06.357 062 13231.91 593.01 57147.46 88888.00 2008-03-02 00:35:07.357 062 13231.39 592.52 57147.34 88888.00 2008-03-02 00:35:08.357 062 13231.52 592.15 57147.34 88888.00 2008-03-02 00:35:09.357 062 13230.87 592.27 57148.08 88888.00 2008-03-02 00:35:10.357 062 13231.65 592.39 57147.59 88888.00 2008-03-02 00:35:11.357 062 13231.26 592.15 57147.59 88888.00 2008-03-02 00:35:12.357 062 13231.13 591.90 57146.73 88888.00 2008-03-02 00:35:13.357 062 13231.39 592.27 57147.22 88888.00 2008-03-02 00:35:14.357 062 13230.74 592.15 57146.73 88888.00 2008-03-02 00:35:15.357 062 13231.13 592.76 57147.22 88888.00 2008-03-02 00:35:16.357 062 13230.74 591.40 57147.10 88888.00 2008-03-02 00:35:17.357 062 13231.00 591.90 57146.73 88888.00 2008-03-02 00:35:18.357 062 13230.61 592.02 57147.22 88888.00 2008-03-02 00:35:19.357 062 13230.48 591.65 57147.10 88888.00 2008-03-02 00:35:20.357 062 13230.61 591.77 57146.73 88888.00 2008-03-02 00:35:21.357 062 13230.87 592.02 57146.61 88888.00 2008-03-02 00:35:22.357 062 13230.48 591.77 57146.61 88888.00 2008-03-02 00:35:23.357 062 13230.74 591.65 57146.86 88888.00 2008-03-02 00:35:24.357 062 13230.48 591.65 57147.10 88888.00 2008-03-02 00:35:25.357 062 13230.35 591.40 57146.98 88888.00 2008-03-02 00:35:26.357 062 13230.09 591.15 57146.61 88888.00 2008-03-02 00:35:27.357 062 13230.09 590.91 57146.98 88888.00 2008-03-02 00:35:28.357 062 13229.83 591.15 57147.34 88888.00 2008-03-02 00:35:29.357 062 13230.22 591.53 57146.24 88888.00 2008-03-02 00:35:30.357 062 13230.48 590.78 57146.49 88888.00 2008-03-02 00:35:31.357 062 13229.18 591.40 57146.49 88888.00 2008-03-02 00:35:32.357 062 13229.70 590.66 57146.73 88888.00 2008-03-02 00:35:33.357 062 13229.96 590.66 57146.73 88888.00 2008-03-02 00:35:34.357 062 13229.44 591.15 57146.37 88888.00 2008-03-02 00:35:35.357 062 13229.70 590.66 57146.73 88888.00 2008-03-02 00:35:36.357 062 13229.57 590.78 57146.49 88888.00 2008-03-02 00:35:37.357 062 13229.18 590.78 57146.61 88888.00 2008-03-02 00:35:38.357 062 13230.09 591.15 57146.49 88888.00 2008-03-02 00:35:39.357 062 13228.79 591.65 57146.24 88888.00 2008-03-02 00:35:40.357 062 13229.18 591.03 57146.49 88888.00 2008-03-02 00:35:41.357 062 13228.40 590.78 57146.73 88888.00 2008-03-02 00:35:42.357 062 13228.53 590.66 57146.61 88888.00 2008-03-02 00:35:43.357 062 13228.92 590.66 57146.73 88888.00 2008-03-02 00:35:44.357 062 13229.31 590.91 57146.61 88888.00 2008-03-02 00:35:45.357 062 13228.92 590.91 57146.86 88888.00 2008-03-02 00:35:46.357 062 13229.83 591.53 57146.37 88888.00 2008-03-02 00:35:47.357 062 13228.53 591.28 57146.49 88888.00 2008-03-02 00:35:48.357 062 13229.31 591.40 57146.37 88888.00 2008-03-02 00:35:49.357 062 13229.05 591.15 57146.98 88888.00 2008-03-02 00:35:50.357 062 13228.79 591.53 57146.73 88888.00 2008-03-02 00:35:51.357 062 13229.57 591.15 57146.00 88888.00 2008-03-02 00:35:52.357 062 13229.31 590.91 57146.49 88888.00 2008-03-02 00:35:53.357 062 13228.92 590.91 57146.24 88888.00 2008-03-02 00:35:54.357 062 13229.18 590.91 57145.14 88888.00 2008-03-02 00:35:55.357 062 13229.31 590.53 57146.49 88888.00 2008-03-02 00:35:56.357 062 13229.31 590.66 57146.49 88888.00 2008-03-02 00:35:57.357 062 13229.44 591.03 57146.24 88888.00 2008-03-02 00:35:58.357 062 13228.79 590.91 57146.24 88888.00 2008-03-02 00:35:59.357 062 13228.79 591.53 57145.88 88888.00 2008-03-02 00:36:00.357 062 13228.79 591.28 57146.61 88888.00 2008-03-02 00:36:01.357 062 13228.66 591.03 57145.63 88888.00 2008-03-02 00:36:02.357 062 13229.05 591.15 57146.00 88888.00 2008-03-02 00:36:03.357 062 13229.05 590.66 57146.37 88888.00 2008-03-02 00:36:04.357 062 13229.31 591.28 57146.24 88888.00 2008-03-02 00:36:05.357 062 13229.05 591.28 57146.61 88888.00 2008-03-02 00:36:06.357 062 13229.83 591.65 57146.12 88888.00 2008-03-02 00:36:07.357 062 13229.05 590.91 57145.88 88888.00 2008-03-02 00:36:08.357 062 13229.05 591.03 57146.24 88888.00 2008-03-02 00:36:09.357 062 13228.92 591.40 57146.24 88888.00 2008-03-02 00:36:10.357 062 13228.92 591.53 57146.00 88888.00 2008-03-02 00:36:11.357 062 13228.92 591.53 57145.63 88888.00 2008-03-02 00:36:12.357 062 13229.18 591.28 57145.75 88888.00 2008-03-02 00:36:13.357 062 13229.44 591.53 57146.86 88888.00 2008-03-02 00:36:14.357 062 13229.18 591.28 57146.00 88888.00 2008-03-02 00:36:15.357 062 13229.31 591.53 57146.24 88888.00 2008-03-02 00:36:16.357 062 13229.57 590.91 57146.49 88888.00 2008-03-02 00:36:17.357 062 13229.57 591.90 57145.88 88888.00 2008-03-02 00:36:18.357 062 13229.31 591.40 57146.24 88888.00 2008-03-02 00:36:19.357 062 13229.96 591.03 57145.88 88888.00 2008-03-02 00:36:20.357 062 13229.96 592.39 57146.00 88888.00 2008-03-02 00:36:21.357 062 13229.44 591.15 57146.24 88888.00 2008-03-02 00:36:22.357 062 13229.31 591.77 57146.61 88888.00 2008-03-02 00:36:23.357 062 13229.96 591.65 57146.00 88888.00 2008-03-02 00:36:24.357 062 13230.22 591.77 57146.73 88888.00 2008-03-02 00:36:25.357 062 13229.83 591.90 57146.37 88888.00 2008-03-02 00:36:26.357 062 13229.57 592.02 57146.00 88888.00 2008-03-02 00:36:27.357 062 13230.09 592.39 57146.24 88888.00 2008-03-02 00:36:28.357 062 13230.48 591.15 57146.24 88888.00 2008-03-02 00:36:29.357 062 13229.83 591.90 57146.00 88888.00 2008-03-02 00:36:30.357 062 13229.57 591.65 57146.61 88888.00 2008-03-02 00:36:31.357 062 13229.83 591.40 57146.24 88888.00 2008-03-02 00:36:32.357 062 13229.83 591.90 57146.49 88888.00 2008-03-02 00:36:33.357 062 13230.22 591.90 57146.49 88888.00 2008-03-02 00:36:34.357 062 13229.83 592.15 57146.12 88888.00 2008-03-02 00:36:35.357 062 13229.57 592.02 57146.37 88888.00 2008-03-02 00:36:36.357 062 13228.53 592.02 57146.49 88888.00 2008-03-02 00:36:37.357 062 13229.83 591.77 57146.00 88888.00 2008-03-02 00:36:38.357 062 13229.83 591.53 57146.24 88888.00 2008-03-02 00:36:39.357 062 13229.44 592.27 57146.49 88888.00 2008-03-02 00:36:40.357 062 13229.70 592.27 57146.49 88888.00 2008-03-02 00:36:41.357 062 13229.57 592.15 57146.73 88888.00 2008-03-02 00:36:42.357 062 13229.31 591.28 57146.37 88888.00 2008-03-02 00:36:43.357 062 13229.31 591.65 57146.86 88888.00 2008-03-02 00:36:44.357 062 13229.70 592.02 57146.00 88888.00 2008-03-02 00:36:45.357 062 13229.18 592.27 57146.24 88888.00 2008-03-02 00:36:46.357 062 13229.18 591.53 57146.37 88888.00 2008-03-02 00:36:47.357 062 13229.44 591.65 57146.61 88888.00 2008-03-02 00:36:48.357 062 13229.44 591.90 57146.12 88888.00 2008-03-02 00:36:49.357 062 13229.31 591.40 57146.12 88888.00 2008-03-02 00:36:50.357 062 13229.57 591.15 57146.86 88888.00 2008-03-02 00:36:51.357 062 13229.05 591.53 57145.88 88888.00 2008-03-02 00:36:52.357 062 13229.70 591.28 57146.12 88888.00 2008-03-02 00:36:53.357 062 13229.05 592.15 57146.37 88888.00 2008-03-02 00:36:54.357 062 13228.53 591.15 57146.49 88888.00 2008-03-02 00:36:55.357 062 13228.92 591.28 57146.61 88888.00 2008-03-02 00:36:56.357 062 13228.14 590.91 57146.37 88888.00 2008-03-02 00:36:57.357 062 13228.40 590.91 57146.24 88888.00 2008-03-02 00:36:58.357 062 13228.92 592.15 57146.12 88888.00 2008-03-02 00:36:59.357 062 13228.14 591.03 57146.24 88888.00 2008-03-02 00:37:00.357 062 13228.92 590.78 57146.00 88888.00 2008-03-02 00:37:01.357 062 13228.14 591.15 57146.24 88888.00 2008-03-02 00:37:02.357 062 13228.79 591.28 57145.75 88888.00 2008-03-02 00:37:03.357 062 13229.05 591.03 57146.37 88888.00 2008-03-02 00:37:04.357 062 13227.75 590.78 57145.63 88888.00 2008-03-02 00:37:05.357 062 13228.79 591.40 57146.00 88888.00 2008-03-02 00:37:06.357 062 13228.14 591.77 57146.12 88888.00 2008-03-02 00:37:07.357 062 13228.92 591.15 57145.51 88888.00 2008-03-02 00:37:08.357 062 13228.27 590.91 57145.75 88888.00 2008-03-02 00:37:09.357 062 13228.92 591.28 57146.37 88888.00 2008-03-02 00:37:10.357 062 13228.79 590.53 57146.12 88888.00 2008-03-02 00:37:11.357 062 13228.01 590.91 57145.88 88888.00 2008-03-02 00:37:12.357 062 13228.14 590.91 57145.51 88888.00 2008-03-02 00:37:13.357 062 13228.92 591.28 57146.12 88888.00 2008-03-02 00:37:14.357 062 13228.14 590.41 57146.12 88888.00 2008-03-02 00:37:15.357 062 13227.75 591.40 57145.75 88888.00 2008-03-02 00:37:16.357 062 13228.27 591.40 57146.12 88888.00 2008-03-02 00:37:17.357 062 13228.79 591.03 57146.24 88888.00 2008-03-02 00:37:18.357 062 13228.01 590.41 57145.51 88888.00 2008-03-02 00:37:19.357 062 13228.79 590.41 57146.12 88888.00 2008-03-02 00:37:20.357 062 13228.66 591.15 57145.39 88888.00 2008-03-02 00:37:21.357 062 13228.40 591.15 57145.27 88888.00 2008-03-02 00:37:22.357 062 13228.27 590.78 57145.63 88888.00 2008-03-02 00:37:23.357 062 13228.40 591.15 57146.00 88888.00 2008-03-02 00:37:24.357 062 13229.18 590.91 57146.00 88888.00 2008-03-02 00:37:25.357 062 13228.01 590.53 57145.63 88888.00 2008-03-02 00:37:26.357 062 13228.92 591.40 57145.63 88888.00 2008-03-02 00:37:27.357 062 13228.53 590.53 57145.63 88888.00 2008-03-02 00:37:28.357 062 13228.53 590.66 57145.39 88888.00 2008-03-02 00:37:29.357 062 13228.92 590.66 57145.88 88888.00 2008-03-02 00:37:30.357 062 13228.92 591.03 57145.51 88888.00 2008-03-02 00:37:31.357 062 13228.53 590.78 57146.24 88888.00 2008-03-02 00:37:32.357 062 13228.14 591.15 57146.00 88888.00 2008-03-02 00:37:33.357 062 13228.14 591.03 57146.00 88888.00 2008-03-02 00:37:34.357 062 13228.14 590.91 57145.51 88888.00 2008-03-02 00:37:35.357 062 13227.75 591.28 57145.63 88888.00 2008-03-02 00:37:36.357 062 13228.27 590.91 57145.39 88888.00 2008-03-02 00:37:37.357 062 13228.53 591.03 57145.75 88888.00 2008-03-02 00:37:38.357 062 13228.40 590.91 57145.27 88888.00 2008-03-02 00:37:39.357 062 13228.53 591.15 57145.39 88888.00 2008-03-02 00:37:40.357 062 13228.14 591.77 57145.02 88888.00 2008-03-02 00:37:41.357 062 13228.66 591.15 57145.27 88888.00 2008-03-02 00:37:42.357 062 13228.53 591.03 57145.27 88888.00 2008-03-02 00:37:43.357 062 13228.53 590.78 57145.39 88888.00 2008-03-02 00:37:44.357 062 13228.53 591.15 57145.39 88888.00 2008-03-02 00:37:45.357 062 13228.79 591.15 57145.63 88888.00 2008-03-02 00:37:46.357 062 13228.53 590.91 57145.27 88888.00 2008-03-02 00:37:47.357 062 13227.88 591.53 57145.14 88888.00 2008-03-02 00:37:48.357 062 13228.40 590.66 57145.02 88888.00 2008-03-02 00:37:49.357 062 13227.49 590.78 57145.39 88888.00 2008-03-02 00:37:50.357 062 13228.14 591.40 57145.51 88888.00 2008-03-02 00:37:51.357 062 13227.88 590.78 57145.39 88888.00 2008-03-02 00:37:52.357 062 13227.49 591.15 57145.63 88888.00 2008-03-02 00:37:53.357 062 13228.40 590.66 57145.14 88888.00 2008-03-02 00:37:54.357 062 13228.01 590.78 57144.90 88888.00 2008-03-02 00:37:55.357 062 13227.88 590.91 57145.75 88888.00 2008-03-02 00:37:56.357 062 13227.75 590.53 57145.63 88888.00 2008-03-02 00:37:57.357 062 13227.49 590.91 57145.14 88888.00 2008-03-02 00:37:58.357 062 13227.88 590.53 57145.27 88888.00 2008-03-02 00:37:59.357 062 13227.62 590.53 57146.00 88888.00 2008-03-02 00:38:00.357 062 13227.36 590.16 57146.00 88888.00 2008-03-02 00:38:01.357 062 13227.62 590.41 57144.90 88888.00 2008-03-02 00:38:02.357 062 13227.62 590.41 57144.78 88888.00 2008-03-02 00:38:03.357 062 13227.36 589.92 57145.63 88888.00 2008-03-02 00:38:04.357 062 13227.10 590.91 57145.14 88888.00 2008-03-02 00:38:05.357 062 13227.10 590.04 57144.41 88888.00 2008-03-02 00:38:06.357 062 13227.10 590.29 57145.27 88888.00 2008-03-02 00:38:07.357 062 13227.49 590.04 57145.14 88888.00 2008-03-02 00:38:08.357 062 13227.62 589.92 57145.51 88888.00 2008-03-02 00:38:09.357 062 13227.23 590.41 57144.53 88888.00 2008-03-02 00:38:10.357 062 13226.19 590.16 57145.51 88888.00 2008-03-02 00:38:11.357 062 13227.75 590.66 57145.27 88888.00 2008-03-02 00:38:12.357 062 13227.23 590.16 57145.27 88888.00 2008-03-02 00:38:13.357 062 13227.23 590.04 57145.14 88888.00 2008-03-02 00:38:14.357 062 13227.88 590.41 57145.27 88888.00 2008-03-02 00:38:15.357 062 13227.88 589.92 57145.02 88888.00 2008-03-02 00:38:16.357 062 13226.97 589.79 57144.90 88888.00 2008-03-02 00:38:17.357 062 13226.32 590.29 57144.90 88888.00 2008-03-02 00:38:18.357 062 13228.14 590.04 57145.14 88888.00 2008-03-02 00:38:19.357 062 13227.23 590.16 57144.41 88888.00 2008-03-02 00:38:20.357 062 13227.88 590.16 57145.14 88888.00 2008-03-02 00:38:21.357 062 13228.27 589.79 57144.78 88888.00 2008-03-02 00:38:22.357 062 13227.88 590.41 57144.78 88888.00 2008-03-02 00:38:23.357 062 13228.01 589.67 57144.16 88888.00 2008-03-02 00:38:24.357 062 13226.84 589.54 57145.02 88888.00 2008-03-02 00:38:25.357 062 13227.36 589.30 57144.53 88888.00 2008-03-02 00:38:26.357 062 13227.49 590.29 57144.41 88888.00 2008-03-02 00:38:27.357 062 13227.10 589.92 57145.27 88888.00 2008-03-02 00:38:28.357 062 13227.62 588.68 57144.29 88888.00 2008-03-02 00:38:29.357 062 13228.27 589.42 57144.78 88888.00 2008-03-02 00:38:30.357 062 13227.10 590.04 57144.90 88888.00 2008-03-02 00:38:31.357 062 13227.88 590.41 57144.78 88888.00 2008-03-02 00:38:32.357 062 13227.88 590.04 57144.65 88888.00 2008-03-02 00:38:33.357 062 13227.62 589.79 57144.29 88888.00 2008-03-02 00:38:34.357 062 13228.14 590.04 57143.80 88888.00 2008-03-02 00:38:35.357 062 13227.88 589.92 57144.16 88888.00 2008-03-02 00:38:36.357 062 13227.75 589.92 57144.41 88888.00 2008-03-02 00:38:37.357 062 13227.88 590.53 57144.41 88888.00 2008-03-02 00:38:38.357 062 13227.62 590.04 57143.92 88888.00 2008-03-02 00:38:39.357 062 13228.40 590.41 57144.41 88888.00 2008-03-02 00:38:40.357 062 13228.40 590.53 57143.92 88888.00 2008-03-02 00:38:41.357 062 13227.88 591.15 57144.04 88888.00 2008-03-02 00:38:42.357 062 13228.01 590.29 57144.65 88888.00 2008-03-02 00:38:43.357 062 13228.01 590.53 57144.04 88888.00 2008-03-02 00:38:44.357 062 13228.66 590.66 57144.04 88888.00 2008-03-02 00:38:45.357 062 13227.75 590.41 57144.16 88888.00 2008-03-02 00:38:46.357 062 13228.27 590.78 57144.65 88888.00 2008-03-02 00:38:47.357 062 13228.14 590.91 57143.92 88888.00 2008-03-02 00:38:48.357 062 13227.88 590.66 57143.80 88888.00 2008-03-02 00:38:49.357 062 13228.14 590.91 57144.65 88888.00 2008-03-02 00:38:50.357 062 13228.01 591.03 57144.65 88888.00 2008-03-02 00:38:51.357 062 13227.88 590.53 57143.92 88888.00 2008-03-02 00:38:52.357 062 13228.27 590.66 57145.14 88888.00 2008-03-02 00:38:53.357 062 13228.27 591.40 57144.04 88888.00 2008-03-02 00:38:54.357 062 13228.14 591.28 57144.29 88888.00 2008-03-02 00:38:55.357 062 13229.05 590.66 57145.14 88888.00 2008-03-02 00:38:56.357 062 13228.40 590.41 57144.53 88888.00 2008-03-02 00:38:57.357 062 13228.53 590.91 57145.14 88888.00 2008-03-02 00:38:58.357 062 13227.88 591.03 57144.90 88888.00 2008-03-02 00:38:59.357 062 13228.79 590.66 57144.41 88888.00 2008-03-02 00:39:00.357 062 13228.53 591.15 57144.41 88888.00 2008-03-02 00:39:01.357 062 13228.27 590.78 57144.04 88888.00 2008-03-02 00:39:02.357 062 13228.01 591.40 57144.16 88888.00 2008-03-02 00:39:03.357 062 13227.75 590.53 57144.65 88888.00 2008-03-02 00:39:04.357 062 13228.53 590.53 57144.41 88888.00 2008-03-02 00:39:05.357 062 13227.49 590.29 57143.92 88888.00 2008-03-02 00:39:06.357 062 13227.49 590.91 57144.04 88888.00 2008-03-02 00:39:07.357 062 13226.97 590.29 57144.04 88888.00 2008-03-02 00:39:08.357 062 13227.62 590.16 57143.92 88888.00 2008-03-02 00:39:09.357 062 13227.49 590.29 57144.41 88888.00 2008-03-02 00:39:10.357 062 13227.10 590.04 57143.80 88888.00 2008-03-02 00:39:11.357 062 13227.10 590.29 57144.41 88888.00 2008-03-02 00:39:12.357 062 13227.88 589.92 57144.04 88888.00 2008-03-02 00:39:13.357 062 13227.49 589.92 57144.41 88888.00 2008-03-02 00:39:14.357 062 13227.75 589.79 57143.43 88888.00 2008-03-02 00:39:15.357 062 13227.36 590.04 57143.68 88888.00 2008-03-02 00:39:16.357 062 13227.23 589.30 57144.16 88888.00 2008-03-02 00:39:17.357 062 13227.75 589.42 57143.43 88888.00 2008-03-02 00:39:18.357 062 13227.23 589.17 57144.41 88888.00 2008-03-02 00:39:19.357 062 13227.23 589.79 57143.92 88888.00 2008-03-02 00:39:20.357 062 13226.71 589.42 57143.55 88888.00 2008-03-02 00:39:21.357 062 13226.71 589.05 57144.41 88888.00 2008-03-02 00:39:22.357 062 13227.23 589.05 57144.16 88888.00 2008-03-02 00:39:23.357 062 13226.97 588.55 57143.92 88888.00 2008-03-02 00:39:24.357 062 13226.71 588.55 57143.68 88888.00 2008-03-02 00:39:25.357 062 13227.49 589.54 57144.53 88888.00 2008-03-02 00:39:26.357 062 13226.45 588.68 57144.53 88888.00 2008-03-02 00:39:27.357 062 13227.36 589.17 57144.04 88888.00 2008-03-02 00:39:28.357 062 13226.97 588.68 57143.19 88888.00 2008-03-02 00:39:29.357 062 13227.23 588.92 57143.80 88888.00 2008-03-02 00:39:30.357 062 13227.10 588.92 57143.92 88888.00 2008-03-02 00:39:31.357 062 13226.58 588.80 57143.55 88888.00 2008-03-02 00:39:32.357 062 13226.45 588.55 57143.92 88888.00 2008-03-02 00:39:33.357 062 13226.97 588.31 57143.68 88888.00 2008-03-02 00:39:34.357 062 13227.36 589.17 57142.94 88888.00 2008-03-02 00:39:35.357 062 13227.10 588.80 57144.29 88888.00 2008-03-02 00:39:36.357 062 13226.97 588.80 57144.04 88888.00 2008-03-02 00:39:37.357 062 13226.84 588.92 57143.19 88888.00 2008-03-02 00:39:38.357 062 13226.97 589.42 57143.68 88888.00 2008-03-02 00:39:39.357 062 13226.32 589.17 57143.31 88888.00 2008-03-02 00:39:40.357 062 13227.36 589.30 57143.19 88888.00 2008-03-02 00:39:41.357 062 13227.10 589.05 57143.43 88888.00 2008-03-02 00:39:42.357 062 13226.84 589.42 57144.04 88888.00 2008-03-02 00:39:43.357 062 13227.10 589.17 57143.68 88888.00 2008-03-02 00:39:44.357 062 13227.36 589.42 57143.80 88888.00 2008-03-02 00:39:45.357 062 13226.97 589.17 57142.94 88888.00 2008-03-02 00:39:46.357 062 13227.49 589.05 57143.31 88888.00 2008-03-02 00:39:47.357 062 13227.23 589.67 57143.55 88888.00 2008-03-02 00:39:48.357 062 13228.14 589.67 57143.19 88888.00 2008-03-02 00:39:49.357 062 13227.10 589.30 57143.31 88888.00 2008-03-02 00:39:50.357 062 13227.88 590.16 57143.43 88888.00 2008-03-02 00:39:51.357 062 13228.53 589.54 57143.07 88888.00 2008-03-02 00:39:52.357 062 13227.23 589.17 57143.80 88888.00 2008-03-02 00:39:53.357 062 13227.36 589.30 57142.45 88888.00 2008-03-02 00:39:54.357 062 13227.23 589.54 57143.31 88888.00 2008-03-02 00:39:55.357 062 13228.40 589.92 57143.68 88888.00 2008-03-02 00:39:56.357 062 13227.88 589.79 57143.43 88888.00 2008-03-02 00:39:57.357 062 13228.01 589.30 57143.19 88888.00 2008-03-02 00:39:58.357 062 13227.75 589.67 57144.04 88888.00 2008-03-02 00:39:59.357 062 13228.01 589.42 57143.31 88888.00 2008-03-02 00:40:00.357 062 13228.01 589.92 57143.19 88888.00 2008-03-02 00:40:01.357 062 13227.88 589.17 57142.94 88888.00 2008-03-02 00:40:02.357 062 13227.49 589.79 57143.68 88888.00 2008-03-02 00:40:03.357 062 13227.88 590.04 57143.19 88888.00 2008-03-02 00:40:04.357 062 13227.49 589.67 57143.31 88888.00 2008-03-02 00:40:05.357 062 13228.01 589.79 57142.82 88888.00 2008-03-02 00:40:06.357 062 13227.10 589.54 57143.43 88888.00 2008-03-02 00:40:07.357 062 13228.27 589.79 57143.68 88888.00 2008-03-02 00:40:08.357 062 13228.14 590.04 57143.43 88888.00 2008-03-02 00:40:09.357 062 13228.01 590.04 57143.43 88888.00 2008-03-02 00:40:10.357 062 13228.27 589.92 57142.94 88888.00 2008-03-02 00:40:11.357 062 13228.01 590.53 57142.94 88888.00 2008-03-02 00:40:12.357 062 13227.36 589.92 57143.68 88888.00 2008-03-02 00:40:13.357 062 13227.62 589.54 57143.19 88888.00 2008-03-02 00:40:14.357 062 13227.49 589.92 57143.92 88888.00 2008-03-02 00:40:15.357 062 13228.14 590.53 57142.94 88888.00 2008-03-02 00:40:16.357 062 13227.62 589.92 57143.31 88888.00 2008-03-02 00:40:17.357 062 13228.01 589.30 57143.43 88888.00 2008-03-02 00:40:18.357 062 13228.01 589.54 57143.31 88888.00 2008-03-02 00:40:19.357 062 13228.01 589.54 57143.31 88888.00 2008-03-02 00:40:20.357 062 13228.66 589.92 57143.07 88888.00 2008-03-02 00:40:21.357 062 13227.36 589.54 57142.82 88888.00 2008-03-02 00:40:22.357 062 13227.36 589.92 57142.82 88888.00 2008-03-02 00:40:23.357 062 13227.36 589.79 57142.57 88888.00 2008-03-02 00:40:24.357 062 13228.14 589.05 57142.94 88888.00 2008-03-02 00:40:25.357 062 13228.01 589.67 57142.57 88888.00 2008-03-02 00:40:26.357 062 13227.75 589.92 57143.92 88888.00 2008-03-02 00:40:27.357 062 13228.79 589.54 57143.31 88888.00 2008-03-02 00:40:28.357 062 13228.40 590.53 57143.31 88888.00 2008-03-02 00:40:29.357 062 13228.40 590.04 57143.31 88888.00 2008-03-02 00:40:30.357 062 13228.27 589.54 57144.16 88888.00 2008-03-02 00:40:31.357 062 13228.53 589.92 57143.43 88888.00 2008-03-02 00:40:32.357 062 13228.14 589.67 57143.55 88888.00 2008-03-02 00:40:33.357 062 13228.14 589.30 57144.04 88888.00 2008-03-02 00:40:34.357 062 13228.27 589.42 57143.68 88888.00 2008-03-02 00:40:35.357 062 13228.40 589.54 57143.55 88888.00 2008-03-02 00:40:36.357 062 13227.49 589.79 57143.68 88888.00 2008-03-02 00:40:37.357 062 13228.14 589.05 57144.16 88888.00 2008-03-02 00:40:38.357 062 13228.27 589.30 57143.31 88888.00 2008-03-02 00:40:39.357 062 13227.75 590.04 57143.19 88888.00 2008-03-02 00:40:40.357 062 13228.66 589.30 57143.43 88888.00 2008-03-02 00:40:41.357 062 13228.40 589.54 57143.68 88888.00 2008-03-02 00:40:42.357 062 13228.27 589.67 57143.43 88888.00 2008-03-02 00:40:43.357 062 13228.53 589.42 57143.55 88888.00 2008-03-02 00:40:44.357 062 13227.88 589.54 57143.07 88888.00 2008-03-02 00:40:45.357 062 13228.66 589.17 57142.82 88888.00 2008-03-02 00:40:46.357 062 13228.14 589.42 57142.94 88888.00 2008-03-02 00:40:47.357 062 13228.27 589.54 57143.92 88888.00 2008-03-02 00:40:48.357 062 13228.40 589.42 57144.16 88888.00 2008-03-02 00:40:49.357 062 13228.79 589.54 57143.80 88888.00 2008-03-02 00:40:50.357 062 13228.40 589.17 57143.55 88888.00 2008-03-02 00:40:51.357 062 13228.27 589.05 57143.07 88888.00 2008-03-02 00:40:52.357 062 13228.53 589.05 57143.43 88888.00 2008-03-02 00:40:53.357 062 13228.53 589.42 57144.16 88888.00 2008-03-02 00:40:54.357 062 13229.05 589.42 57144.04 88888.00 2008-03-02 00:40:55.357 062 13228.79 589.42 57143.55 88888.00 2008-03-02 00:40:56.357 062 13228.14 589.42 57144.04 88888.00 2008-03-02 00:40:57.357 062 13228.66 588.68 57143.43 88888.00 2008-03-02 00:40:58.357 062 13228.92 589.79 57143.80 88888.00 2008-03-02 00:40:59.357 062 13228.40 589.67 57143.68 88888.00 2008-03-02 00:41:00.357 062 13228.27 588.80 57143.68 88888.00 2008-03-02 00:41:01.357 062 13227.75 589.67 57144.16 88888.00 2008-03-02 00:41:02.357 062 13228.40 589.67 57144.16 88888.00 2008-03-02 00:41:03.357 062 13228.92 590.04 57143.92 88888.00 2008-03-02 00:41:04.357 062 13228.79 589.54 57143.55 88888.00 2008-03-02 00:41:05.357 062 13229.05 590.78 57143.07 88888.00 2008-03-02 00:41:06.357 062 13229.31 590.04 57143.92 88888.00 2008-03-02 00:41:07.357 062 13228.53 589.54 57144.41 88888.00 2008-03-02 00:41:08.357 062 13229.18 590.16 57143.68 88888.00 2008-03-02 00:41:09.357 062 13228.14 590.66 57144.16 88888.00 2008-03-02 00:41:10.357 062 13228.92 590.16 57144.29 88888.00 2008-03-02 00:41:11.357 062 13229.44 590.04 57144.16 88888.00 2008-03-02 00:41:12.357 062 13229.05 590.66 57144.04 88888.00 2008-03-02 00:41:13.357 062 13229.18 590.78 57144.65 88888.00 2008-03-02 00:41:14.357 062 13228.92 590.16 57144.41 88888.00 2008-03-02 00:41:15.357 062 13229.83 590.04 57144.53 88888.00 2008-03-02 00:41:16.357 062 13229.31 590.04 57144.78 88888.00 2008-03-02 00:41:17.357 062 13229.31 589.54 57145.14 88888.00 2008-03-02 00:41:18.357 062 13228.27 590.29 57144.41 88888.00 2008-03-02 00:41:19.357 062 13229.70 589.67 57144.90 88888.00 2008-03-02 00:41:20.357 062 13230.09 590.66 57144.16 88888.00 2008-03-02 00:41:21.357 062 13229.44 590.29 57144.53 88888.00 2008-03-02 00:41:22.357 062 13229.96 590.29 57144.41 88888.00 2008-03-02 00:41:23.357 062 13229.83 590.29 57143.80 88888.00 2008-03-02 00:41:24.357 062 13229.57 590.91 57144.53 88888.00 2008-03-02 00:41:25.357 062 13229.18 589.92 57145.14 88888.00 2008-03-02 00:41:26.357 062 13230.09 590.04 57144.41 88888.00 2008-03-02 00:41:27.357 062 13230.09 590.53 57144.78 88888.00 2008-03-02 00:41:28.357 062 13230.48 590.04 57144.90 88888.00 2008-03-02 00:41:29.357 062 13230.61 590.41 57145.27 88888.00 2008-03-02 00:41:30.357 062 13230.35 590.53 57144.78 88888.00 2008-03-02 00:41:31.357 062 13230.87 590.91 57144.41 88888.00 2008-03-02 00:41:32.357 062 13229.96 590.16 57144.04 88888.00 2008-03-02 00:41:33.357 062 13229.83 590.16 57144.41 88888.00 2008-03-02 00:41:34.357 062 13230.09 590.04 57144.41 88888.00 2008-03-02 00:41:35.357 062 13229.96 591.28 57144.78 88888.00 2008-03-02 00:41:36.357 062 13230.35 590.53 57145.27 88888.00 2008-03-02 00:41:37.357 062 13230.61 590.78 57144.16 88888.00 2008-03-02 00:41:38.357 062 13230.48 591.28 57145.27 88888.00 2008-03-02 00:41:39.357 062 13230.35 590.66 57144.90 88888.00 2008-03-02 00:41:40.357 062 13230.74 590.29 57145.14 88888.00 2008-03-02 00:41:41.357 062 13230.74 591.28 57144.78 88888.00 2008-03-02 00:41:42.357 062 13231.13 591.03 57144.16 88888.00 2008-03-02 00:41:43.357 062 13231.39 589.92 57145.14 88888.00 2008-03-02 00:41:44.357 062 13231.00 591.03 57144.53 88888.00 2008-03-02 00:41:45.357 062 13231.13 590.53 57145.02 88888.00 2008-03-02 00:41:46.357 062 13230.74 590.29 57145.27 88888.00 2008-03-02 00:41:47.357 062 13230.48 590.16 57144.78 88888.00 2008-03-02 00:41:48.357 062 13230.74 590.29 57145.14 88888.00 2008-03-02 00:41:49.357 062 13231.00 590.66 57145.27 88888.00 2008-03-02 00:41:50.357 062 13230.87 591.15 57144.78 88888.00 2008-03-02 00:41:51.357 062 13230.87 590.78 57145.02 88888.00 2008-03-02 00:41:52.357 062 13230.22 590.04 57144.90 88888.00 2008-03-02 00:41:53.357 062 13230.74 590.04 57145.27 88888.00 2008-03-02 00:41:54.357 062 13231.00 590.16 57145.27 88888.00 2008-03-02 00:41:55.357 062 13230.48 590.78 57145.51 88888.00 2008-03-02 00:41:56.357 062 13230.61 590.41 57145.63 88888.00 2008-03-02 00:41:57.357 062 13230.22 590.41 57144.78 88888.00 2008-03-02 00:41:58.357 062 13230.61 590.66 57145.14 88888.00 2008-03-02 00:41:59.357 062 13230.87 590.53 57144.90 88888.00 2008-03-02 00:42:00.357 062 13230.74 590.66 57144.90 88888.00 2008-03-02 00:42:01.357 062 13230.35 590.91 57144.78 88888.00 2008-03-02 00:42:02.357 062 13230.61 590.91 57145.27 88888.00 2008-03-02 00:42:03.357 062 13230.48 591.15 57145.63 88888.00 2008-03-02 00:42:04.357 062 13230.22 590.53 57145.27 88888.00 2008-03-02 00:42:05.357 062 13230.74 590.16 57145.75 88888.00 2008-03-02 00:42:06.357 062 13229.70 591.15 57145.63 88888.00 2008-03-02 00:42:07.357 062 13230.09 591.28 57145.39 88888.00 2008-03-02 00:42:08.357 062 13230.35 591.15 57145.02 88888.00 2008-03-02 00:42:09.357 062 13230.09 591.03 57146.00 88888.00 2008-03-02 00:42:10.357 062 13229.83 590.66 57144.65 88888.00 2008-03-02 00:42:11.357 062 13230.09 590.66 57144.53 88888.00 2008-03-02 00:42:12.357 062 13230.09 590.91 57145.75 88888.00 2008-03-02 00:42:13.357 062 13231.13 590.91 57144.29 88888.00 2008-03-02 00:42:14.357 062 13230.22 590.78 57145.27 88888.00 2008-03-02 00:42:15.357 062 13230.61 590.91 57144.90 88888.00 2008-03-02 00:42:16.357 062 13230.87 591.28 57145.27 88888.00 2008-03-02 00:42:17.357 062 13230.09 591.28 57145.39 88888.00 2008-03-02 00:42:18.357 062 13230.48 590.78 57145.14 88888.00 2008-03-02 00:42:19.357 062 13230.61 591.15 57145.27 88888.00 2008-03-02 00:42:20.357 062 13230.74 591.15 57145.14 88888.00 2008-03-02 00:42:21.357 062 13231.00 590.66 57144.78 88888.00 2008-03-02 00:42:22.357 062 13231.13 591.15 57145.27 88888.00 2008-03-02 00:42:23.357 062 13230.22 591.03 57145.02 88888.00 2008-03-02 00:42:24.357 062 13230.22 590.53 57144.90 88888.00 2008-03-02 00:42:25.357 062 13230.48 590.41 57145.27 88888.00 2008-03-02 00:42:26.357 062 13230.35 590.78 57145.63 88888.00 2008-03-02 00:42:27.357 062 13230.74 590.53 57145.51 88888.00 2008-03-02 00:42:28.357 062 13230.35 590.78 57144.90 88888.00 2008-03-02 00:42:29.357 062 13230.09 590.41 57144.90 88888.00 2008-03-02 00:42:30.357 062 13229.96 590.91 57144.65 88888.00 2008-03-02 00:42:31.357 062 13229.96 590.66 57144.78 88888.00 2008-03-02 00:42:32.357 062 13229.83 590.53 57145.63 88888.00 2008-03-02 00:42:33.357 062 13229.96 590.91 57144.90 88888.00 2008-03-02 00:42:34.357 062 13230.35 590.29 57144.90 88888.00 2008-03-02 00:42:35.357 062 13230.35 591.03 57144.53 88888.00 2008-03-02 00:42:36.357 062 13230.22 591.15 57145.02 88888.00 2008-03-02 00:42:37.357 062 13230.48 591.03 57144.53 88888.00 2008-03-02 00:42:38.357 062 13230.09 591.28 57145.02 88888.00 2008-03-02 00:42:39.357 062 13230.35 591.40 57144.41 88888.00 2008-03-02 00:42:40.357 062 13229.96 590.78 57145.39 88888.00 2008-03-02 00:42:41.357 062 13230.61 591.65 57144.78 88888.00 2008-03-02 00:42:42.357 062 13229.96 591.15 57145.14 88888.00 2008-03-02 00:42:43.357 062 13230.09 590.78 57144.53 88888.00 2008-03-02 00:42:44.357 062 13230.22 591.03 57144.29 88888.00 2008-03-02 00:42:45.357 062 13230.09 591.15 57144.04 88888.00 2008-03-02 00:42:46.357 062 13229.96 590.91 57145.14 88888.00 2008-03-02 00:42:47.357 062 13229.70 591.15 57144.65 88888.00 2008-03-02 00:42:48.357 062 13230.22 591.28 57144.53 88888.00 2008-03-02 00:42:49.357 062 13229.96 591.28 57144.90 88888.00 2008-03-02 00:42:50.357 062 13229.96 591.03 57144.78 88888.00 2008-03-02 00:42:51.357 062 13229.70 590.78 57144.65 88888.00 2008-03-02 00:42:52.357 062 13229.96 591.15 57144.53 88888.00 2008-03-02 00:42:53.357 062 13229.96 591.40 57144.29 88888.00 2008-03-02 00:42:54.357 062 13230.22 591.03 57144.04 88888.00 2008-03-02 00:42:55.357 062 13229.70 591.03 57144.41 88888.00 2008-03-02 00:42:56.357 062 13229.44 590.91 57144.29 88888.00 2008-03-02 00:42:57.357 062 13230.09 590.53 57143.80 88888.00 2008-03-02 00:42:58.357 062 13229.83 590.29 57144.41 88888.00 2008-03-02 00:42:59.357 062 13229.31 590.53 57143.92 88888.00 2008-03-02 00:43:00.357 062 13229.57 590.53 57144.04 88888.00 2008-03-02 00:43:01.357 062 13229.70 590.41 57144.04 88888.00 2008-03-02 00:43:02.357 062 13228.92 590.41 57143.68 88888.00 2008-03-02 00:43:03.357 062 13229.44 590.41 57144.41 88888.00 2008-03-02 00:43:04.357 062 13229.18 590.41 57143.92 88888.00 2008-03-02 00:43:05.357 062 13228.53 590.16 57143.43 88888.00 2008-03-02 00:43:06.357 062 13229.18 590.66 57143.80 88888.00 2008-03-02 00:43:07.357 062 13228.79 589.67 57144.29 88888.00 2008-03-02 00:43:08.357 062 13228.79 591.15 57144.29 88888.00 2008-03-02 00:43:09.357 062 13228.79 590.91 57143.55 88888.00 2008-03-02 00:43:10.357 062 13229.31 590.29 57143.55 88888.00 2008-03-02 00:43:11.357 062 13229.44 590.53 57144.41 88888.00 2008-03-02 00:43:12.357 062 13228.92 590.29 57143.55 88888.00 2008-03-02 00:43:13.357 062 13228.40 589.79 57143.55 88888.00 2008-03-02 00:43:14.357 062 13228.66 590.29 57143.19 88888.00 2008-03-02 00:43:15.357 062 13229.31 590.29 57143.31 88888.00 2008-03-02 00:43:16.357 062 13229.18 590.41 57143.43 88888.00 2008-03-02 00:43:17.357 062 13229.18 590.16 57143.80 88888.00 2008-03-02 00:43:18.357 062 13229.18 590.16 57144.41 88888.00 2008-03-02 00:43:19.357 062 13228.92 590.66 57143.31 88888.00 2008-03-02 00:43:20.357 062 13229.31 589.54 57143.80 88888.00 2008-03-02 00:43:21.357 062 13230.22 589.92 57143.19 88888.00 2008-03-02 00:43:22.357 062 13228.40 589.54 57143.31 88888.00 2008-03-02 00:43:23.357 062 13228.53 590.04 57142.94 88888.00 2008-03-02 00:43:24.357 062 13228.92 589.42 57143.55 88888.00 2008-03-02 00:43:25.357 062 13228.53 589.42 57143.68 88888.00 2008-03-02 00:43:26.357 062 13228.53 589.67 57143.80 88888.00 2008-03-02 00:43:27.357 062 13228.40 589.54 57143.43 88888.00 2008-03-02 00:43:28.357 062 13229.05 590.04 57143.07 88888.00 2008-03-02 00:43:29.357 062 13228.40 589.05 57142.94 88888.00 2008-03-02 00:43:30.357 062 13229.05 589.67 57143.07 88888.00 2008-03-02 00:43:31.357 062 13228.66 589.54 57143.31 88888.00 2008-03-02 00:43:32.357 062 13228.27 589.67 57143.19 88888.00 2008-03-02 00:43:33.357 062 13227.88 588.55 57143.68 88888.00 2008-03-02 00:43:34.357 062 13227.75 589.79 57143.55 88888.00 2008-03-02 00:43:35.357 062 13228.14 589.30 57143.07 88888.00 2008-03-02 00:43:36.357 062 13228.53 588.92 57142.33 88888.00 2008-03-02 00:43:37.357 062 13228.14 588.43 57142.82 88888.00 2008-03-02 00:43:38.357 062 13228.14 588.80 57142.33 88888.00 2008-03-02 00:43:39.357 062 13228.40 589.05 57142.45 88888.00 2008-03-02 00:43:40.357 062 13228.14 588.31 57143.31 88888.00 2008-03-02 00:43:41.357 062 13228.79 588.55 57143.07 88888.00 2008-03-02 00:43:42.357 062 13228.01 588.55 57142.70 88888.00 2008-03-02 00:43:43.357 062 13228.14 588.80 57141.96 88888.00 2008-03-02 00:43:44.357 062 13227.88 588.43 57142.45 88888.00 2008-03-02 00:43:45.357 062 13227.75 588.18 57142.33 88888.00 2008-03-02 00:43:46.357 062 13228.53 588.18 57142.21 88888.00 2008-03-02 00:43:47.357 062 13227.88 588.80 57141.84 88888.00 2008-03-02 00:43:48.357 062 13227.88 588.68 57142.45 88888.00 2008-03-02 00:43:49.357 062 13228.27 588.80 57142.82 88888.00 2008-03-02 00:43:50.357 062 13227.23 588.68 57141.72 88888.00 2008-03-02 00:43:51.357 062 13228.66 588.31 57141.96 88888.00 2008-03-02 00:43:52.357 062 13227.62 589.05 57142.21 88888.00 2008-03-02 00:43:53.357 062 13228.53 589.17 57141.96 88888.00 2008-03-02 00:43:54.357 062 13227.88 589.05 57141.48 88888.00 2008-03-02 00:43:55.357 062 13227.10 589.92 57142.09 88888.00 2008-03-02 00:43:56.357 062 13227.88 589.05 57141.60 88888.00 2008-03-02 00:43:57.357 062 13227.88 589.42 57141.96 88888.00 2008-03-02 00:43:58.357 062 13227.88 589.30 57141.96 88888.00 2008-03-02 00:43:59.357 062 13227.75 589.67 57141.35 88888.00 2008-03-02 00:44:00.357 062 13228.53 589.42 57141.96 88888.00 2008-03-02 00:44:01.357 062 13228.66 589.92 57141.48 88888.00 2008-03-02 00:44:02.357 062 13229.05 589.42 57141.23 88888.00 2008-03-02 00:44:03.357 062 13227.88 588.80 57142.21 88888.00 2008-03-02 00:44:04.357 062 13228.40 589.17 57141.72 88888.00 2008-03-02 00:44:05.357 062 13228.01 589.54 57141.48 88888.00 2008-03-02 00:44:06.357 062 13228.27 589.17 57141.84 88888.00 2008-03-02 00:44:07.357 062 13228.14 589.30 57141.72 88888.00 2008-03-02 00:44:08.357 062 13228.92 589.05 57141.35 88888.00 2008-03-02 00:44:09.357 062 13229.05 588.06 57142.09 88888.00 2008-03-02 00:44:10.357 062 13228.66 588.80 57142.57 88888.00 2008-03-02 00:44:11.357 062 13228.66 589.05 57141.84 88888.00 2008-03-02 00:44:12.357 062 13228.40 588.80 57141.72 88888.00 2008-03-02 00:44:13.357 062 13228.27 588.80 57142.21 88888.00 2008-03-02 00:44:14.357 062 13228.14 588.31 57141.48 88888.00 2008-03-02 00:44:15.357 062 13228.14 588.43 57141.35 88888.00 2008-03-02 00:44:16.357 062 13227.62 588.80 57142.33 88888.00 2008-03-02 00:44:17.357 062 13228.01 588.06 57141.35 88888.00 2008-03-02 00:44:18.357 062 13228.53 588.43 57141.60 88888.00 2008-03-02 00:44:19.357 062 13227.49 588.31 57141.35 88888.00 2008-03-02 00:44:20.357 062 13228.14 588.43 57141.23 88888.00 2008-03-02 00:44:21.357 062 13227.36 589.42 57141.23 88888.00 2008-03-02 00:44:22.357 062 13228.27 587.93 57141.48 88888.00 2008-03-02 00:44:23.357 062 13228.01 588.18 57141.11 88888.00 2008-03-02 00:44:24.357 062 13227.75 588.06 57141.60 88888.00 2008-03-02 00:44:25.357 062 13227.23 588.06 57141.48 88888.00 2008-03-02 00:44:26.357 062 13228.27 587.56 57141.60 88888.00 2008-03-02 00:44:27.357 062 13227.23 587.93 57140.98 88888.00 2008-03-02 00:44:28.357 062 13227.88 588.18 57141.11 88888.00 2008-03-02 00:44:29.357 062 13228.01 587.56 57140.98 88888.00 2008-03-02 00:44:30.357 062 13227.10 588.06 57141.35 88888.00 2008-03-02 00:44:31.357 062 13227.88 588.31 57140.86 88888.00 2008-03-02 00:44:32.357 062 13227.10 588.06 57140.98 88888.00 2008-03-02 00:44:33.357 062 13227.88 588.55 57141.35 88888.00 2008-03-02 00:44:34.357 062 13227.49 588.43 57141.23 88888.00 2008-03-02 00:44:35.357 062 13227.62 588.06 57140.62 88888.00 2008-03-02 00:44:36.357 062 13227.36 588.31 57141.23 88888.00 2008-03-02 00:44:37.357 062 13227.75 587.19 57141.23 88888.00 2008-03-02 00:44:38.357 062 13227.10 587.93 57141.23 88888.00 2008-03-02 00:44:39.357 062 13227.36 587.69 57141.35 88888.00 2008-03-02 00:44:40.357 062 13227.75 587.31 57140.62 88888.00 2008-03-02 00:44:41.357 062 13227.10 587.44 57141.60 88888.00 2008-03-02 00:44:42.357 062 13227.49 587.93 57140.50 88888.00 2008-03-02 00:44:43.357 062 13227.75 587.81 57140.50 88888.00 2008-03-02 00:44:44.357 062 13227.75 587.07 57141.48 88888.00 2008-03-02 00:44:45.357 062 13228.01 587.19 57141.23 88888.00 2008-03-02 00:44:46.357 062 13227.88 586.94 57140.62 88888.00 2008-03-02 00:44:47.357 062 13228.27 587.56 57141.48 88888.00 2008-03-02 00:44:48.357 062 13227.75 587.19 57141.23 88888.00 2008-03-02 00:44:49.357 062 13228.01 587.07 57140.25 88888.00 2008-03-02 00:44:50.357 062 13228.01 587.56 57140.25 88888.00 2008-03-02 00:44:51.357 062 13228.14 587.56 57140.01 88888.00 2008-03-02 00:44:52.357 062 13228.01 587.56 57140.86 88888.00 2008-03-02 00:44:53.357 062 13228.40 587.31 57140.62 88888.00 2008-03-02 00:44:54.357 062 13227.88 587.19 57140.62 88888.00 2008-03-02 00:44:55.357 062 13228.79 587.93 57140.62 88888.00 2008-03-02 00:44:56.357 062 13228.53 588.06 57140.86 88888.00 2008-03-02 00:44:57.357 062 13228.53 587.56 57140.38 88888.00 2008-03-02 00:44:58.357 062 13227.88 588.06 57140.98 88888.00 2008-03-02 00:44:59.357 062 13228.01 588.31 57140.86 88888.00 2008-03-02 00:45:00.357 062 13228.40 587.93 57141.23 88888.00 2008-03-02 00:45:01.357 062 13228.27 588.43 57141.72 88888.00 2008-03-02 00:45:02.357 062 13228.40 588.18 57140.62 88888.00 2008-03-02 00:45:03.357 062 13228.66 588.80 57140.98 88888.00 2008-03-02 00:45:04.357 062 13228.66 589.05 57140.38 88888.00 2008-03-02 00:45:05.357 062 13228.79 588.80 57141.11 88888.00 2008-03-02 00:45:06.357 062 13228.14 588.55 57141.48 88888.00 2008-03-02 00:45:07.357 062 13228.01 588.31 57140.98 88888.00 2008-03-02 00:45:08.357 062 13228.14 588.31 57142.09 88888.00 2008-03-02 00:45:09.357 062 13227.75 588.92 57140.98 88888.00 2008-03-02 00:45:10.357 062 13228.27 589.17 57141.48 88888.00 2008-03-02 00:45:11.357 062 13228.01 588.80 57141.72 88888.00 2008-03-02 00:45:12.357 062 13228.40 589.92 57140.86 88888.00 2008-03-02 00:45:13.357 062 13229.05 589.30 57141.23 88888.00 2008-03-02 00:45:14.357 062 13228.92 588.55 57141.48 88888.00 2008-03-02 00:45:15.357 062 13229.31 589.30 57140.86 88888.00 2008-03-02 00:45:16.357 062 13228.79 589.42 57141.84 88888.00 2008-03-02 00:45:17.357 062 13228.92 589.05 57141.84 88888.00 2008-03-02 00:45:18.357 062 13228.40 588.92 57141.23 88888.00 2008-03-02 00:45:19.357 062 13228.92 588.92 57141.84 88888.00 2008-03-02 00:45:20.357 062 13229.57 589.17 57141.11 88888.00 2008-03-02 00:45:21.357 062 13228.66 589.54 57141.72 88888.00 2008-03-02 00:45:22.357 062 13229.05 589.17 57142.09 88888.00 2008-03-02 00:45:23.357 062 13228.66 589.54 57141.11 88888.00 2008-03-02 00:45:24.357 062 13229.83 589.30 57141.35 88888.00 2008-03-02 00:45:25.357 062 13229.18 590.16 57141.60 88888.00 2008-03-02 00:45:26.357 062 13229.44 590.16 57142.45 88888.00 2008-03-02 00:45:27.357 062 13229.83 589.92 57142.45 88888.00 2008-03-02 00:45:28.357 062 13229.05 590.29 57141.84 88888.00 2008-03-02 00:45:29.357 062 13229.44 589.92 57142.21 88888.00 2008-03-02 00:45:30.357 062 13229.05 589.79 57141.96 88888.00 2008-03-02 00:45:31.357 062 13229.83 590.29 57142.57 88888.00 2008-03-02 00:45:32.357 062 13229.44 590.04 57142.45 88888.00 2008-03-02 00:45:33.357 062 13229.31 589.30 57142.45 88888.00 2008-03-02 00:45:34.357 062 13229.18 589.92 57142.45 88888.00 2008-03-02 00:45:35.357 062 13229.83 590.16 57141.84 88888.00 2008-03-02 00:45:36.357 062 13229.18 589.30 57141.72 88888.00 2008-03-02 00:45:37.357 062 13229.31 589.79 57142.70 88888.00 2008-03-02 00:45:38.357 062 13229.83 589.67 57142.45 88888.00 2008-03-02 00:45:39.357 062 13229.44 589.92 57142.82 88888.00 2008-03-02 00:45:40.357 062 13229.31 590.04 57142.45 88888.00 2008-03-02 00:45:41.357 062 13229.44 589.79 57142.33 88888.00 2008-03-02 00:45:42.357 062 13229.83 589.67 57142.45 88888.00 2008-03-02 00:45:43.357 062 13230.35 589.92 57142.33 88888.00 2008-03-02 00:45:44.357 062 13230.22 590.04 57142.09 88888.00 2008-03-02 00:45:45.357 062 13230.22 590.41 57143.31 88888.00 2008-03-02 00:45:46.357 062 13230.48 590.29 57142.82 88888.00 2008-03-02 00:45:47.357 062 13230.22 590.91 57143.43 88888.00 2008-03-02 00:45:48.357 062 13230.61 591.03 57142.82 88888.00 2008-03-02 00:45:49.357 062 13230.22 591.40 57142.94 88888.00 2008-03-02 00:45:50.357 062 13230.61 591.03 57142.70 88888.00 2008-03-02 00:45:51.357 062 13230.61 590.91 57143.55 88888.00 2008-03-02 00:45:52.357 062 13230.09 590.91 57143.55 88888.00 2008-03-02 00:45:53.357 062 13230.09 591.28 57143.19 88888.00 2008-03-02 00:45:54.357 062 13230.74 591.03 57143.68 88888.00 2008-03-02 00:45:55.357 062 13230.35 592.02 57143.43 88888.00 2008-03-02 00:45:56.357 062 13230.87 591.40 57143.55 88888.00 2008-03-02 00:45:57.357 062 13230.48 591.65 57143.68 88888.00 2008-03-02 00:45:58.357 062 13231.00 591.77 57143.43 88888.00 2008-03-02 00:45:59.357 062 13231.39 591.65 57143.55 88888.00 2008-03-02 00:46:00.357 062 13230.35 592.39 57143.55 88888.00 2008-03-02 00:46:01.357 062 13231.13 591.77 57143.80 88888.00 2008-03-02 00:46:02.357 062 13230.87 592.39 57144.16 88888.00 2008-03-02 00:46:03.357 062 13230.87 591.40 57143.68 88888.00 2008-03-02 00:46:04.357 062 13230.61 591.90 57143.31 88888.00 2008-03-02 00:46:05.357 062 13231.52 590.78 57144.04 88888.00 2008-03-02 00:46:06.357 062 13231.52 591.03 57144.29 88888.00 2008-03-02 00:46:07.357 062 13230.48 591.15 57144.29 88888.00 2008-03-02 00:46:08.357 062 13229.83 591.53 57144.29 88888.00 2008-03-02 00:46:09.357 062 13230.61 591.53 57144.16 88888.00 2008-03-02 00:46:10.357 062 13230.61 591.28 57144.90 88888.00 2008-03-02 00:46:11.357 062 13230.48 591.28 57143.80 88888.00 2008-03-02 00:46:12.357 062 13230.74 591.03 57144.65 88888.00 2008-03-02 00:46:13.357 062 13231.26 591.90 57144.53 88888.00 2008-03-02 00:46:14.357 062 13231.00 590.91 57144.65 88888.00 2008-03-02 00:46:15.357 062 13230.09 591.53 57144.65 88888.00 2008-03-02 00:46:16.357 062 13230.87 591.15 57144.90 88888.00 2008-03-02 00:46:17.357 062 13231.13 592.02 57145.02 88888.00 2008-03-02 00:46:18.357 062 13230.35 591.40 57144.53 88888.00 2008-03-02 00:46:19.357 062 13230.35 591.65 57144.29 88888.00 2008-03-02 00:46:20.357 062 13231.26 591.90 57144.78 88888.00 2008-03-02 00:46:21.357 062 13230.61 591.90 57144.41 88888.00 2008-03-02 00:46:22.357 062 13231.00 591.90 57144.53 88888.00 2008-03-02 00:46:23.357 062 13231.39 591.90 57144.78 88888.00 2008-03-02 00:46:24.357 062 13230.09 592.27 57144.53 88888.00 2008-03-02 00:46:25.357 062 13230.87 592.27 57144.41 88888.00 2008-03-02 00:46:26.357 062 13230.48 592.15 57143.92 88888.00 2008-03-02 00:46:27.357 062 13230.35 592.02 57144.53 88888.00 2008-03-02 00:46:28.357 062 13229.83 591.65 57144.41 88888.00 2008-03-02 00:46:29.357 062 13229.96 591.53 57144.29 88888.00 2008-03-02 00:46:30.357 062 13229.83 591.77 57144.65 88888.00 2008-03-02 00:46:31.357 062 13230.87 592.76 57144.90 88888.00 2008-03-02 00:46:32.357 062 13229.96 592.27 57144.65 88888.00 2008-03-02 00:46:33.357 062 13229.96 591.90 57145.02 88888.00 2008-03-02 00:46:34.357 062 13229.57 592.27 57145.02 88888.00 2008-03-02 00:46:35.357 062 13228.92 592.52 57143.92 88888.00 2008-03-02 00:46:36.357 062 13229.31 592.02 57144.78 88888.00 2008-03-02 00:46:37.357 062 13229.18 592.02 57144.04 88888.00 2008-03-02 00:46:38.357 062 13228.66 592.39 57144.78 88888.00 2008-03-02 00:46:39.357 062 13228.79 591.90 57144.29 88888.00 2008-03-02 00:46:40.357 062 13228.40 591.53 57144.78 88888.00 2008-03-02 00:46:41.357 062 13228.66 591.28 57144.41 88888.00 2008-03-02 00:46:42.357 062 13228.40 592.52 57144.41 88888.00 2008-03-02 00:46:43.357 062 13228.27 592.39 57143.80 88888.00 2008-03-02 00:46:44.357 062 13227.88 591.90 57144.29 88888.00 2008-03-02 00:46:45.357 062 13228.01 592.39 57144.53 88888.00 2008-03-02 00:46:46.357 062 13228.14 592.89 57144.16 88888.00 2008-03-02 00:46:47.357 062 13227.88 591.90 57144.41 88888.00 2008-03-02 00:46:48.357 062 13228.92 592.64 57144.90 88888.00 2008-03-02 00:46:49.357 062 13228.40 592.27 57143.43 88888.00 2008-03-02 00:46:50.357 062 13227.88 591.90 57143.92 88888.00 2008-03-02 00:46:51.357 062 13228.14 591.77 57144.29 88888.00 2008-03-02 00:46:52.357 062 13228.40 591.65 57144.78 88888.00 2008-03-02 00:46:53.357 062 13228.27 591.90 57143.92 88888.00 2008-03-02 00:46:54.357 062 13228.66 592.39 57143.80 88888.00 2008-03-02 00:46:55.357 062 13228.27 592.02 57144.29 88888.00 2008-03-02 00:46:56.357 062 13228.66 592.15 57144.16 88888.00 2008-03-02 00:46:57.357 062 13228.66 592.15 57143.92 88888.00 2008-03-02 00:46:58.357 062 13228.92 591.65 57144.29 88888.00 2008-03-02 00:46:59.357 062 13229.31 592.27 57144.16 88888.00 2008-03-02 00:47:00.357 062 13228.66 592.64 57143.80 88888.00 2008-03-02 00:47:01.357 062 13229.18 592.27 57144.29 88888.00 2008-03-02 00:47:02.357 062 13229.57 592.64 57143.68 88888.00 2008-03-02 00:47:03.357 062 13228.79 592.02 57144.53 88888.00 2008-03-02 00:47:04.357 062 13229.05 592.27 57144.04 88888.00 2008-03-02 00:47:05.357 062 13229.31 593.01 57143.80 88888.00 2008-03-02 00:47:06.357 062 13228.66 592.64 57144.53 88888.00 2008-03-02 00:47:07.357 062 13229.18 592.39 57144.41 88888.00 2008-03-02 00:47:08.357 062 13229.57 592.64 57143.92 88888.00 2008-03-02 00:47:09.357 062 13229.70 593.63 57144.29 88888.00 2008-03-02 00:47:10.357 062 13229.18 592.27 57143.80 88888.00 2008-03-02 00:47:11.357 062 13229.31 593.14 57143.92 88888.00 2008-03-02 00:47:12.357 062 13229.44 593.26 57143.92 88888.00 2008-03-02 00:47:13.357 062 13229.05 593.63 57144.53 88888.00 2008-03-02 00:47:14.357 062 13229.44 593.14 57144.04 88888.00 2008-03-02 00:47:15.357 062 13229.31 593.88 57144.65 88888.00 2008-03-02 00:47:16.357 062 13228.53 593.26 57144.41 88888.00 2008-03-02 00:47:17.357 062 13229.05 593.14 57143.92 88888.00 2008-03-02 00:47:18.357 062 13229.05 593.14 57144.16 88888.00 2008-03-02 00:47:19.357 062 13228.66 593.38 57144.04 88888.00 2008-03-02 00:47:20.357 062 13228.66 594.37 57144.41 88888.00 2008-03-02 00:47:21.357 062 13228.40 593.88 57144.16 88888.00 2008-03-02 00:47:22.357 062 13228.92 593.76 57144.65 88888.00 2008-03-02 00:47:23.357 062 13228.53 593.88 57144.53 88888.00 2008-03-02 00:47:24.357 062 13228.79 593.88 57144.29 88888.00 2008-03-02 00:47:25.357 062 13228.01 593.76 57144.16 88888.00 2008-03-02 00:47:26.357 062 13228.27 594.00 57144.04 88888.00 2008-03-02 00:47:27.357 062 13227.75 593.76 57143.80 88888.00 2008-03-02 00:47:28.357 062 13227.49 593.63 57143.43 88888.00 2008-03-02 00:47:29.357 062 13228.79 594.00 57144.04 88888.00 2008-03-02 00:47:30.357 062 13228.01 593.14 57144.65 88888.00 2008-03-02 00:47:31.357 062 13228.01 593.14 57143.31 88888.00 2008-03-02 00:47:32.357 062 13228.53 592.76 57143.80 88888.00 2008-03-02 00:47:33.357 062 13227.10 593.26 57144.04 88888.00 2008-03-02 00:47:34.357 062 13227.36 593.01 57144.41 88888.00 2008-03-02 00:47:35.357 062 13227.36 592.89 57143.80 88888.00 2008-03-02 00:47:36.357 062 13227.88 592.52 57143.68 88888.00 2008-03-02 00:47:37.357 062 13227.88 592.15 57144.16 88888.00 2008-03-02 00:47:38.356 062 13227.36 592.52 57143.68 88888.00 2008-03-02 00:47:39.356 062 13227.10 592.64 57143.55 88888.00 2008-03-02 00:47:40.356 062 13228.01 592.27 57143.07 88888.00 2008-03-02 00:47:41.356 062 13227.23 592.02 57143.80 88888.00 2008-03-02 00:47:42.356 062 13227.23 591.77 57143.80 88888.00 2008-03-02 00:47:43.356 062 13227.62 592.02 57143.80 88888.00 2008-03-02 00:47:44.356 062 13227.36 592.27 57143.43 88888.00 2008-03-02 00:47:45.356 062 13226.71 592.27 57143.07 88888.00 2008-03-02 00:47:46.356 062 13226.84 591.77 57143.68 88888.00 2008-03-02 00:47:47.356 062 13226.71 592.27 57143.07 88888.00 2008-03-02 00:47:48.356 062 13226.97 592.52 57143.43 88888.00 2008-03-02 00:47:49.356 062 13226.84 591.65 57143.68 88888.00 2008-03-02 00:47:50.356 062 13226.84 591.90 57143.31 88888.00 2008-03-02 00:47:51.356 062 13226.45 591.77 57142.70 88888.00 2008-03-02 00:47:52.356 062 13226.71 592.52 57143.19 88888.00 2008-03-02 00:47:53.356 062 13227.23 592.39 57143.07 88888.00 2008-03-02 00:47:54.356 062 13226.32 592.02 57143.31 88888.00 2008-03-02 00:47:55.356 062 13226.32 592.39 57143.31 88888.00 2008-03-02 00:47:56.356 062 13226.32 592.15 57142.82 88888.00 2008-03-02 00:47:57.356 062 13226.19 591.65 57142.94 88888.00 2008-03-02 00:47:58.356 062 13226.06 592.15 57142.82 88888.00 2008-03-02 00:47:59.356 062 13226.84 591.53 57142.57 88888.00 2008-03-02 00:48:00.356 062 13227.10 591.90 57142.94 88888.00 2008-03-02 00:48:01.356 062 13226.97 591.77 57143.43 88888.00 2008-03-02 00:48:02.356 062 13226.97 591.03 57143.07 88888.00 2008-03-02 00:48:03.356 062 13227.75 591.40 57143.43 88888.00 2008-03-02 00:48:04.356 062 13227.23 591.77 57142.94 88888.00 2008-03-02 00:48:05.356 062 13226.84 590.91 57143.31 88888.00 2008-03-02 00:48:06.356 062 13227.49 590.66 57142.33 88888.00 2008-03-02 00:48:07.356 062 13227.36 591.65 57142.70 88888.00 2008-03-02 00:48:08.356 062 13227.75 590.66 57142.82 88888.00 2008-03-02 00:48:09.356 062 13227.36 592.02 57142.57 88888.00 2008-03-02 00:48:10.356 062 13227.36 591.28 57143.19 88888.00 2008-03-02 00:48:11.356 062 13227.10 590.91 57143.43 88888.00 2008-03-02 00:48:12.356 062 13226.71 591.15 57142.57 88888.00 2008-03-02 00:48:13.356 062 13226.84 590.78 57142.82 88888.00 2008-03-02 00:48:14.356 062 13227.23 590.66 57142.57 88888.00 2008-03-02 00:48:15.356 062 13227.10 590.41 57142.33 88888.00 2008-03-02 00:48:16.356 062 13226.84 591.15 57142.70 88888.00 2008-03-02 00:48:17.356 062 13226.97 590.91 57142.57 88888.00 2008-03-02 00:48:18.356 062 13226.32 590.91 57142.09 88888.00 2008-03-02 00:48:19.356 062 13226.45 590.41 57141.84 88888.00 2008-03-02 00:48:20.356 062 13226.06 590.66 57142.33 88888.00 2008-03-02 00:48:21.356 062 13227.10 590.16 57142.09 88888.00 2008-03-02 00:48:22.356 062 13226.06 590.04 57142.21 88888.00 2008-03-02 00:48:23.356 062 13226.58 589.54 57142.09 88888.00 2008-03-02 00:48:24.356 062 13226.58 589.54 57142.45 88888.00 2008-03-02 00:48:25.356 062 13226.32 589.79 57142.57 88888.00 2008-03-02 00:48:26.356 062 13226.32 589.79 57142.33 88888.00 2008-03-02 00:48:27.356 062 13225.80 589.54 57141.84 88888.00 2008-03-02 00:48:28.356 062 13226.58 590.04 57141.48 88888.00 2008-03-02 00:48:29.356 062 13226.71 589.30 57142.33 88888.00 2008-03-02 00:48:30.356 062 13226.32 589.17 57141.84 88888.00 2008-03-02 00:48:31.356 062 13226.71 588.80 57141.96 88888.00 2008-03-02 00:48:32.356 062 13226.32 589.67 57142.09 88888.00 2008-03-02 00:48:33.356 062 13226.97 589.92 57142.09 88888.00 2008-03-02 00:48:34.356 062 13226.84 589.30 57141.96 88888.00 2008-03-02 00:48:35.356 062 13226.97 590.16 57142.45 88888.00 2008-03-02 00:48:36.356 062 13227.88 590.04 57142.21 88888.00 2008-03-02 00:48:37.356 062 13227.75 590.16 57141.72 88888.00 2008-03-02 00:48:38.356 062 13227.36 589.54 57142.45 88888.00 2008-03-02 00:48:39.356 062 13227.49 590.04 57142.21 88888.00 2008-03-02 00:48:40.356 062 13227.75 590.16 57141.48 88888.00 2008-03-02 00:48:41.356 062 13227.75 589.79 57142.21 88888.00 2008-03-02 00:48:42.356 062 13228.01 589.92 57141.96 88888.00 2008-03-02 00:48:43.356 062 13228.79 590.66 57141.84 88888.00 2008-03-02 00:48:44.356 062 13228.40 590.53 57141.84 88888.00 2008-03-02 00:48:45.356 062 13228.79 590.66 57141.35 88888.00 2008-03-02 00:48:46.356 062 13228.27 590.66 57142.45 88888.00 2008-03-02 00:48:47.356 062 13228.92 590.66 57141.60 88888.00 2008-03-02 00:48:48.356 062 13228.92 591.53 57141.60 88888.00 2008-03-02 00:48:49.356 062 13228.53 591.03 57142.09 88888.00 2008-03-02 00:48:50.356 062 13229.31 591.15 57141.48 88888.00 2008-03-02 00:48:51.356 062 13229.31 591.15 57142.21 88888.00 2008-03-02 00:48:52.356 062 13228.92 590.91 57142.09 88888.00 2008-03-02 00:48:53.356 062 13228.79 590.66 57141.84 88888.00 2008-03-02 00:48:54.356 062 13229.05 591.28 57141.84 88888.00 2008-03-02 00:48:55.356 062 13229.83 590.78 57141.96 88888.00 2008-03-02 00:48:56.356 062 13229.57 591.28 57141.84 88888.00 2008-03-02 00:48:57.356 062 13229.57 591.03 57141.84 88888.00 2008-03-02 00:48:58.356 062 13228.92 591.53 57142.45 88888.00 2008-03-02 00:48:59.356 062 13228.66 591.15 57141.72 88888.00 2008-03-02 00:49:00.356 062 13229.18 591.15 57141.48 88888.00 2008-03-02 00:49:01.356 062 13228.79 591.77 57142.21 88888.00 2008-03-02 00:49:02.356 062 13228.92 592.02 57141.96 88888.00 2008-03-02 00:49:03.356 062 13229.18 591.40 57141.72 88888.00 2008-03-02 00:49:04.356 062 13228.92 591.77 57141.60 88888.00 2008-03-02 00:49:05.356 062 13228.92 591.40 57142.33 88888.00 2008-03-02 00:49:06.356 062 13228.79 592.15 57141.84 88888.00 2008-03-02 00:49:07.356 062 13228.53 592.27 57142.45 88888.00 2008-03-02 00:49:08.356 062 13228.92 592.76 57141.96 88888.00 2008-03-02 00:49:09.356 062 13228.27 593.01 57141.96 88888.00 2008-03-02 00:49:10.356 062 13229.05 592.39 57142.21 88888.00 2008-03-02 00:49:11.356 062 13228.53 592.89 57141.60 88888.00 2008-03-02 00:49:12.356 062 13228.79 592.27 57141.96 88888.00 2008-03-02 00:49:13.356 062 13228.66 592.02 57141.84 88888.00 2008-03-02 00:49:14.356 062 13228.14 592.76 57142.33 88888.00 2008-03-02 00:49:15.356 062 13228.79 592.76 57141.35 88888.00 2008-03-02 00:49:16.356 062 13228.66 592.02 57141.84 88888.00 2008-03-02 00:49:17.356 062 13228.01 591.77 57141.84 88888.00 2008-03-02 00:49:18.356 062 13228.01 591.53 57141.23 88888.00 2008-03-02 00:49:19.356 062 13228.53 591.90 57141.35 88888.00 2008-03-02 00:49:20.356 062 13228.27 591.03 57141.48 88888.00 2008-03-02 00:49:21.356 062 13228.01 590.66 57142.45 88888.00 2008-03-02 00:49:22.356 062 13228.14 591.03 57141.48 88888.00 2008-03-02 00:49:23.356 062 13228.14 590.04 57141.11 88888.00 2008-03-02 00:49:24.356 062 13228.53 590.41 57141.60 88888.00 2008-03-02 00:49:25.356 062 13228.14 589.92 57141.35 88888.00 2008-03-02 00:49:26.356 062 13228.27 589.54 57141.72 88888.00 2008-03-02 00:49:27.356 062 13227.88 589.42 57141.84 88888.00 2008-03-02 00:49:28.356 062 13228.40 589.54 57141.48 88888.00 2008-03-02 00:49:29.356 062 13227.62 588.68 57141.72 88888.00 2008-03-02 00:49:30.356 062 13228.27 589.54 57141.60 88888.00 2008-03-02 00:49:31.356 062 13227.75 589.54 57141.60 88888.00 2008-03-02 00:49:32.356 062 13228.53 589.17 57141.23 88888.00 2008-03-02 00:49:33.356 062 13227.49 589.05 57141.23 88888.00 2008-03-02 00:49:34.356 062 13227.49 588.92 57142.21 88888.00 2008-03-02 00:49:35.356 062 13228.14 589.30 57141.48 88888.00 2008-03-02 00:49:36.356 062 13227.23 589.05 57141.35 88888.00 2008-03-02 00:49:37.356 062 13228.40 589.05 57141.23 88888.00 2008-03-02 00:49:38.356 062 13227.62 588.80 57140.98 88888.00 2008-03-02 00:49:39.356 062 13227.88 589.05 57141.84 88888.00 2008-03-02 00:49:40.356 062 13228.40 589.67 57140.98 88888.00 2008-03-02 00:49:41.356 062 13228.27 589.67 57141.72 88888.00 2008-03-02 00:49:42.356 062 13228.27 589.42 57141.35 88888.00 2008-03-02 00:49:43.356 062 13228.14 589.42 57141.48 88888.00 2008-03-02 00:49:44.356 062 13228.66 589.92 57141.60 88888.00 2008-03-02 00:49:45.356 062 13228.53 589.42 57140.74 88888.00 2008-03-02 00:49:46.356 062 13227.88 589.92 57141.48 88888.00 2008-03-02 00:49:47.356 062 13228.53 589.30 57141.23 88888.00 2008-03-02 00:49:48.356 062 13228.53 589.67 57141.72 88888.00 2008-03-02 00:49:49.356 062 13227.88 590.29 57140.98 88888.00 2008-03-02 00:49:50.356 062 13228.92 590.16 57141.23 88888.00 2008-03-02 00:49:51.356 062 13228.14 589.79 57141.48 88888.00 2008-03-02 00:49:52.356 062 13228.53 589.54 57141.96 88888.00 2008-03-02 00:49:53.356 062 13228.14 589.67 57141.23 88888.00 2008-03-02 00:49:54.356 062 13228.66 588.68 57141.23 88888.00 2008-03-02 00:49:55.356 062 13227.62 588.80 57141.72 88888.00 2008-03-02 00:49:56.356 062 13228.27 589.05 57141.84 88888.00 2008-03-02 00:49:57.356 062 13228.53 589.30 57140.98 88888.00 2008-03-02 00:49:58.356 062 13228.14 588.43 57141.23 88888.00 2008-03-02 00:49:59.356 062 13228.27 588.92 57141.35 88888.00 2008-03-02 00:50:00.356 062 13228.14 588.43 57141.84 88888.00 2008-03-02 00:50:01.356 062 13228.01 588.43 57141.60 88888.00 2008-03-02 00:50:02.356 062 13227.49 588.68 57141.48 88888.00 2008-03-02 00:50:03.356 062 13227.88 588.43 57141.23 88888.00 2008-03-02 00:50:04.356 062 13228.27 587.93 57141.48 88888.00 2008-03-02 00:50:05.356 062 13227.10 588.43 57140.98 88888.00 2008-03-02 00:50:06.356 062 13227.88 588.06 57141.48 88888.00 2008-03-02 00:50:07.356 062 13228.40 588.18 57141.60 88888.00 2008-03-02 00:50:08.356 062 13228.01 588.31 57141.11 88888.00 2008-03-02 00:50:09.356 062 13228.40 588.68 57141.11 88888.00 2008-03-02 00:50:10.356 062 13228.79 589.05 57140.74 88888.00 2008-03-02 00:50:11.356 062 13228.27 588.92 57141.11 88888.00 2008-03-02 00:50:12.356 062 13229.70 589.30 57140.62 88888.00 2008-03-02 00:50:13.356 062 13228.14 589.67 57140.38 88888.00 2008-03-02 00:50:14.356 062 13229.31 590.16 57141.11 88888.00 2008-03-02 00:50:15.356 062 13229.70 590.04 57140.50 88888.00 2008-03-02 00:50:16.356 062 13229.05 590.53 57141.72 88888.00 2008-03-02 00:50:17.356 062 13230.22 590.53 57141.48 88888.00 2008-03-02 00:50:18.356 062 13229.83 589.92 57140.13 88888.00 2008-03-02 00:50:19.356 062 13230.22 590.53 57141.11 88888.00 2008-03-02 00:50:20.356 062 13230.09 590.78 57140.86 88888.00 2008-03-02 00:50:21.356 062 13230.35 590.29 57141.35 88888.00 2008-03-02 00:50:22.356 062 13230.61 590.53 57140.62 88888.00 2008-03-02 00:50:23.356 062 13230.09 590.53 57141.11 88888.00 2008-03-02 00:50:24.356 062 13230.87 590.41 57141.84 88888.00 2008-03-02 00:50:25.356 062 13230.61 590.41 57141.23 88888.00 2008-03-02 00:50:26.356 062 13230.74 591.03 57141.35 88888.00 2008-03-02 00:50:27.356 062 13231.26 590.53 57141.72 88888.00 2008-03-02 00:50:28.356 062 13231.78 590.91 57140.98 88888.00 2008-03-02 00:50:29.356 062 13231.52 591.03 57142.33 88888.00 2008-03-02 00:50:30.356 062 13232.04 591.03 57141.72 88888.00 2008-03-02 00:50:31.356 062 13231.78 591.15 57141.60 88888.00 2008-03-02 00:50:32.356 062 13231.00 591.03 57141.23 88888.00 2008-03-02 00:50:33.356 062 13231.52 591.65 57141.48 88888.00 2008-03-02 00:50:34.356 062 13231.52 591.53 57141.60 88888.00 2008-03-02 00:50:35.356 062 13232.17 592.15 57141.84 88888.00 2008-03-02 00:50:36.356 062 13231.91 591.77 57141.96 88888.00 2008-03-02 00:50:37.356 062 13231.91 591.90 57141.72 88888.00 2008-03-02 00:50:38.356 062 13231.65 592.27 57141.48 88888.00 2008-03-02 00:50:39.356 062 13231.65 591.53 57142.09 88888.00 2008-03-02 00:50:40.356 062 13231.78 592.39 57142.21 88888.00 2008-03-02 00:50:41.356 062 13231.91 592.15 57141.96 88888.00 2008-03-02 00:50:42.356 062 13232.04 592.02 57141.72 88888.00 2008-03-02 00:50:43.356 062 13231.91 591.90 57141.48 88888.00 2008-03-02 00:50:44.356 062 13232.30 592.02 57141.84 88888.00 2008-03-02 00:50:45.356 062 13232.95 592.52 57142.09 88888.00 2008-03-02 00:50:46.356 062 13232.69 592.64 57141.84 88888.00 2008-03-02 00:50:47.356 062 13232.69 593.26 57142.09 88888.00 2008-03-02 00:50:48.356 062 13232.69 592.27 57142.09 88888.00 2008-03-02 00:50:49.356 062 13233.34 592.52 57142.57 88888.00 2008-03-02 00:50:50.356 062 13232.69 593.01 57142.21 88888.00 2008-03-02 00:50:51.356 062 13232.69 592.39 57142.21 88888.00 2008-03-02 00:50:52.356 062 13233.21 592.89 57141.72 88888.00 2008-03-02 00:50:53.356 062 13233.21 592.15 57142.94 88888.00 2008-03-02 00:50:54.356 062 13233.60 592.64 57142.33 88888.00 2008-03-02 00:50:55.356 062 13233.34 592.52 57142.09 88888.00 2008-03-02 00:50:56.356 062 13233.34 592.89 57142.82 88888.00 2008-03-02 00:50:57.356 062 13233.86 592.64 57142.45 88888.00 2008-03-02 00:50:58.356 062 13233.21 593.51 57142.57 88888.00 2008-03-02 00:50:59.356 062 13233.34 592.52 57142.70 88888.00 2008-03-02 00:51:00.356 062 13233.99 593.63 57142.21 88888.00 2008-03-02 00:51:01.356 062 13234.38 593.26 57143.07 88888.00 2008-03-02 00:51:02.356 062 13233.21 592.89 57142.82 88888.00 2008-03-02 00:51:03.356 062 13233.73 593.63 57143.31 88888.00 2008-03-02 00:51:04.356 062 13233.21 593.14 57142.70 88888.00 2008-03-02 00:51:05.356 062 13233.21 593.14 57143.31 88888.00 2008-03-02 00:51:06.356 062 13232.69 593.14 57143.07 88888.00 2008-03-02 00:51:07.356 062 13233.08 593.76 57142.70 88888.00 2008-03-02 00:51:08.356 062 13232.69 593.51 57143.07 88888.00 2008-03-02 00:51:09.356 062 13232.82 592.89 57143.07 88888.00 2008-03-02 00:51:10.356 062 13232.04 593.01 57142.57 88888.00 2008-03-02 00:51:11.356 062 13231.52 592.39 57143.31 88888.00 2008-03-02 00:51:12.356 062 13231.65 592.52 57142.70 88888.00 2008-03-02 00:51:13.356 062 13231.26 591.28 57142.94 88888.00 2008-03-02 00:51:14.356 062 13231.52 592.39 57142.82 88888.00 2008-03-02 00:51:15.356 062 13230.35 590.91 57143.19 88888.00 2008-03-02 00:51:16.356 062 13230.22 591.15 57143.31 88888.00 2008-03-02 00:51:17.356 062 13229.83 591.03 57142.21 88888.00 2008-03-02 00:51:18.356 062 13230.74 590.29 57142.57 88888.00 2008-03-02 00:51:19.356 062 13230.09 589.79 57142.57 88888.00 2008-03-02 00:51:20.356 062 13228.92 589.92 57142.57 88888.00 2008-03-02 00:51:21.356 062 13228.40 590.16 57142.57 88888.00 2008-03-02 00:51:22.356 062 13228.27 590.04 57142.21 88888.00 2008-03-02 00:51:23.356 062 13229.05 589.42 57142.09 88888.00 2008-03-02 00:51:24.356 062 13228.66 588.68 57142.09 88888.00 2008-03-02 00:51:25.356 062 13228.01 588.80 57142.09 88888.00 2008-03-02 00:51:26.356 062 13227.88 588.43 57142.09 88888.00 2008-03-02 00:51:27.356 062 13226.71 588.43 57141.72 88888.00 2008-03-02 00:51:28.356 062 13227.62 589.42 57141.72 88888.00 2008-03-02 00:51:29.356 062 13227.36 588.80 57141.60 88888.00 2008-03-02 00:51:30.356 062 13226.71 588.18 57141.60 88888.00 2008-03-02 00:51:31.356 062 13226.84 589.05 57141.72 88888.00 2008-03-02 00:51:32.356 062 13227.49 588.92 57141.23 88888.00 2008-03-02 00:51:33.356 062 13227.10 588.92 57141.35 88888.00 2008-03-02 00:51:34.356 062 13227.36 588.92 57141.60 88888.00 2008-03-02 00:51:35.356 062 13226.84 588.43 57141.35 88888.00 2008-03-02 00:51:36.356 062 13227.10 589.17 57140.50 88888.00 2008-03-02 00:51:37.356 062 13226.06 588.80 57140.38 88888.00 2008-03-02 00:51:38.356 062 13226.06 589.17 57140.38 88888.00 2008-03-02 00:51:39.356 062 13226.45 589.79 57140.62 88888.00 2008-03-02 00:51:40.356 062 13227.10 589.67 57140.50 88888.00 2008-03-02 00:51:41.356 062 13226.97 589.05 57141.11 88888.00 2008-03-02 00:51:42.356 062 13226.71 589.67 57139.76 88888.00 2008-03-02 00:51:43.356 062 13227.49 589.79 57140.38 88888.00 2008-03-02 00:51:44.356 062 13226.84 590.16 57140.50 88888.00 2008-03-02 00:51:45.356 062 13227.23 590.66 57140.86 88888.00 2008-03-02 00:51:46.356 062 13226.97 589.67 57140.38 88888.00 2008-03-02 00:51:47.356 062 13227.62 590.78 57140.74 88888.00 2008-03-02 00:51:48.356 062 13227.10 591.03 57140.74 88888.00 2008-03-02 00:51:49.356 062 13227.10 591.53 57140.50 88888.00 2008-03-02 00:51:50.356 062 13226.45 591.90 57140.13 88888.00 2008-03-02 00:51:51.356 062 13227.10 591.40 57140.74 88888.00 2008-03-02 00:51:52.356 062 13226.58 592.39 57140.50 88888.00 2008-03-02 00:51:53.356 062 13226.06 591.53 57140.74 88888.00 2008-03-02 00:51:54.356 062 13226.45 592.76 57140.38 88888.00 2008-03-02 00:51:55.356 062 13226.45 592.52 57140.25 88888.00 2008-03-02 00:51:56.356 062 13225.93 592.52 57140.86 88888.00 2008-03-02 00:51:57.356 062 13225.54 592.27 57140.25 88888.00 2008-03-02 00:51:58.356 062 13225.41 592.39 57140.62 88888.00 2008-03-02 00:51:59.356 062 13225.28 592.15 57140.38 88888.00 2008-03-02 00:52:00.356 062 13225.54 592.64 57140.86 88888.00 2008-03-02 00:52:01.356 062 13225.93 592.15 57140.50 88888.00 2008-03-02 00:52:02.356 062 13225.41 592.39 57140.38 88888.00 2008-03-02 00:52:03.356 062 13225.80 592.39 57140.01 88888.00 2008-03-02 00:52:04.356 062 13225.67 591.90 57140.13 88888.00 2008-03-02 00:52:05.356 062 13225.02 591.53 57140.25 88888.00 2008-03-02 00:52:06.356 062 13225.28 591.53 57140.50 88888.00 2008-03-02 00:52:07.356 062 13224.89 592.52 57140.98 88888.00 2008-03-02 00:52:08.356 062 13224.50 591.15 57140.25 88888.00 2008-03-02 00:52:09.356 062 13225.02 590.91 57140.50 88888.00 2008-03-02 00:52:10.356 062 13226.32 590.91 57140.25 88888.00 2008-03-02 00:52:11.356 062 13225.54 591.40 57140.25 88888.00 2008-03-02 00:52:12.356 062 13225.15 590.91 57139.89 88888.00 2008-03-02 00:52:13.356 062 13225.15 590.91 57140.38 88888.00 2008-03-02 00:52:14.356 062 13225.41 591.03 57139.52 88888.00 2008-03-02 00:52:15.356 062 13225.28 590.29 57139.64 88888.00 2008-03-02 00:52:16.356 062 13225.93 590.41 57140.38 88888.00 2008-03-02 00:52:17.356 062 13225.67 590.66 57139.64 88888.00 2008-03-02 00:52:18.356 062 13225.67 590.66 57139.89 88888.00 2008-03-02 00:52:19.356 062 13225.67 590.41 57139.64 88888.00 2008-03-02 00:52:20.356 062 13226.32 590.66 57139.64 88888.00 2008-03-02 00:52:21.356 062 13225.80 591.03 57139.64 88888.00 2008-03-02 00:52:22.356 062 13225.41 590.78 57139.40 88888.00 2008-03-02 00:52:23.356 062 13225.15 590.78 57139.64 88888.00 2008-03-02 00:52:24.356 062 13225.54 591.03 57139.89 88888.00 2008-03-02 00:52:25.356 062 13225.80 591.03 57139.27 88888.00 2008-03-02 00:52:26.356 062 13225.93 591.15 57139.15 88888.00 2008-03-02 00:52:27.356 062 13225.80 590.53 57139.76 88888.00 2008-03-02 00:52:28.356 062 13226.32 591.03 57140.13 88888.00 2008-03-02 00:52:29.356 062 13226.19 590.53 57140.38 88888.00 2008-03-02 00:52:30.356 062 13225.93 590.53 57139.40 88888.00 2008-03-02 00:52:31.356 062 13226.71 590.53 57139.64 88888.00 2008-03-02 00:52:32.356 062 13225.67 590.78 57139.15 88888.00 2008-03-02 00:52:33.356 062 13226.84 590.78 57139.76 88888.00 2008-03-02 00:52:34.356 062 13226.19 590.41 57139.40 88888.00 2008-03-02 00:52:35.356 062 13226.32 590.53 57140.01 88888.00 2008-03-02 00:52:36.356 062 13226.71 590.29 57140.62 88888.00 2008-03-02 00:52:37.356 062 13226.45 590.53 57140.01 88888.00 2008-03-02 00:52:38.356 062 13225.80 590.66 57140.01 88888.00 2008-03-02 00:52:39.356 062 13226.58 590.41 57140.01 88888.00 2008-03-02 00:52:40.356 062 13226.45 589.92 57139.15 88888.00 2008-03-02 00:52:41.356 062 13226.06 590.53 57139.89 88888.00 2008-03-02 00:52:42.356 062 13226.32 590.53 57140.13 88888.00 2008-03-02 00:52:43.356 062 13226.06 589.54 57139.52 88888.00 2008-03-02 00:52:44.356 062 13226.19 590.29 57139.89 88888.00 2008-03-02 00:52:45.356 062 13226.84 590.16 57139.89 88888.00 2008-03-02 00:52:46.356 062 13226.58 590.04 57139.15 88888.00 2008-03-02 00:52:47.356 062 13226.97 590.04 57139.76 88888.00 2008-03-02 00:52:48.356 062 13226.19 590.78 57139.64 88888.00 2008-03-02 00:52:49.356 062 13226.32 590.29 57140.01 88888.00 2008-03-02 00:52:50.356 062 13226.06 590.53 57140.38 88888.00 2008-03-02 00:52:51.356 062 13226.45 590.91 57140.38 88888.00 2008-03-02 00:52:52.356 062 13227.10 590.41 57139.76 88888.00 2008-03-02 00:52:53.356 062 13225.80 590.29 57139.89 88888.00 2008-03-02 00:52:54.356 062 13226.32 590.78 57139.52 88888.00 2008-03-02 00:52:55.356 062 13226.19 589.92 57139.76 88888.00 2008-03-02 00:52:56.356 062 13226.32 590.66 57139.52 88888.00 2008-03-02 00:52:57.356 062 13225.93 591.65 57139.40 88888.00 2008-03-02 00:52:58.356 062 13226.45 591.15 57139.76 88888.00 2008-03-02 00:52:59.356 062 13225.67 590.41 57139.89 88888.00 2008-03-02 00:53:00.356 062 13225.80 590.66 57139.64 88888.00 2008-03-02 00:53:01.356 062 13226.06 590.41 57140.13 88888.00 2008-03-02 00:53:02.356 062 13226.58 590.29 57139.76 88888.00 2008-03-02 00:53:03.356 062 13225.67 590.04 57139.76 88888.00 2008-03-02 00:53:04.356 062 13225.54 590.53 57140.01 88888.00 2008-03-02 00:53:05.356 062 13226.06 590.41 57139.03 88888.00 2008-03-02 00:53:06.356 062 13225.54 590.16 57139.15 88888.00 2008-03-02 00:53:07.356 062 13226.19 589.67 57139.27 88888.00 2008-03-02 00:53:08.356 062 13225.54 589.92 57139.76 88888.00 2008-03-02 00:53:09.356 062 13226.32 589.54 57139.27 88888.00 2008-03-02 00:53:10.356 062 13225.15 589.30 57139.15 88888.00 2008-03-02 00:53:11.356 062 13225.80 589.67 57139.27 88888.00 2008-03-02 00:53:12.356 062 13225.54 589.42 57139.52 88888.00 2008-03-02 00:53:13.356 062 13225.80 589.54 57139.27 88888.00 2008-03-02 00:53:14.356 062 13225.54 589.42 57139.15 88888.00 2008-03-02 00:53:15.356 062 13226.19 589.67 57139.27 88888.00 2008-03-02 00:53:16.356 062 13226.06 589.42 57138.66 88888.00 2008-03-02 00:53:17.356 062 13226.45 589.54 57139.27 88888.00 2008-03-02 00:53:18.356 062 13225.67 589.79 57139.52 88888.00 2008-03-02 00:53:19.356 062 13226.06 589.92 57139.52 88888.00 2008-03-02 00:53:20.356 062 13225.67 589.67 57139.76 88888.00 2008-03-02 00:53:21.356 062 13225.67 589.92 57139.76 88888.00 2008-03-02 00:53:22.356 062 13226.06 590.04 57139.03 88888.00 2008-03-02 00:53:23.356 062 13226.06 590.16 57139.52 88888.00 2008-03-02 00:53:24.356 062 13226.58 589.67 57138.05 88888.00 2008-03-02 00:53:25.356 062 13226.45 590.78 57139.40 88888.00 2008-03-02 00:53:26.356 062 13226.97 590.91 57138.54 88888.00 2008-03-02 00:53:27.356 062 13226.58 590.29 57139.15 88888.00 2008-03-02 00:53:28.356 062 13226.71 590.16 57139.40 88888.00 2008-03-02 00:53:29.356 062 13226.58 590.53 57139.03 88888.00 2008-03-02 00:53:30.356 062 13227.36 591.15 57139.27 88888.00 2008-03-02 00:53:31.356 062 13226.45 591.53 57139.40 88888.00 2008-03-02 00:53:32.356 062 13226.45 590.91 57139.52 88888.00 2008-03-02 00:53:33.356 062 13226.84 591.28 57139.76 88888.00 2008-03-02 00:53:34.356 062 13226.84 591.77 57139.15 88888.00 2008-03-02 00:53:35.356 062 13226.45 591.65 57139.40 88888.00 2008-03-02 00:53:36.356 062 13225.54 592.02 57139.03 88888.00 2008-03-02 00:53:37.356 062 13226.32 591.28 57138.91 88888.00 2008-03-02 00:53:38.356 062 13225.80 591.65 57139.64 88888.00 2008-03-02 00:53:39.356 062 13225.93 592.15 57139.40 88888.00 2008-03-02 00:53:40.356 062 13226.06 591.65 57140.01 88888.00 2008-03-02 00:53:41.356 062 13226.45 592.15 57139.89 88888.00 2008-03-02 00:53:42.356 062 13226.06 592.27 57139.52 88888.00 2008-03-02 00:53:43.356 062 13226.06 591.90 57139.27 88888.00 2008-03-02 00:53:44.356 062 13226.32 591.90 57139.76 88888.00 2008-03-02 00:53:45.356 062 13226.19 591.65 57139.64 88888.00 2008-03-02 00:53:46.356 062 13226.19 592.02 57140.25 88888.00 2008-03-02 00:53:47.356 062 13225.67 591.90 57139.76 88888.00 2008-03-02 00:53:48.356 062 13225.54 592.02 57140.13 88888.00 2008-03-02 00:53:49.356 062 13225.80 592.27 57139.64 88888.00 2008-03-02 00:53:50.356 062 13224.89 591.53 57139.76 88888.00 2008-03-02 00:53:51.356 062 13225.28 591.53 57140.01 88888.00 2008-03-02 00:53:52.356 062 13225.93 592.02 57139.64 88888.00 2008-03-02 00:53:53.356 062 13225.02 591.90 57139.15 88888.00 2008-03-02 00:53:54.356 062 13225.15 591.53 57140.86 88888.00 2008-03-02 00:53:55.356 062 13225.93 591.53 57140.01 88888.00 2008-03-02 00:53:56.356 062 13225.15 591.65 57139.40 88888.00 2008-03-02 00:53:57.356 062 13225.28 591.77 57139.76 88888.00 2008-03-02 00:53:58.356 062 13224.89 591.90 57139.89 88888.00 2008-03-02 00:53:59.356 062 13224.63 591.15 57140.13 88888.00 2008-03-02 00:54:00.356 062 13224.50 591.90 57139.40 88888.00 2008-03-02 00:54:01.356 062 13224.76 591.28 57139.76 88888.00 2008-03-02 00:54:02.356 062 13224.50 591.15 57139.76 88888.00 2008-03-02 00:54:03.356 062 13224.24 591.03 57139.76 88888.00 2008-03-02 00:54:04.356 062 13224.11 591.65 57139.89 88888.00 2008-03-02 00:54:05.356 062 13224.76 590.91 57139.64 88888.00 2008-03-02 00:54:06.356 062 13224.11 590.04 57139.40 88888.00 2008-03-02 00:54:07.356 062 13224.37 591.15 57140.25 88888.00 2008-03-02 00:54:08.356 062 13223.98 590.41 57139.89 88888.00 2008-03-02 00:54:09.356 062 13223.46 590.41 57139.40 88888.00 2008-03-02 00:54:10.356 062 13223.59 590.78 57140.01 88888.00 2008-03-02 00:54:11.356 062 13223.59 590.29 57139.27 88888.00 2008-03-02 00:54:12.356 062 13223.59 590.53 57139.27 88888.00 2008-03-02 00:54:13.356 062 13223.33 590.66 57140.01 88888.00 2008-03-02 00:54:14.356 062 13223.85 590.29 57139.27 88888.00 2008-03-02 00:54:15.356 062 13223.72 590.53 57140.01 88888.00 2008-03-02 00:54:16.356 062 13223.72 589.67 57139.15 88888.00 2008-03-02 00:54:17.356 062 13223.46 589.92 57139.52 88888.00 2008-03-02 00:54:18.356 062 13223.72 590.16 57139.89 88888.00 2008-03-02 00:54:19.356 062 13223.07 590.04 57139.27 88888.00 2008-03-02 00:54:20.356 062 13223.20 590.53 57139.15 88888.00 2008-03-02 00:54:21.356 062 13223.72 589.92 57139.52 88888.00 2008-03-02 00:54:22.356 062 13223.07 590.04 57139.52 88888.00 2008-03-02 00:54:23.356 062 13223.98 591.03 57139.52 88888.00 2008-03-02 00:54:24.356 062 13223.85 590.53 57139.15 88888.00 2008-03-02 00:54:25.356 062 13223.98 590.04 57139.76 88888.00 2008-03-02 00:54:26.356 062 13223.98 590.78 57139.89 88888.00 2008-03-02 00:54:27.356 062 13223.98 590.29 57140.01 88888.00 2008-03-02 00:54:28.356 062 13222.94 590.53 57139.89 88888.00 2008-03-02 00:54:29.356 062 13223.85 591.03 57139.15 88888.00 2008-03-02 00:54:30.356 062 13224.37 590.53 57139.52 88888.00 2008-03-02 00:54:31.356 062 13223.98 590.29 57139.76 88888.00 2008-03-02 00:54:32.356 062 13224.24 589.92 57140.86 88888.00 2008-03-02 00:54:33.356 062 13224.37 590.04 57139.52 88888.00 2008-03-02 00:54:34.356 062 13224.63 590.53 57139.27 88888.00 2008-03-02 00:54:35.356 062 13224.50 589.92 57140.01 88888.00 2008-03-02 00:54:36.356 062 13224.89 590.29 57139.52 88888.00 2008-03-02 00:54:37.356 062 13224.89 590.16 57139.76 88888.00 2008-03-02 00:54:38.356 062 13224.89 590.53 57139.89 88888.00 2008-03-02 00:54:39.356 062 13224.89 590.66 57139.03 88888.00 2008-03-02 00:54:40.356 062 13224.76 590.04 57139.52 88888.00 2008-03-02 00:54:41.356 062 13225.54 590.16 57139.89 88888.00 2008-03-02 00:54:42.356 062 13225.28 590.53 57139.89 88888.00 2008-03-02 00:54:43.356 062 13225.67 590.16 57139.89 88888.00 2008-03-02 00:54:44.356 062 13225.54 590.91 57139.76 88888.00 2008-03-02 00:54:45.356 062 13225.41 590.04 57140.25 88888.00 2008-03-02 00:54:46.356 062 13225.80 590.53 57140.01 88888.00 2008-03-02 00:54:47.356 062 13226.58 590.78 57140.25 88888.00 2008-03-02 00:54:48.356 062 13225.54 591.03 57139.40 88888.00 2008-03-02 00:54:49.356 062 13226.19 590.78 57140.01 88888.00 2008-03-02 00:54:50.356 062 13226.58 590.91 57140.50 88888.00 2008-03-02 00:54:51.356 062 13226.06 590.78 57139.76 88888.00 2008-03-02 00:54:52.356 062 13225.41 590.66 57139.76 88888.00 2008-03-02 00:54:53.356 062 13226.32 590.66 57139.76 88888.00 2008-03-02 00:54:54.356 062 13226.45 591.15 57140.25 88888.00 2008-03-02 00:54:55.356 062 13226.97 590.78 57139.64 88888.00 2008-03-02 00:54:56.356 062 13226.84 590.53 57139.76 88888.00 2008-03-02 00:54:57.356 062 13226.06 590.91 57140.01 88888.00 2008-03-02 00:54:58.356 062 13226.84 590.78 57140.38 88888.00 2008-03-02 00:54:59.356 062 13226.97 591.03 57140.86 88888.00 2008-03-02 00:55:00.356 062 13226.84 591.28 57140.62 88888.00 2008-03-02 00:55:01.356 062 13226.97 590.66 57140.25 88888.00 2008-03-02 00:55:02.356 062 13226.84 590.91 57140.01 88888.00 2008-03-02 00:55:03.356 062 13227.10 590.91 57140.38 88888.00 2008-03-02 00:55:04.356 062 13227.36 590.91 57140.25 88888.00 2008-03-02 00:55:05.356 062 13226.97 591.53 57140.25 88888.00 2008-03-02 00:55:06.356 062 13227.10 590.91 57140.74 88888.00 2008-03-02 00:55:07.356 062 13227.36 591.15 57140.50 88888.00 2008-03-02 00:55:08.356 062 13227.23 591.40 57140.98 88888.00 2008-03-02 00:55:09.356 062 13226.71 591.53 57140.86 88888.00 2008-03-02 00:55:10.356 062 13227.36 591.53 57140.86 88888.00 2008-03-02 00:55:11.356 062 13227.23 591.77 57140.50 88888.00 2008-03-02 00:55:12.356 062 13226.71 591.28 57140.25 88888.00 2008-03-02 00:55:13.356 062 13227.36 591.77 57141.23 88888.00 2008-03-02 00:55:14.356 062 13226.71 591.28 57139.76 88888.00 2008-03-02 00:55:15.356 062 13226.84 591.65 57140.86 88888.00 2008-03-02 00:55:16.356 062 13227.49 591.65 57140.62 88888.00 2008-03-02 00:55:17.356 062 13227.49 592.15 57140.74 88888.00 2008-03-02 00:55:18.356 062 13228.01 592.27 57140.38 88888.00 2008-03-02 00:55:19.356 062 13227.49 592.02 57140.01 88888.00 2008-03-02 00:55:20.356 062 13227.62 592.15 57140.98 88888.00 2008-03-02 00:55:21.356 062 13227.75 592.15 57140.62 88888.00 2008-03-02 00:55:22.356 062 13227.88 591.77 57140.62 88888.00 2008-03-02 00:55:23.356 062 13227.62 591.77 57140.01 88888.00 2008-03-02 00:55:24.356 062 13228.14 592.27 57140.01 88888.00 2008-03-02 00:55:25.356 062 13227.62 592.39 57140.86 88888.00 2008-03-02 00:55:26.356 062 13228.27 592.27 57140.13 88888.00 2008-03-02 00:55:27.356 062 13227.88 592.27 57140.74 88888.00 2008-03-02 00:55:28.356 062 13227.23 592.76 57141.23 88888.00 2008-03-02 00:55:29.356 062 13228.27 592.89 57140.98 88888.00 2008-03-02 00:55:30.356 062 13228.01 592.39 57140.74 88888.00 2008-03-02 00:55:31.356 062 13228.40 592.76 57140.25 88888.00 2008-03-02 00:55:32.356 062 13228.27 592.89 57140.98 88888.00 2008-03-02 00:55:33.356 062 13228.14 592.52 57140.13 88888.00 2008-03-02 00:55:34.356 062 13227.88 592.39 57140.62 88888.00 2008-03-02 00:55:35.356 062 13228.27 592.27 57140.62 88888.00 2008-03-02 00:55:36.356 062 13228.40 592.39 57141.35 88888.00 2008-03-02 00:55:37.356 062 13228.66 592.15 57140.62 88888.00 2008-03-02 00:55:38.356 062 13227.62 593.51 57140.50 88888.00 2008-03-02 00:55:39.356 062 13228.92 592.52 57140.38 88888.00 2008-03-02 00:55:40.356 062 13228.40 592.89 57140.38 88888.00 2008-03-02 00:55:41.356 062 13229.31 593.26 57140.50 88888.00 2008-03-02 00:55:42.356 062 13228.66 593.14 57140.50 88888.00 2008-03-02 00:55:43.356 062 13228.53 593.01 57140.62 88888.00 2008-03-02 00:55:44.356 062 13228.01 593.26 57141.23 88888.00 2008-03-02 00:55:45.356 062 13229.18 593.01 57140.50 88888.00 2008-03-02 00:55:46.356 062 13228.66 593.38 57140.98 88888.00 2008-03-02 00:55:47.356 062 13229.05 593.26 57141.11 88888.00 2008-03-02 00:55:48.356 062 13228.53 593.38 57141.11 88888.00 2008-03-02 00:55:49.356 062 13228.66 593.01 57140.98 88888.00 2008-03-02 00:55:50.356 062 13229.05 593.51 57140.98 88888.00 2008-03-02 00:55:51.356 062 13228.14 593.26 57140.98 88888.00 2008-03-02 00:55:52.356 062 13228.53 593.26 57141.23 88888.00 2008-03-02 00:55:53.356 062 13228.92 593.38 57141.23 88888.00 2008-03-02 00:55:54.356 062 13228.66 592.89 57140.62 88888.00 2008-03-02 00:55:55.356 062 13228.79 592.89 57141.48 88888.00 2008-03-02 00:55:56.356 062 13228.14 593.38 57140.62 88888.00 2008-03-02 00:55:57.356 062 13228.40 593.01 57141.23 88888.00 2008-03-02 00:55:58.356 062 13229.05 593.01 57140.98 88888.00 2008-03-02 00:55:59.356 062 13228.14 593.14 57140.98 88888.00 2008-03-02 00:56:00.356 062 13228.66 592.76 57140.62 88888.00 2008-03-02 00:56:01.356 062 13228.92 592.64 57141.35 88888.00 2008-03-02 00:56:02.356 062 13228.53 592.76 57141.11 88888.00 2008-03-02 00:56:03.356 062 13228.79 592.64 57141.11 88888.00 2008-03-02 00:56:04.356 062 13228.40 593.01 57141.35 88888.00 2008-03-02 00:56:05.356 062 13228.27 592.64 57140.62 88888.00 2008-03-02 00:56:06.356 062 13228.27 592.64 57141.35 88888.00 2008-03-02 00:56:07.356 062 13228.66 592.76 57141.72 88888.00 2008-03-02 00:56:08.356 062 13227.88 592.52 57141.72 88888.00 2008-03-02 00:56:09.356 062 13228.79 592.39 57140.86 88888.00 2008-03-02 00:56:10.356 062 13228.92 592.27 57140.50 88888.00 2008-03-02 00:56:11.356 062 13228.40 591.90 57141.23 88888.00 2008-03-02 00:56:12.356 062 13228.92 592.39 57141.84 88888.00 2008-03-02 00:56:13.356 062 13229.05 591.77 57140.98 88888.00 2008-03-02 00:56:14.356 062 13228.66 592.15 57140.98 88888.00 2008-03-02 00:56:15.356 062 13228.27 592.89 57141.72 88888.00 2008-03-02 00:56:16.356 062 13228.27 592.39 57141.60 88888.00 2008-03-02 00:56:17.356 062 13228.01 591.28 57141.35 88888.00 2008-03-02 00:56:18.356 062 13228.01 592.02 57141.84 88888.00 2008-03-02 00:56:19.356 062 13228.14 592.15 57141.96 88888.00 2008-03-02 00:56:20.356 062 13229.05 592.15 57140.98 88888.00 2008-03-02 00:56:21.356 062 13228.79 592.02 57141.60 88888.00 2008-03-02 00:56:22.356 062 13229.31 592.39 57141.48 88888.00 2008-03-02 00:56:23.356 062 13228.66 592.02 57140.98 88888.00 2008-03-02 00:56:24.356 062 13229.18 592.64 57141.23 88888.00 2008-03-02 00:56:25.356 062 13229.18 591.28 57141.11 88888.00 2008-03-02 00:56:26.356 062 13228.79 592.15 57141.11 88888.00 2008-03-02 00:56:27.356 062 13229.05 591.03 57141.11 88888.00 2008-03-02 00:56:28.356 062 13228.53 592.02 57140.98 88888.00 2008-03-02 00:56:29.356 062 13229.31 591.77 57141.23 88888.00 2008-03-02 00:56:30.356 062 13228.66 591.90 57141.23 88888.00 2008-03-02 00:56:31.356 062 13229.70 591.90 57141.48 88888.00 2008-03-02 00:56:32.356 062 13228.79 591.40 57141.23 88888.00 2008-03-02 00:56:33.356 062 13228.92 591.65 57141.11 88888.00 2008-03-02 00:56:34.356 062 13229.44 592.27 57141.60 88888.00 2008-03-02 00:56:35.356 062 13230.09 591.65 57141.48 88888.00 2008-03-02 00:56:36.356 062 13229.83 592.39 57141.84 88888.00 2008-03-02 00:56:37.356 062 13229.05 592.15 57141.60 88888.00 2008-03-02 00:56:38.356 062 13229.57 592.02 57141.84 88888.00 2008-03-02 00:56:39.356 062 13230.09 591.90 57141.23 88888.00 2008-03-02 00:56:40.356 062 13229.57 591.28 57141.35 88888.00 2008-03-02 00:56:41.356 062 13230.22 591.77 57141.84 88888.00 2008-03-02 00:56:42.356 062 13230.35 592.02 57141.84 88888.00 2008-03-02 00:56:43.356 062 13230.09 592.15 57141.84 88888.00 2008-03-02 00:56:44.356 062 13229.70 592.39 57142.09 88888.00 2008-03-02 00:56:45.356 062 13230.48 592.27 57142.45 88888.00 2008-03-02 00:56:46.356 062 13229.70 591.90 57141.35 88888.00 2008-03-02 00:56:47.356 062 13230.61 592.15 57141.60 88888.00 2008-03-02 00:56:48.356 062 13230.87 592.64 57141.48 88888.00 2008-03-02 00:56:49.356 062 13230.22 592.64 57142.21 88888.00 2008-03-02 00:56:50.356 062 13230.22 592.76 57141.84 88888.00 2008-03-02 00:56:51.356 062 13230.48 592.39 57141.84 88888.00 2008-03-02 00:56:52.356 062 13231.00 592.89 57142.21 88888.00 2008-03-02 00:56:53.356 062 13231.00 592.64 57142.21 88888.00 2008-03-02 00:56:54.356 062 13230.22 592.89 57141.72 88888.00 2008-03-02 00:56:55.356 062 13231.13 593.01 57141.96 88888.00 2008-03-02 00:56:56.356 062 13230.48 593.26 57141.96 88888.00 2008-03-02 00:56:57.356 062 13230.74 593.01 57142.33 88888.00 2008-03-02 00:56:58.356 062 13231.39 592.64 57142.09 88888.00 2008-03-02 00:56:59.356 062 13230.87 592.76 57142.09 88888.00 2008-03-02 00:57:00.356 062 13231.39 592.39 57141.84 88888.00 2008-03-02 00:57:01.356 062 13230.87 593.01 57141.72 88888.00 2008-03-02 00:57:02.356 062 13231.00 593.01 57142.09 88888.00 2008-03-02 00:57:03.356 062 13231.00 592.76 57141.23 88888.00 2008-03-02 00:57:04.356 062 13231.13 593.63 57141.60 88888.00 2008-03-02 00:57:05.356 062 13231.52 593.26 57141.84 88888.00 2008-03-02 00:57:06.356 062 13231.39 593.38 57142.09 88888.00 2008-03-02 00:57:07.356 062 13230.87 593.38 57141.72 88888.00 2008-03-02 00:57:08.356 062 13231.91 593.38 57141.48 88888.00 2008-03-02 00:57:09.356 062 13231.00 593.26 57141.72 88888.00 2008-03-02 00:57:10.356 062 13231.13 592.76 57141.96 88888.00 2008-03-02 00:57:11.356 062 13231.13 593.26 57141.72 88888.00 2008-03-02 00:57:12.356 062 13231.39 592.89 57141.72 88888.00 2008-03-02 00:57:13.356 062 13231.65 593.63 57141.96 88888.00 2008-03-02 00:57:14.356 062 13231.65 593.38 57141.96 88888.00 2008-03-02 00:57:15.356 062 13231.78 593.63 57141.96 88888.00 2008-03-02 00:57:16.356 062 13231.91 592.64 57142.45 88888.00 2008-03-02 00:57:17.356 062 13232.30 593.01 57142.09 88888.00 2008-03-02 00:57:18.356 062 13232.43 593.26 57141.72 88888.00 2008-03-02 00:57:19.356 062 13232.30 593.14 57141.84 88888.00 2008-03-02 00:57:20.356 062 13232.17 593.38 57141.48 88888.00 2008-03-02 00:57:21.356 062 13232.17 593.51 57142.09 88888.00 2008-03-02 00:57:22.356 062 13232.30 593.26 57141.60 88888.00 2008-03-02 00:57:23.356 062 13232.17 592.76 57141.72 88888.00 2008-03-02 00:57:24.356 062 13231.39 592.76 57142.21 88888.00 2008-03-02 00:57:25.356 062 13232.56 593.26 57142.45 88888.00 2008-03-02 00:57:26.356 062 13232.69 593.38 57141.23 88888.00 2008-03-02 00:57:27.356 062 13233.73 593.38 57141.48 88888.00 2008-03-02 00:57:28.356 062 13232.95 593.01 57141.60 88888.00 2008-03-02 00:57:29.356 062 13232.95 593.76 57141.48 88888.00 2008-03-02 00:57:30.356 062 13233.08 593.14 57141.96 88888.00 2008-03-02 00:57:31.356 062 13232.82 593.76 57142.45 88888.00 2008-03-02 00:57:32.356 062 13233.21 593.51 57142.57 88888.00 2008-03-02 00:57:33.356 062 13233.47 594.13 57142.21 88888.00 2008-03-02 00:57:34.356 062 13233.73 594.00 57141.84 88888.00 2008-03-02 00:57:35.356 062 13233.60 593.38 57142.21 88888.00 2008-03-02 00:57:36.356 062 13233.60 593.38 57142.57 88888.00 2008-03-02 00:57:37.356 062 13234.25 593.51 57142.21 88888.00 2008-03-02 00:57:38.356 062 13233.73 594.37 57141.72 88888.00 2008-03-02 00:57:39.356 062 13233.47 594.00 57142.57 88888.00 2008-03-02 00:57:40.356 062 13233.08 594.50 57141.72 88888.00 2008-03-02 00:57:41.356 062 13234.38 594.50 57142.33 88888.00 2008-03-02 00:57:42.356 062 13234.25 594.62 57142.21 88888.00 2008-03-02 00:57:43.356 062 13233.73 594.37 57142.09 88888.00 2008-03-02 00:57:44.356 062 13234.12 594.62 57141.84 88888.00 2008-03-02 00:57:45.356 062 13233.21 594.00 57142.33 88888.00 2008-03-02 00:57:46.356 062 13233.73 594.13 57142.33 88888.00 2008-03-02 00:57:47.356 062 13234.50 593.63 57142.09 88888.00 2008-03-02 00:57:48.356 062 13233.73 594.25 57142.21 88888.00 2008-03-02 00:57:49.356 062 13234.12 593.88 57142.21 88888.00 2008-03-02 00:57:50.356 062 13234.12 593.76 57142.33 88888.00 2008-03-02 00:57:51.356 062 13234.76 594.13 57142.70 88888.00 2008-03-02 00:57:52.356 062 13233.34 593.38 57141.96 88888.00 2008-03-02 00:57:53.356 062 13233.60 593.88 57142.70 88888.00 2008-03-02 00:57:54.356 062 13232.95 593.76 57142.94 88888.00 2008-03-02 00:57:55.356 062 13233.34 593.38 57142.45 88888.00 2008-03-02 00:57:56.356 062 13233.08 593.63 57142.21 88888.00 2008-03-02 00:57:57.356 062 13233.34 593.14 57142.45 88888.00 2008-03-02 00:57:58.356 062 13233.21 593.76 57142.33 88888.00 2008-03-02 00:57:59.356 062 13233.08 593.88 57141.60 88888.00 2008-03-02 00:58:00.356 062 13233.08 593.51 57141.84 88888.00 2008-03-02 00:58:01.356 062 13233.34 593.14 57142.57 88888.00 2008-03-02 00:58:02.356 062 13233.21 593.63 57142.09 88888.00 2008-03-02 00:58:03.356 062 13232.43 593.76 57141.84 88888.00 2008-03-02 00:58:04.356 062 13233.08 593.51 57141.23 88888.00 2008-03-02 00:58:05.356 062 13232.82 593.26 57141.48 88888.00 2008-03-02 00:58:06.356 062 13232.95 592.89 57141.84 88888.00 2008-03-02 00:58:07.356 062 13232.43 593.14 57142.21 88888.00 2008-03-02 00:58:08.356 062 13232.30 592.89 57142.21 88888.00 2008-03-02 00:58:09.356 062 13232.30 592.89 57141.96 88888.00 2008-03-02 00:58:10.356 062 13232.17 593.38 57141.84 88888.00 2008-03-02 00:58:11.356 062 13232.30 592.76 57142.57 88888.00 2008-03-02 00:58:12.356 062 13232.30 592.64 57142.21 88888.00 2008-03-02 00:58:13.356 062 13232.69 592.89 57142.33 88888.00 2008-03-02 00:58:14.356 062 13232.30 592.39 57141.35 88888.00 2008-03-02 00:58:15.356 062 13231.91 592.76 57142.09 88888.00 2008-03-02 00:58:16.356 062 13232.04 592.89 57141.72 88888.00 2008-03-02 00:58:17.356 062 13232.56 592.64 57141.96 88888.00 2008-03-02 00:58:18.356 062 13231.52 592.64 57142.57 88888.00 2008-03-02 00:58:19.356 062 13231.91 592.76 57141.11 88888.00 2008-03-02 00:58:20.356 062 13231.26 591.90 57141.48 88888.00 2008-03-02 00:58:21.356 062 13232.04 592.64 57141.60 88888.00 2008-03-02 00:58:22.356 062 13232.30 592.76 57141.48 88888.00 2008-03-02 00:58:23.356 062 13231.26 592.64 57142.09 88888.00 2008-03-02 00:58:24.356 062 13231.39 592.76 57141.84 88888.00 2008-03-02 00:58:25.356 062 13231.65 592.15 57141.60 88888.00 2008-03-02 00:58:26.356 062 13231.91 592.64 57141.60 88888.00 2008-03-02 00:58:27.356 062 13231.39 592.39 57141.23 88888.00 2008-03-02 00:58:28.356 062 13230.87 592.89 57140.86 88888.00 2008-03-02 00:58:29.356 062 13231.78 592.64 57141.23 88888.00 2008-03-02 00:58:30.356 062 13231.26 592.89 57141.72 88888.00 2008-03-02 00:58:31.356 062 13231.00 592.76 57140.98 88888.00 2008-03-02 00:58:32.356 062 13231.26 592.76 57141.72 88888.00 2008-03-02 00:58:33.356 062 13231.00 593.01 57141.48 88888.00 2008-03-02 00:58:34.356 062 13231.65 593.51 57141.23 88888.00 2008-03-02 00:58:35.356 062 13231.39 593.01 57142.21 88888.00 2008-03-02 00:58:36.356 062 13231.52 593.14 57141.23 88888.00 2008-03-02 00:58:37.356 062 13231.39 593.76 57141.60 88888.00 2008-03-02 00:58:38.356 062 13231.78 593.14 57141.23 88888.00 2008-03-02 00:58:39.356 062 13231.65 593.26 57141.84 88888.00 2008-03-02 00:58:40.356 062 13230.61 593.14 57141.35 88888.00 2008-03-02 00:58:41.356 062 13231.13 594.00 57141.23 88888.00 2008-03-02 00:58:42.356 062 13230.87 593.38 57141.11 88888.00 2008-03-02 00:58:43.356 062 13230.74 593.14 57140.86 88888.00 2008-03-02 00:58:44.356 062 13230.87 593.63 57141.60 88888.00 2008-03-02 00:58:45.356 062 13230.61 593.01 57140.98 88888.00 2008-03-02 00:58:46.356 062 13230.48 592.89 57141.35 88888.00 2008-03-02 00:58:47.356 062 13231.00 592.52 57140.98 88888.00 2008-03-02 00:58:48.356 062 13230.61 593.38 57140.86 88888.00 2008-03-02 00:58:49.356 062 13230.48 593.14 57141.11 88888.00 2008-03-02 00:58:50.356 062 13230.35 593.01 57140.62 88888.00 2008-03-02 00:58:51.356 062 13230.22 593.14 57140.25 88888.00 2008-03-02 00:58:52.356 062 13230.74 593.26 57140.38 88888.00 2008-03-02 00:58:53.356 062 13229.83 593.01 57140.74 88888.00 2008-03-02 00:58:54.356 062 13230.09 593.14 57140.74 88888.00 2008-03-02 00:58:55.356 062 13229.70 592.52 57140.62 88888.00 2008-03-02 00:58:56.356 062 13229.70 592.89 57140.62 88888.00 2008-03-02 00:58:57.356 062 13229.70 593.63 57140.50 88888.00 2008-03-02 00:58:58.356 062 13229.44 592.89 57140.50 88888.00 2008-03-02 00:58:59.356 062 13229.83 593.14 57140.74 88888.00 2008-03-02 00:59:00.356 062 13228.92 593.38 57140.38 88888.00 2008-03-02 00:59:01.356 062 13229.18 592.15 57140.01 88888.00 2008-03-02 00:59:02.356 062 13229.70 592.89 57140.74 88888.00 2008-03-02 00:59:03.356 062 13229.31 592.27 57140.38 88888.00 2008-03-02 00:59:04.356 062 13229.31 592.64 57140.62 88888.00 2008-03-02 00:59:05.356 062 13228.53 592.64 57140.62 88888.00 2008-03-02 00:59:06.356 062 13229.05 592.27 57139.76 88888.00 2008-03-02 00:59:07.356 062 13229.44 592.02 57140.50 88888.00 2008-03-02 00:59:08.356 062 13228.66 592.15 57139.76 88888.00 2008-03-02 00:59:09.356 062 13228.66 592.02 57139.76 88888.00 2008-03-02 00:59:10.356 062 13228.79 591.77 57140.01 88888.00 2008-03-02 00:59:11.356 062 13229.05 592.39 57140.25 88888.00 2008-03-02 00:59:12.356 062 13228.66 592.02 57140.01 88888.00 2008-03-02 00:59:13.356 062 13228.92 592.52 57140.13 88888.00 2008-03-02 00:59:14.356 062 13228.79 591.53 57139.03 88888.00 2008-03-02 00:59:15.356 062 13228.40 591.40 57140.25 88888.00 2008-03-02 00:59:16.356 062 13228.27 591.65 57140.13 88888.00 2008-03-02 00:59:17.356 062 13228.66 591.65 57140.38 88888.00 2008-03-02 00:59:18.356 062 13228.01 591.77 57140.25 88888.00 2008-03-02 00:59:19.356 062 13228.53 591.65 57139.89 88888.00 2008-03-02 00:59:20.356 062 13228.92 591.15 57139.52 88888.00 2008-03-02 00:59:21.356 062 13228.53 590.91 57139.27 88888.00 2008-03-02 00:59:22.356 062 13228.14 591.53 57139.27 88888.00 2008-03-02 00:59:23.356 062 13228.53 591.65 57139.76 88888.00 2008-03-02 00:59:24.356 062 13228.40 591.53 57139.64 88888.00 2008-03-02 00:59:25.356 062 13227.88 591.40 57140.01 88888.00 2008-03-02 00:59:26.356 062 13228.92 591.53 57139.27 88888.00 2008-03-02 00:59:27.356 062 13228.14 591.40 57139.27 88888.00 2008-03-02 00:59:28.356 062 13228.53 591.65 57139.40 88888.00 2008-03-02 00:59:29.356 062 13228.53 591.65 57139.40 88888.00 2008-03-02 00:59:30.356 062 13228.27 591.90 57138.91 88888.00 2008-03-02 00:59:31.356 062 13228.40 591.65 57139.76 88888.00 2008-03-02 00:59:32.356 062 13228.66 592.15 57139.27 88888.00 2008-03-02 00:59:33.356 062 13228.01 591.77 57139.40 88888.00 2008-03-02 00:59:34.356 062 13228.14 591.65 57139.27 88888.00 2008-03-02 00:59:35.356 062 13228.66 591.03 57139.27 88888.00 2008-03-02 00:59:36.356 062 13228.66 591.28 57139.27 88888.00 2008-03-02 00:59:37.356 062 13228.53 591.40 57139.15 88888.00 2008-03-02 00:59:38.356 062 13228.27 591.28 57139.15 88888.00 2008-03-02 00:59:39.356 062 13228.01 591.40 57139.89 88888.00 2008-03-02 00:59:40.356 062 13228.01 590.78 57139.15 88888.00 2008-03-02 00:59:41.356 062 13228.66 591.53 57139.40 88888.00 2008-03-02 00:59:42.356 062 13228.66 591.40 57139.03 88888.00 2008-03-02 00:59:43.356 062 13228.40 591.03 57139.27 88888.00 2008-03-02 00:59:44.356 062 13228.40 591.53 57138.79 88888.00 2008-03-02 00:59:45.356 062 13228.66 591.28 57139.27 88888.00 2008-03-02 00:59:46.356 062 13228.92 591.65 57138.54 88888.00 2008-03-02 00:59:47.356 062 13227.88 591.53 57139.15 88888.00 2008-03-02 00:59:48.356 062 13228.92 591.53 57139.40 88888.00 2008-03-02 00:59:49.356 062 13229.05 591.40 57139.15 88888.00 2008-03-02 00:59:50.356 062 13229.44 591.15 57139.03 88888.00 2008-03-02 00:59:51.356 062 13229.31 591.28 57139.52 88888.00 2008-03-02 00:59:52.356 062 13229.31 591.53 57139.64 88888.00 2008-03-02 00:59:53.356 062 13228.14 591.65 57139.52 88888.00 2008-03-02 00:59:54.356 062 13228.92 591.65 57138.79 88888.00 2008-03-02 00:59:55.356 062 13229.31 591.77 57139.27 88888.00 2008-03-02 01:00:00.356 062 13228.14 591.40 57139.52 88888.00 2008-03-02 01:00:01.356 062 13228.92 591.65 57139.40 88888.00 2008-03-02 01:00:02.356 062 13228.14 592.15 57139.15 88888.00 2008-03-02 01:00:03.356 062 13228.79 591.40 57138.54 88888.00 2008-03-02 01:00:04.356 062 13228.53 591.40 57139.03 88888.00 2008-03-02 01:00:05.356 062 13228.27 591.15 57138.91 88888.00 2008-03-02 01:00:06.356 062 13228.14 591.15 57139.15 88888.00 2008-03-02 01:00:07.356 062 13228.66 592.02 57139.27 88888.00 2008-03-02 01:00:08.356 062 13228.79 592.27 57139.03 88888.00 2008-03-02 01:00:09.356 062 13228.79 592.27 57139.52 88888.00 2008-03-02 01:00:10.356 062 13228.40 591.40 57139.27 88888.00 2008-03-02 01:00:11.356 062 13228.14 591.65 57139.27 88888.00 2008-03-02 01:00:12.356 062 13228.40 592.15 57139.40 88888.00 2008-03-02 01:00:13.356 062 13229.31 592.15 57139.03 88888.00 2008-03-02 01:00:14.356 062 13228.79 591.90 57139.15 88888.00 2008-03-02 01:00:15.356 062 13228.14 592.27 57139.15 88888.00 2008-03-02 01:00:16.356 062 13229.31 592.52 57138.91 88888.00 2008-03-02 01:00:17.355 062 13228.40 591.65 57139.27 88888.00 2008-03-02 01:00:18.355 062 13228.27 592.27 57139.03 88888.00 2008-03-02 01:00:19.355 062 13228.40 592.64 57139.40 88888.00 2008-03-02 01:00:20.355 062 13228.66 592.89 57139.89 88888.00 2008-03-02 01:00:21.355 062 13228.53 592.27 57139.52 88888.00 2008-03-02 01:00:22.355 062 13228.92 592.39 57139.27 88888.00 2008-03-02 01:00:23.355 062 13228.53 592.76 57138.79 88888.00 2008-03-02 01:00:24.355 062 13228.14 592.52 57139.03 88888.00 2008-03-02 01:00:25.355 062 13228.27 593.14 57138.66 88888.00 2008-03-02 01:00:26.355 062 13228.79 592.39 57139.27 88888.00 2008-03-02 01:00:27.355 062 13228.79 592.27 57139.27 88888.00 2008-03-02 01:00:28.355 062 13228.92 592.52 57138.79 88888.00 2008-03-02 01:00:29.355 062 13229.31 591.90 57139.27 88888.00 2008-03-02 01:00:30.355 062 13228.92 592.02 57139.89 88888.00 2008-03-02 01:00:31.355 062 13228.79 593.14 57139.03 88888.00 2008-03-02 01:00:32.355 062 13228.92 592.64 57138.42 88888.00 2008-03-02 01:00:33.355 062 13229.18 592.89 57139.27 88888.00 2008-03-02 01:00:34.355 062 13229.05 592.89 57139.76 88888.00 2008-03-02 01:00:35.355 062 13228.53 592.76 57138.91 88888.00 2008-03-02 01:00:36.355 062 13229.44 593.26 57138.79 88888.00 2008-03-02 01:00:37.355 062 13228.66 593.26 57139.03 88888.00 2008-03-02 01:00:38.355 062 13228.79 593.38 57139.40 88888.00 2008-03-02 01:00:39.355 062 13228.66 592.64 57139.40 88888.00 2008-03-02 01:00:40.355 062 13229.18 592.76 57139.52 88888.00 2008-03-02 01:00:41.355 062 13228.79 592.76 57138.91 88888.00 2008-03-02 01:00:42.355 062 13228.66 593.26 57139.27 88888.00 2008-03-02 01:00:43.355 062 13229.18 593.14 57139.64 88888.00 2008-03-02 01:00:44.355 062 13229.18 593.51 57139.52 88888.00 2008-03-02 01:00:45.355 062 13228.01 593.01 57139.15 88888.00 2008-03-02 01:00:46.355 062 13229.05 593.76 57139.03 88888.00 2008-03-02 01:00:47.355 062 13228.66 593.51 57139.15 88888.00 2008-03-02 01:00:48.355 062 13229.57 594.62 57139.27 88888.00 2008-03-02 01:00:49.355 062 13229.05 593.26 57139.40 88888.00 2008-03-02 01:00:50.355 062 13229.05 593.26 57139.15 88888.00 2008-03-02 01:00:51.355 062 13228.40 593.38 57139.64 88888.00 2008-03-02 01:00:52.355 062 13228.92 593.38 57138.91 88888.00 2008-03-02 01:00:53.355 062 13228.79 593.26 57139.76 88888.00 2008-03-02 01:00:54.355 062 13228.27 592.89 57139.27 88888.00 2008-03-02 01:00:55.355 062 13228.92 593.51 57139.64 88888.00 2008-03-02 01:00:56.355 062 13229.05 593.26 57139.40 88888.00 2008-03-02 01:00:57.355 062 13228.14 592.89 57139.15 88888.00 2008-03-02 01:00:58.355 062 13228.79 592.76 57139.52 88888.00 2008-03-02 01:00:59.355 062 13228.66 592.64 57139.52 88888.00 2008-03-02 01:01:00.355 062 13228.66 592.76 57139.89 88888.00 2008-03-02 01:01:01.355 062 13227.88 592.76 57139.15 88888.00 2008-03-02 01:01:02.355 062 13229.18 592.76 57139.52 88888.00 2008-03-02 01:01:03.355 062 13228.27 593.14 57139.27 88888.00 2008-03-02 01:01:04.355 062 13229.05 593.01 57139.40 88888.00 2008-03-02 01:01:05.355 062 13228.40 593.38 57139.76 88888.00 2008-03-02 01:01:06.355 062 13228.53 593.51 57139.52 88888.00 2008-03-02 01:01:07.355 062 13228.66 591.77 57139.27 88888.00 2008-03-02 01:01:08.355 062 13229.18 593.01 57139.40 88888.00 2008-03-02 01:01:09.355 062 13228.66 593.14 57139.15 88888.00 2008-03-02 01:01:10.355 062 13228.40 593.14 57139.52 88888.00 2008-03-02 01:01:11.355 062 13228.27 592.89 57139.76 88888.00 2008-03-02 01:01:12.355 062 13228.40 592.76 57139.15 88888.00 2008-03-02 01:01:13.355 062 13228.40 592.64 57139.52 88888.00 2008-03-02 01:01:14.355 062 13228.27 592.39 57140.25 88888.00 2008-03-02 01:01:15.355 062 13228.40 592.89 57140.01 88888.00 2008-03-02 01:01:16.355 062 13229.05 592.64 57139.27 88888.00 2008-03-02 01:01:17.355 062 13228.79 592.89 57139.40 88888.00 2008-03-02 01:01:18.355 062 13228.01 592.89 57139.76 88888.00 2008-03-02 01:01:19.355 062 13228.66 592.76 57139.76 88888.00 2008-03-02 01:01:20.355 062 13227.88 592.39 57139.52 88888.00 2008-03-02 01:01:21.355 062 13228.14 592.52 57139.40 88888.00 2008-03-02 01:01:22.355 062 13228.01 592.64 57140.01 88888.00 2008-03-02 01:01:23.355 062 13227.36 592.76 57139.52 88888.00 2008-03-02 01:01:24.355 062 13227.49 592.52 57138.79 88888.00 2008-03-02 01:01:25.355 062 13228.27 592.76 57139.27 88888.00 2008-03-02 01:01:26.355 062 13228.14 592.89 57140.01 88888.00 2008-03-02 01:01:27.355 062 13228.01 592.89 57139.27 88888.00 2008-03-02 01:01:28.355 062 13227.88 593.26 57139.64 88888.00 2008-03-02 01:01:29.355 062 13227.88 592.39 57139.40 88888.00 2008-03-02 01:01:30.355 062 13227.10 592.64 57139.27 88888.00 2008-03-02 01:01:31.355 062 13226.97 593.14 57139.03 88888.00 2008-03-02 01:01:32.355 062 13227.88 592.64 57138.79 88888.00 2008-03-02 01:01:33.355 062 13228.14 592.89 57139.03 88888.00 2008-03-02 01:01:34.355 062 13227.23 592.39 57139.76 88888.00 2008-03-02 01:01:35.355 062 13227.10 592.89 57139.64 88888.00 2008-03-02 01:01:36.355 062 13226.97 592.89 57139.27 88888.00 2008-03-02 01:01:37.355 062 13227.36 592.02 57138.91 88888.00 2008-03-02 01:01:38.355 062 13227.23 592.64 57139.15 88888.00 2008-03-02 01:01:39.355 062 13226.84 592.15 57138.79 88888.00 2008-03-02 01:01:40.355 062 13227.75 593.26 57138.79 88888.00 2008-03-02 01:01:41.355 062 13227.10 592.76 57138.91 88888.00 2008-03-02 01:01:42.355 062 13227.23 592.39 57139.15 88888.00 2008-03-02 01:01:43.355 062 13227.36 591.77 57138.54 88888.00 2008-03-02 01:01:44.355 062 13227.23 592.52 57139.15 88888.00 2008-03-02 01:01:45.355 062 13227.23 592.76 57139.15 88888.00 2008-03-02 01:01:46.355 062 13227.49 592.39 57139.03 88888.00 2008-03-02 01:01:47.355 062 13227.75 592.89 57138.91 88888.00 2008-03-02 01:01:48.355 062 13226.97 592.15 57138.42 88888.00 2008-03-02 01:01:49.355 062 13227.49 592.52 57138.66 88888.00 2008-03-02 01:01:50.355 062 13227.62 592.76 57138.91 88888.00 2008-03-02 01:01:51.355 062 13226.97 592.02 57138.30 88888.00 2008-03-02 01:01:52.355 062 13226.97 592.52 57139.15 88888.00 2008-03-02 01:01:53.355 062 13227.49 592.52 57138.18 88888.00 2008-03-02 01:01:54.355 062 13227.36 592.64 57139.27 88888.00 2008-03-02 01:01:55.355 062 13226.58 592.89 57139.15 88888.00 2008-03-02 01:01:56.355 062 13227.36 593.01 57138.66 88888.00 2008-03-02 01:01:57.355 062 13226.71 593.01 57138.18 88888.00 2008-03-02 01:01:58.355 062 13227.36 593.51 57138.91 88888.00 2008-03-02 01:01:59.355 062 13226.97 593.14 57138.79 88888.00 2008-03-02 01:02:00.355 062 13226.84 592.15 57138.42 88888.00 2008-03-02 01:02:01.355 062 13227.10 592.89 57138.54 88888.00 2008-03-02 01:02:02.355 062 13227.36 593.26 57138.42 88888.00 2008-03-02 01:02:03.355 062 13226.71 592.89 57139.03 88888.00 2008-03-02 01:02:04.355 062 13227.36 592.76 57138.91 88888.00 2008-03-02 01:02:05.355 062 13226.71 592.39 57138.54 88888.00 2008-03-02 01:02:06.355 062 13226.84 593.14 57138.79 88888.00 2008-03-02 01:02:07.355 062 13226.97 593.01 57138.54 88888.00 2008-03-02 01:02:08.355 062 13227.49 593.14 57138.91 88888.00 2008-03-02 01:02:09.355 062 13226.84 592.89 57138.91 88888.00 2008-03-02 01:02:10.355 062 13226.45 592.76 57138.54 88888.00 2008-03-02 01:02:11.355 062 13226.97 593.26 57138.79 88888.00 2008-03-02 01:02:12.355 062 13226.97 592.52 57138.18 88888.00 2008-03-02 01:02:13.355 062 13226.97 592.27 57138.66 88888.00 2008-03-02 01:02:14.355 062 13227.36 592.76 57138.66 88888.00 2008-03-02 01:02:15.355 062 13226.32 592.76 57139.03 88888.00 2008-03-02 01:02:16.355 062 13226.84 592.39 57138.91 88888.00 2008-03-02 01:02:17.355 062 13226.45 592.89 57139.40 88888.00 2008-03-02 01:02:18.355 062 13226.45 593.14 57138.05 88888.00 2008-03-02 01:02:19.355 062 13226.19 593.01 57138.54 88888.00 2008-03-02 01:02:20.355 062 13226.45 592.64 57137.68 88888.00 2008-03-02 01:02:21.355 062 13226.84 592.89 57138.54 88888.00 2008-03-02 01:02:22.355 062 13226.97 592.02 57138.66 88888.00 2008-03-02 01:02:23.355 062 13226.97 592.52 57138.18 88888.00 2008-03-02 01:02:24.355 062 13226.84 593.14 57138.30 88888.00 2008-03-02 01:02:25.355 062 13227.49 593.01 57138.54 88888.00 2008-03-02 01:02:26.355 062 13226.84 593.26 57139.15 88888.00 2008-03-02 01:02:27.355 062 13226.32 592.89 57138.42 88888.00 2008-03-02 01:02:28.355 062 13226.45 593.26 57138.91 88888.00 2008-03-02 01:02:29.355 062 13226.84 593.01 57138.91 88888.00 2008-03-02 01:02:30.355 062 13226.97 592.89 57138.30 88888.00 2008-03-02 01:02:31.355 062 13226.71 592.76 57138.30 88888.00 2008-03-02 01:02:32.355 062 13227.23 592.52 57138.42 88888.00 2008-03-02 01:02:33.355 062 13226.84 592.89 57138.66 88888.00 2008-03-02 01:02:34.355 062 13227.36 592.39 57138.30 88888.00 2008-03-02 01:02:35.355 062 13227.23 593.14 57138.54 88888.00 2008-03-02 01:02:36.355 062 13226.97 593.01 57137.93 88888.00 2008-03-02 01:02:37.355 062 13226.45 593.01 57138.42 88888.00 2008-03-02 01:02:38.355 062 13227.23 593.14 57138.91 88888.00 2008-03-02 01:02:39.355 062 13226.97 592.76 57138.66 88888.00 2008-03-02 01:02:40.355 062 13227.10 593.76 57138.54 88888.00 2008-03-02 01:02:41.355 062 13226.84 592.89 57138.54 88888.00 2008-03-02 01:02:42.355 062 13227.10 592.39 57138.42 88888.00 2008-03-02 01:02:43.355 062 13227.23 592.89 57138.54 88888.00 2008-03-02 01:02:44.355 062 13226.97 592.89 57139.15 88888.00 2008-03-02 01:02:45.355 062 13226.97 593.38 57138.42 88888.00 2008-03-02 01:02:46.355 062 13227.49 593.51 57138.42 88888.00 2008-03-02 01:02:47.355 062 13226.19 593.01 57138.05 88888.00 2008-03-02 01:02:48.355 062 13226.84 593.14 57138.42 88888.00 2008-03-02 01:02:49.355 062 13227.49 592.76 57138.79 88888.00 2008-03-02 01:02:50.355 062 13226.71 593.38 57138.05 88888.00 2008-03-02 01:02:51.355 062 13227.36 593.01 57137.93 88888.00 2008-03-02 01:02:52.355 062 13227.10 592.76 57138.54 88888.00 2008-03-02 01:02:53.355 062 13226.58 592.64 57138.42 88888.00 2008-03-02 01:02:54.355 062 13226.32 593.38 57138.42 88888.00 2008-03-02 01:02:55.355 062 13226.84 592.89 57138.42 88888.00 2008-03-02 01:02:56.355 062 13227.23 592.64 57138.05 88888.00 2008-03-02 01:02:57.355 062 13226.58 592.02 57138.18 88888.00 2008-03-02 01:02:58.355 062 13226.84 593.01 57138.18 88888.00 2008-03-02 01:02:59.355 062 13226.45 592.64 57138.91 88888.00 2008-03-02 01:03:00.355 062 13227.36 592.52 57138.30 88888.00 2008-03-02 01:03:01.355 062 13227.10 592.64 57138.42 88888.00 2008-03-02 01:03:02.355 062 13227.36 592.76 57138.54 88888.00 2008-03-02 01:03:03.355 062 13227.23 592.89 57138.18 88888.00 2008-03-02 01:03:04.355 062 13226.19 593.26 57138.18 88888.00 2008-03-02 01:03:05.355 062 13226.32 592.89 57138.66 88888.00 2008-03-02 01:03:06.355 062 13226.97 592.15 57138.42 88888.00 2008-03-02 01:03:07.355 062 13226.45 592.52 57139.40 88888.00 2008-03-02 01:03:08.355 062 13226.58 592.02 57138.05 88888.00 2008-03-02 01:03:09.355 062 13226.97 592.52 57138.18 88888.00 2008-03-02 01:03:10.355 062 13227.49 592.39 57137.44 88888.00 2008-03-02 01:03:11.355 062 13226.45 592.76 57138.66 88888.00 2008-03-02 01:03:12.355 062 13227.36 592.52 57138.30 88888.00 2008-03-02 01:03:13.355 062 13226.19 592.15 57138.05 88888.00 2008-03-02 01:03:14.355 062 13226.97 592.89 57137.68 88888.00 2008-03-02 01:03:15.355 062 13226.58 593.01 57138.42 88888.00 2008-03-02 01:03:16.355 062 13226.71 592.27 57138.42 88888.00 2008-03-02 01:03:17.355 062 13226.97 592.39 57138.66 88888.00 2008-03-02 01:03:18.355 062 13227.36 592.76 57138.18 88888.00 2008-03-02 01:03:19.355 062 13226.32 592.27 57138.05 88888.00 2008-03-02 01:03:20.355 062 13227.36 592.89 57138.18 88888.00 2008-03-02 01:03:21.355 062 13227.23 592.52 57138.30 88888.00 2008-03-02 01:03:22.355 062 13226.45 592.15 57138.79 88888.00 2008-03-02 01:03:23.355 062 13227.36 592.02 57138.42 88888.00 2008-03-02 01:03:24.355 062 13227.10 591.90 57138.42 88888.00 2008-03-02 01:03:25.355 062 13226.97 592.39 57138.54 88888.00 2008-03-02 01:03:26.355 062 13227.23 592.76 57138.05 88888.00 2008-03-02 01:03:27.355 062 13226.19 592.52 57137.81 88888.00 2008-03-02 01:03:28.355 062 13226.71 592.64 57138.54 88888.00 2008-03-02 01:03:29.355 062 13227.23 593.14 57137.81 88888.00 2008-03-02 01:03:30.355 062 13227.36 592.27 57138.18 88888.00 2008-03-02 01:03:31.355 062 13228.14 592.89 57138.30 88888.00 2008-03-02 01:03:32.355 062 13226.97 592.64 57138.30 88888.00 2008-03-02 01:03:33.355 062 13227.62 592.27 57138.18 88888.00 2008-03-02 01:03:34.355 062 13227.23 593.51 57137.93 88888.00 2008-03-02 01:03:35.355 062 13227.49 593.01 57137.93 88888.00 2008-03-02 01:03:36.355 062 13227.75 592.76 57137.81 88888.00 2008-03-02 01:03:37.355 062 13226.45 592.64 57138.18 88888.00 2008-03-02 01:03:38.355 062 13226.84 592.27 57137.81 88888.00 2008-03-02 01:03:39.355 062 13227.23 592.89 57137.93 88888.00 2008-03-02 01:03:40.355 062 13227.23 592.27 57138.42 88888.00 2008-03-02 01:03:41.355 062 13226.32 592.64 57138.18 88888.00 2008-03-02 01:03:42.355 062 13227.23 592.76 57137.44 88888.00 2008-03-02 01:03:43.355 062 13227.75 592.64 57137.93 88888.00 2008-03-02 01:03:44.355 062 13227.49 593.14 57138.05 88888.00 2008-03-02 01:03:45.355 062 13226.71 592.76 57137.68 88888.00 2008-03-02 01:03:46.355 062 13226.71 592.64 57138.05 88888.00 2008-03-02 01:03:47.355 062 13227.10 592.52 57137.81 88888.00 2008-03-02 01:03:48.355 062 13227.49 593.14 57138.54 88888.00 2008-03-02 01:03:49.355 062 13227.49 593.51 57138.42 88888.00 2008-03-02 01:03:50.355 062 13226.58 592.89 57137.93 88888.00 2008-03-02 01:03:51.355 062 13227.10 592.76 57138.30 88888.00 2008-03-02 01:03:52.355 062 13226.97 593.01 57139.03 88888.00 2008-03-02 01:03:53.355 062 13226.97 592.64 57138.05 88888.00 2008-03-02 01:03:54.355 062 13227.23 593.14 57137.56 88888.00 2008-03-02 01:03:55.355 062 13227.36 593.63 57137.81 88888.00 2008-03-02 01:03:56.355 062 13227.62 592.64 57138.05 88888.00 2008-03-02 01:03:57.355 062 13227.23 593.76 57138.54 88888.00 2008-03-02 01:03:58.355 062 13226.45 593.88 57138.18 88888.00 2008-03-02 01:03:59.355 062 13226.71 593.01 57138.30 88888.00 2008-03-02 01:04:00.355 062 13226.71 593.38 57137.93 88888.00 2008-03-02 01:04:01.355 062 13226.97 593.26 57138.42 88888.00 2008-03-02 01:04:02.355 062 13226.71 593.01 57138.42 88888.00 2008-03-02 01:04:03.355 062 13227.10 593.88 57138.18 88888.00 2008-03-02 01:04:04.355 062 13226.19 593.01 57138.54 88888.00 2008-03-02 01:04:05.355 062 13227.10 592.76 57138.79 88888.00 2008-03-02 01:04:06.355 062 13227.62 593.76 57138.05 88888.00 2008-03-02 01:04:07.355 062 13227.23 592.76 57138.30 88888.00 2008-03-02 01:04:08.355 062 13226.97 592.76 57139.03 88888.00 2008-03-02 01:04:09.355 062 13226.97 592.89 57139.03 88888.00 2008-03-02 01:04:10.355 062 13227.49 593.26 57138.91 88888.00 2008-03-02 01:04:11.355 062 13227.10 592.76 57138.05 88888.00 2008-03-02 01:04:12.355 062 13227.10 593.01 57137.93 88888.00 2008-03-02 01:04:13.355 062 13227.10 592.89 57138.05 88888.00 2008-03-02 01:04:14.355 062 13227.36 592.64 57137.93 88888.00 2008-03-02 01:04:15.355 062 13227.36 593.14 57137.68 88888.00 2008-03-02 01:04:16.355 062 13227.88 593.51 57138.66 88888.00 2008-03-02 01:04:17.355 062 13227.23 593.01 57138.18 88888.00 2008-03-02 01:04:18.355 062 13227.36 592.15 57138.05 88888.00 2008-03-02 01:04:19.355 062 13226.97 592.64 57138.30 88888.00 2008-03-02 01:04:20.355 062 13227.23 593.26 57138.30 88888.00 2008-03-02 01:04:21.355 062 13227.23 592.52 57138.79 88888.00 2008-03-02 01:04:22.355 062 13227.23 592.27 57138.30 88888.00 2008-03-02 01:04:23.355 062 13227.36 592.76 57138.54 88888.00 2008-03-02 01:04:24.355 062 13226.71 593.01 57138.18 88888.00 2008-03-02 01:04:25.355 062 13226.84 592.76 57138.18 88888.00 2008-03-02 01:04:26.355 062 13226.58 593.14 57138.30 88888.00 2008-03-02 01:04:27.355 062 13226.58 592.39 57137.56 88888.00 2008-03-02 01:04:28.355 062 13227.62 592.89 57138.54 88888.00 2008-03-02 01:04:29.355 062 13227.10 592.89 57138.05 88888.00 2008-03-02 01:04:30.355 062 13226.58 593.63 57138.42 88888.00 2008-03-02 01:04:31.355 062 13226.71 592.52 57138.79 88888.00 2008-03-02 01:04:32.355 062 13227.36 593.01 57138.66 88888.00 2008-03-02 01:04:33.355 062 13226.71 592.64 57138.42 88888.00 2008-03-02 01:04:34.355 062 13226.45 592.89 57138.42 88888.00 2008-03-02 01:04:35.355 062 13226.84 593.01 57138.66 88888.00 2008-03-02 01:04:36.355 062 13227.23 592.64 57138.66 88888.00 2008-03-02 01:04:37.355 062 13226.58 593.14 57138.18 88888.00 2008-03-02 01:04:38.355 062 13226.58 593.14 57138.42 88888.00 2008-03-02 01:04:39.355 062 13226.19 593.01 57137.93 88888.00 2008-03-02 01:04:40.355 062 13226.58 592.89 57138.30 88888.00 2008-03-02 01:04:41.355 062 13226.45 592.64 57138.42 88888.00 2008-03-02 01:04:42.355 062 13226.32 592.39 57138.18 88888.00 2008-03-02 01:04:43.355 062 13225.67 592.76 57138.05 88888.00 2008-03-02 01:04:44.355 062 13226.32 592.15 57138.66 88888.00 2008-03-02 01:04:45.355 062 13226.58 593.14 57138.30 88888.00 2008-03-02 01:04:46.355 062 13226.19 592.39 57138.18 88888.00 2008-03-02 01:04:47.355 062 13226.58 592.76 57137.81 88888.00 2008-03-02 01:04:48.355 062 13226.32 592.52 57138.30 88888.00 2008-03-02 01:04:49.355 062 13226.19 592.64 57137.93 88888.00 2008-03-02 01:04:50.355 062 13225.41 592.52 57137.81 88888.00 2008-03-02 01:04:51.355 062 13225.80 592.76 57137.56 88888.00 2008-03-02 01:04:52.355 062 13226.32 592.76 57138.05 88888.00 2008-03-02 01:04:53.355 062 13225.80 592.39 57138.18 88888.00 2008-03-02 01:04:54.355 062 13225.93 591.65 57138.05 88888.00 2008-03-02 01:04:55.355 062 13226.32 593.14 57138.18 88888.00 2008-03-02 01:04:56.355 062 13225.54 592.02 57138.05 88888.00 2008-03-02 01:04:57.355 062 13226.45 592.52 57138.54 88888.00 2008-03-02 01:04:58.355 062 13225.67 592.64 57138.54 88888.00 2008-03-02 01:04:59.355 062 13225.67 592.27 57137.93 88888.00 2008-03-02 01:05:00.355 062 13226.58 592.64 57139.03 88888.00 2008-03-02 01:05:01.355 062 13225.41 593.26 57137.56 88888.00 2008-03-02 01:05:02.355 062 13225.54 592.76 57137.81 88888.00 2008-03-02 01:05:03.355 062 13225.67 592.02 57138.18 88888.00 2008-03-02 01:05:04.355 062 13226.06 593.01 57137.68 88888.00 2008-03-02 01:05:05.355 062 13226.06 593.38 57137.56 88888.00 2008-03-02 01:05:06.355 062 13225.67 592.64 57137.56 88888.00 2008-03-02 01:05:07.355 062 13225.54 592.39 57137.32 88888.00 2008-03-02 01:05:08.355 062 13224.89 592.27 57137.81 88888.00 2008-03-02 01:05:09.355 062 13224.89 592.39 57137.81 88888.00 2008-03-02 01:05:10.355 062 13224.76 592.64 57137.56 88888.00 2008-03-02 01:05:11.355 062 13225.54 593.01 57137.93 88888.00 2008-03-02 01:05:12.355 062 13225.15 593.26 57137.44 88888.00 2008-03-02 01:05:13.355 062 13225.41 592.52 57137.81 88888.00 2008-03-02 01:05:14.355 062 13225.02 592.27 57137.44 88888.00 2008-03-02 01:05:15.355 062 13225.67 592.39 57137.68 88888.00 2008-03-02 01:05:16.355 062 13224.76 592.39 57137.81 88888.00 2008-03-02 01:05:17.355 062 13225.15 592.52 57137.81 88888.00 2008-03-02 01:05:18.355 062 13224.76 592.89 57137.68 88888.00 2008-03-02 01:05:19.355 062 13225.02 592.89 57137.56 88888.00 2008-03-02 01:05:20.355 062 13224.89 592.27 57137.07 88888.00 2008-03-02 01:05:21.355 062 13225.02 592.27 57137.20 88888.00 2008-03-02 01:05:22.355 062 13225.15 591.53 57137.32 88888.00 2008-03-02 01:05:23.355 062 13224.50 592.39 57137.81 88888.00 2008-03-02 01:05:24.355 062 13224.89 592.39 57137.68 88888.00 2008-03-02 01:05:25.355 062 13224.50 592.52 57137.32 88888.00 2008-03-02 01:05:26.355 062 13224.50 592.02 57137.68 88888.00 2008-03-02 01:05:27.355 062 13225.41 593.01 57137.32 88888.00 2008-03-02 01:05:28.355 062 13224.89 592.15 57137.44 88888.00 2008-03-02 01:05:29.355 062 13224.63 592.52 57137.68 88888.00 2008-03-02 01:05:30.355 062 13224.50 591.90 57137.93 88888.00 2008-03-02 01:05:31.355 062 13224.76 591.77 57136.71 88888.00 2008-03-02 01:05:32.355 062 13224.63 592.39 57137.20 88888.00 2008-03-02 01:05:33.355 062 13224.50 592.27 57137.32 88888.00 2008-03-02 01:05:34.355 062 13224.63 592.39 57137.20 88888.00 2008-03-02 01:05:35.355 062 13224.50 593.01 57137.44 88888.00 2008-03-02 01:05:36.355 062 13224.37 592.02 57137.56 88888.00 2008-03-02 01:05:37.355 062 13224.63 592.39 57137.44 88888.00 2008-03-02 01:05:38.355 062 13224.24 591.77 57137.07 88888.00 2008-03-02 01:05:39.355 062 13224.50 592.52 57137.20 88888.00 2008-03-02 01:05:40.355 062 13223.85 592.27 57137.07 88888.00 2008-03-02 01:05:41.355 062 13224.37 592.52 57136.46 88888.00 2008-03-02 01:05:42.355 062 13224.11 592.15 57137.32 88888.00 2008-03-02 01:05:43.355 062 13224.11 592.27 57137.32 88888.00 2008-03-02 01:05:44.355 062 13223.72 592.39 57137.07 88888.00 2008-03-02 01:05:45.355 062 13223.59 592.02 57137.68 88888.00 2008-03-02 01:05:46.355 062 13224.24 592.52 57137.32 88888.00 2008-03-02 01:05:47.355 062 13223.72 592.15 57137.44 88888.00 2008-03-02 01:05:48.355 062 13224.89 591.77 57137.07 88888.00 2008-03-02 01:05:49.355 062 13224.50 592.39 57137.81 88888.00 2008-03-02 01:05:50.355 062 13224.50 592.02 57136.95 88888.00 2008-03-02 01:05:51.355 062 13224.76 592.15 57137.56 88888.00 2008-03-02 01:05:52.355 062 13223.98 591.90 57136.71 88888.00 2008-03-02 01:05:53.355 062 13224.11 591.77 57136.71 88888.00 2008-03-02 01:05:54.355 062 13223.59 592.39 57136.95 88888.00 2008-03-02 01:05:55.355 062 13223.33 591.77 57137.44 88888.00 2008-03-02 01:05:56.355 062 13223.46 591.15 57137.32 88888.00 2008-03-02 01:05:57.355 062 13223.98 592.02 57137.56 88888.00 2008-03-02 01:05:58.355 062 13224.89 591.53 57136.83 88888.00 2008-03-02 01:05:59.355 062 13224.37 592.15 57137.07 88888.00 2008-03-02 01:06:00.355 062 13225.02 591.40 57137.68 88888.00 2008-03-02 01:06:01.355 062 13223.98 591.28 57136.95 88888.00 2008-03-02 01:06:02.355 062 13224.24 592.39 57137.32 88888.00 2008-03-02 01:06:03.355 062 13223.72 591.40 57136.34 88888.00 2008-03-02 01:06:04.355 062 13223.85 591.90 57136.83 88888.00 2008-03-02 01:06:05.355 062 13223.59 592.15 57137.20 88888.00 2008-03-02 01:06:06.355 062 13223.85 591.90 57136.83 88888.00 2008-03-02 01:06:07.355 062 13223.72 591.40 57136.83 88888.00 2008-03-02 01:06:08.355 062 13223.72 591.65 57137.20 88888.00 2008-03-02 01:06:09.355 062 13223.98 591.77 57136.46 88888.00 2008-03-02 01:06:10.355 062 13224.24 592.39 57137.20 88888.00 2008-03-02 01:06:11.355 062 13224.24 592.76 57136.22 88888.00 2008-03-02 01:06:12.355 062 13223.33 592.02 57137.07 88888.00 2008-03-02 01:06:13.355 062 13223.72 592.15 57137.44 88888.00 2008-03-02 01:06:14.355 062 13223.72 591.77 57136.71 88888.00 2008-03-02 01:06:15.355 062 13223.59 592.02 57137.07 88888.00 2008-03-02 01:06:16.355 062 13223.85 592.27 57136.95 88888.00 2008-03-02 01:06:17.355 062 13224.63 591.90 57137.44 88888.00 2008-03-02 01:06:18.355 062 13224.11 591.53 57137.44 88888.00 2008-03-02 01:06:19.355 062 13224.63 592.15 57136.95 88888.00 2008-03-02 01:06:20.355 062 13224.63 592.15 57136.59 88888.00 2008-03-02 01:06:21.355 062 13224.50 592.64 57136.59 88888.00 2008-03-02 01:06:22.355 062 13224.24 592.02 57137.20 88888.00 2008-03-02 01:06:23.355 062 13225.41 592.64 57137.07 88888.00 2008-03-02 01:06:24.355 062 13224.50 592.27 57136.59 88888.00 2008-03-02 01:06:25.355 062 13224.76 592.76 57137.20 88888.00 2008-03-02 01:06:26.355 062 13224.63 591.90 57137.32 88888.00 2008-03-02 01:06:27.355 062 13224.76 592.76 57137.93 88888.00 2008-03-02 01:06:28.355 062 13225.02 592.15 57137.20 88888.00 2008-03-02 01:06:29.355 062 13225.28 593.01 57137.32 88888.00 2008-03-02 01:06:30.355 062 13225.28 592.64 57136.95 88888.00 2008-03-02 01:06:31.355 062 13225.28 592.89 57137.20 88888.00 2008-03-02 01:06:32.355 062 13225.93 592.27 57136.95 88888.00 2008-03-02 01:06:33.355 062 13225.80 593.01 57137.07 88888.00 2008-03-02 01:06:34.355 062 13225.54 593.26 57137.68 88888.00 2008-03-02 01:06:35.355 062 13225.41 593.63 57136.71 88888.00 2008-03-02 01:06:36.355 062 13225.67 592.76 57136.95 88888.00 2008-03-02 01:06:37.355 062 13225.41 593.26 57136.83 88888.00 2008-03-02 01:06:38.355 062 13224.89 592.89 57138.30 88888.00 2008-03-02 01:06:39.355 062 13225.41 593.38 57137.56 88888.00 2008-03-02 01:06:40.355 062 13226.06 592.89 57137.93 88888.00 2008-03-02 01:06:41.355 062 13226.45 592.64 57137.20 88888.00 2008-03-02 01:06:42.355 062 13226.06 593.38 57137.44 88888.00 2008-03-02 01:06:43.355 062 13225.67 593.38 57137.20 88888.00 2008-03-02 01:06:44.355 062 13226.45 592.89 57138.05 88888.00 2008-03-02 01:06:45.355 062 13226.71 593.14 57137.20 88888.00 2008-03-02 01:06:46.355 062 13225.80 593.01 57137.20 88888.00 2008-03-02 01:06:47.355 062 13226.32 593.14 57137.07 88888.00 2008-03-02 01:06:48.355 062 13226.19 593.14 57137.56 88888.00 2008-03-02 01:06:49.355 062 13227.10 593.14 57138.54 88888.00 2008-03-02 01:06:50.355 062 13225.80 593.01 57137.68 88888.00 2008-03-02 01:06:51.355 062 13225.93 593.38 57138.18 88888.00 2008-03-02 01:06:52.355 062 13226.71 592.76 57137.20 88888.00 2008-03-02 01:06:53.355 062 13225.93 592.89 57137.20 88888.00 2008-03-02 01:06:54.355 062 13226.58 592.89 57138.30 88888.00 2008-03-02 01:06:55.355 062 13226.19 592.76 57137.56 88888.00 2008-03-02 01:06:56.355 062 13226.06 593.51 57137.44 88888.00 2008-03-02 01:06:57.355 062 13225.93 592.89 57137.56 88888.00 2008-03-02 01:06:58.355 062 13227.10 593.01 57138.42 88888.00 2008-03-02 01:06:59.355 062 13226.71 593.01 57137.32 88888.00 2008-03-02 01:07:00.355 062 13226.19 593.14 57138.18 88888.00 2008-03-02 01:07:01.355 062 13226.97 592.52 57137.81 88888.00 2008-03-02 01:07:02.355 062 13226.84 592.64 57137.56 88888.00 2008-03-02 01:07:03.355 062 13226.58 593.01 57138.18 88888.00 2008-03-02 01:07:04.355 062 13227.49 592.89 57138.18 88888.00 2008-03-02 01:07:05.355 062 13226.45 592.76 57138.42 88888.00 2008-03-02 01:07:06.355 062 13227.10 592.52 57137.93 88888.00 2008-03-02 01:07:07.355 062 13226.58 593.01 57138.42 88888.00 2008-03-02 01:07:08.355 062 13226.45 592.64 57137.44 88888.00 2008-03-02 01:07:09.355 062 13226.58 593.26 57137.81 88888.00 2008-03-02 01:07:10.355 062 13227.10 592.52 57137.44 88888.00 2008-03-02 01:07:11.355 062 13226.45 593.76 57138.18 88888.00 2008-03-02 01:07:12.355 062 13226.32 593.14 57137.93 88888.00 2008-03-02 01:07:13.355 062 13226.58 592.39 57138.66 88888.00 2008-03-02 01:07:14.355 062 13226.97 593.38 57138.79 88888.00 2008-03-02 01:07:15.355 062 13226.58 592.64 57138.30 88888.00 2008-03-02 01:07:16.355 062 13226.45 592.52 57138.18 88888.00 2008-03-02 01:07:17.355 062 13226.19 592.89 57138.42 88888.00 2008-03-02 01:07:18.355 062 13226.06 592.76 57138.91 88888.00 2008-03-02 01:07:19.355 062 13226.45 592.89 57138.05 88888.00 2008-03-02 01:07:20.355 062 13226.58 593.14 57138.42 88888.00 2008-03-02 01:07:21.355 062 13226.06 592.89 57137.81 88888.00 2008-03-02 01:07:22.355 062 13226.45 592.89 57138.30 88888.00 2008-03-02 01:07:23.355 062 13226.58 592.89 57137.81 88888.00 2008-03-02 01:07:24.355 062 13226.32 592.89 57138.79 88888.00 2008-03-02 01:07:25.355 062 13226.84 592.76 57137.68 88888.00 2008-03-02 01:07:26.355 062 13226.45 593.51 57137.44 88888.00 2008-03-02 01:07:27.355 062 13226.06 593.26 57138.30 88888.00 2008-03-02 01:07:28.355 062 13226.71 593.01 57137.93 88888.00 2008-03-02 01:07:29.355 062 13226.32 593.26 57138.05 88888.00 2008-03-02 01:07:30.355 062 13226.84 593.63 57137.93 88888.00 2008-03-02 01:07:31.355 062 13226.58 593.01 57138.66 88888.00 2008-03-02 01:07:32.355 062 13226.58 592.89 57138.54 88888.00 2008-03-02 01:07:33.355 062 13226.84 594.00 57138.54 88888.00 2008-03-02 01:07:34.355 062 13227.10 593.14 57138.18 88888.00 2008-03-02 01:07:35.355 062 13226.58 592.52 57138.05 88888.00 2008-03-02 01:07:36.355 062 13226.45 593.63 57137.93 88888.00 2008-03-02 01:07:37.355 062 13227.10 593.38 57138.66 88888.00 2008-03-02 01:07:38.355 062 13227.10 593.76 57137.93 88888.00 2008-03-02 01:07:39.355 062 13226.84 593.14 57138.30 88888.00 2008-03-02 01:07:40.355 062 13226.97 593.14 57138.30 88888.00 2008-03-02 01:07:41.355 062 13227.23 593.14 57138.30 88888.00 2008-03-02 01:07:42.355 062 13226.45 593.26 57137.81 88888.00 2008-03-02 01:07:43.355 062 13227.23 592.89 57138.30 88888.00 2008-03-02 01:07:44.355 062 13226.45 593.26 57138.18 88888.00 2008-03-02 01:07:45.355 062 13226.71 592.89 57137.68 88888.00 2008-03-02 01:07:46.355 062 13226.32 593.76 57138.30 88888.00 2008-03-02 01:07:47.355 062 13226.19 593.51 57137.93 88888.00 2008-03-02 01:07:48.355 062 13226.58 593.51 57137.93 88888.00 2008-03-02 01:07:49.355 062 13225.80 593.38 57137.93 88888.00 2008-03-02 01:07:50.355 062 13226.06 593.14 57138.91 88888.00 2008-03-02 01:07:51.355 062 13226.45 593.14 57138.66 88888.00 2008-03-02 01:07:52.355 062 13226.71 593.38 57138.79 88888.00 2008-03-02 01:07:53.355 062 13226.58 593.26 57138.18 88888.00 2008-03-02 01:07:54.355 062 13225.93 593.63 57138.18 88888.00 2008-03-02 01:07:55.355 062 13226.58 593.76 57138.05 88888.00 2008-03-02 01:07:56.355 062 13226.58 593.88 57138.18 88888.00 2008-03-02 01:07:57.355 062 13226.84 593.51 57137.93 88888.00 2008-03-02 01:07:58.355 062 13226.58 593.26 57138.54 88888.00 2008-03-02 01:07:59.355 062 13225.67 593.51 57138.66 88888.00 2008-03-02 01:08:00.355 062 13226.84 594.00 57138.66 88888.00 2008-03-02 01:08:01.355 062 13226.19 593.63 57138.30 88888.00 2008-03-02 01:08:02.355 062 13226.19 593.38 57138.05 88888.00 2008-03-02 01:08:03.355 062 13226.45 593.88 57138.05 88888.00 2008-03-02 01:08:04.355 062 13226.58 594.25 57138.66 88888.00 2008-03-02 01:08:05.355 062 13226.45 594.13 57138.54 88888.00 2008-03-02 01:08:06.355 062 13226.32 593.63 57138.18 88888.00 2008-03-02 01:08:07.355 062 13227.36 593.63 57137.68 88888.00 2008-03-02 01:08:08.355 062 13226.45 593.63 57138.54 88888.00 2008-03-02 01:08:09.355 062 13226.71 593.63 57138.54 88888.00 2008-03-02 01:08:10.355 062 13226.84 592.52 57138.30 88888.00 2008-03-02 01:08:11.355 062 13226.71 592.76 57138.42 88888.00 2008-03-02 01:08:12.355 062 13226.19 593.14 57138.66 88888.00 2008-03-02 01:08:13.355 062 13226.97 593.14 57139.03 88888.00 2008-03-02 01:08:14.355 062 13226.71 592.89 57138.54 88888.00 2008-03-02 01:08:15.355 062 13226.71 592.64 57138.05 88888.00 2008-03-02 01:08:16.355 062 13226.84 593.14 57139.15 88888.00 2008-03-02 01:08:17.355 062 13227.36 593.01 57138.05 88888.00 2008-03-02 01:08:18.355 062 13226.58 593.63 57137.68 88888.00 2008-03-02 01:08:19.355 062 13226.45 593.01 57139.03 88888.00 2008-03-02 01:08:20.355 062 13227.36 593.26 57138.79 88888.00 2008-03-02 01:08:21.355 062 13226.32 592.89 57138.30 88888.00 2008-03-02 01:08:22.355 062 13226.58 592.39 57138.30 88888.00 2008-03-02 01:08:23.355 062 13227.23 592.76 57138.54 88888.00 2008-03-02 01:08:24.355 062 13226.45 592.64 57138.66 88888.00 2008-03-02 01:08:25.355 062 13226.97 593.51 57138.79 88888.00 2008-03-02 01:08:26.355 062 13226.84 592.64 57138.91 88888.00 2008-03-02 01:08:27.355 062 13226.71 592.52 57138.30 88888.00 2008-03-02 01:08:28.355 062 13227.23 592.64 57138.91 88888.00 2008-03-02 01:08:29.355 062 13226.97 593.26 57138.66 88888.00 2008-03-02 01:08:30.355 062 13226.32 592.89 57138.54 88888.00 2008-03-02 01:08:31.355 062 13225.80 592.52 57137.93 88888.00 2008-03-02 01:08:32.355 062 13226.32 593.14 57138.66 88888.00 2008-03-02 01:08:33.355 062 13226.71 592.89 57138.54 88888.00 2008-03-02 01:08:34.355 062 13226.84 593.14 57138.18 88888.00 2008-03-02 01:08:35.355 062 13226.58 593.51 57138.54 88888.00 2008-03-02 01:08:36.355 062 13226.58 593.26 57138.79 88888.00 2008-03-02 01:08:37.355 062 13227.75 592.76 57138.79 88888.00 2008-03-02 01:08:38.355 062 13227.23 593.01 57138.79 88888.00 2008-03-02 01:08:39.355 062 13227.36 593.14 57138.05 88888.00 2008-03-02 01:08:40.355 062 13227.10 593.51 57138.30 88888.00 2008-03-02 01:08:41.355 062 13226.71 593.14 57138.66 88888.00 2008-03-02 01:08:42.355 062 13226.71 592.64 57138.91 88888.00 2008-03-02 01:08:43.355 062 13226.45 593.14 57138.91 88888.00 2008-03-02 01:08:44.355 062 13226.45 593.14 57138.91 88888.00 2008-03-02 01:08:45.355 062 13226.58 593.14 57138.79 88888.00 2008-03-02 01:08:46.355 062 13227.10 593.26 57138.91 88888.00 2008-03-02 01:08:47.355 062 13227.49 593.26 57137.81 88888.00 2008-03-02 01:08:48.355 062 13227.10 593.26 57138.66 88888.00 2008-03-02 01:08:49.355 062 13226.84 593.51 57138.91 88888.00 2008-03-02 01:08:50.355 062 13227.49 593.38 57138.66 88888.00 2008-03-02 01:08:51.355 062 13226.97 593.38 57138.54 88888.00 2008-03-02 01:08:52.355 062 13226.71 593.51 57138.42 88888.00 2008-03-02 01:08:53.355 062 13226.84 593.51 57138.91 88888.00 2008-03-02 01:08:54.355 062 13227.75 593.63 57138.79 88888.00 2008-03-02 01:08:55.355 062 13228.01 593.01 57138.54 88888.00 2008-03-02 01:08:56.355 062 13227.10 593.63 57138.79 88888.00 2008-03-02 01:08:57.355 062 13227.62 593.26 57138.42 88888.00 2008-03-02 01:08:58.355 062 13227.75 593.26 57138.18 88888.00 2008-03-02 01:08:59.355 062 13227.23 593.63 57138.42 88888.00 2008-03-02 01:09:00.355 062 13227.10 593.63 57138.30 88888.00 2008-03-02 01:09:01.355 062 13227.36 593.38 57139.03 88888.00 2008-03-02 01:09:02.355 062 13227.75 594.00 57138.54 88888.00 2008-03-02 01:09:03.355 062 13227.75 593.76 57138.42 88888.00 2008-03-02 01:09:04.355 062 13227.36 593.88 57138.79 88888.00 2008-03-02 01:09:05.355 062 13227.49 593.38 57138.54 88888.00 2008-03-02 01:09:06.355 062 13227.62 594.13 57138.30 88888.00 2008-03-02 01:09:07.355 062 13227.36 593.76 57138.42 88888.00 2008-03-02 01:09:08.355 062 13228.27 593.76 57139.27 88888.00 2008-03-02 01:09:09.355 062 13227.75 593.63 57138.54 88888.00 2008-03-02 01:09:10.355 062 13227.88 594.25 57138.79 88888.00 2008-03-02 01:09:11.355 062 13226.97 593.38 57138.66 88888.00 2008-03-02 01:09:12.355 062 13227.36 594.13 57138.54 88888.00 2008-03-02 01:09:13.355 062 13227.49 593.76 57139.03 88888.00 2008-03-02 01:09:14.355 062 13225.80 594.00 57138.42 88888.00 2008-03-02 01:09:15.355 062 13226.97 594.00 57138.30 88888.00 2008-03-02 01:09:16.355 062 13227.62 594.25 57139.27 88888.00 2008-03-02 01:09:17.355 062 13227.75 594.25 57138.66 88888.00 2008-03-02 01:09:18.355 062 13228.01 594.13 57138.54 88888.00 2008-03-02 01:09:19.355 062 13227.36 594.25 57138.30 88888.00 2008-03-02 01:09:20.355 062 13227.62 593.51 57138.66 88888.00 2008-03-02 01:09:21.355 062 13226.97 594.13 57139.03 88888.00 2008-03-02 01:09:22.355 062 13227.62 594.37 57138.79 88888.00 2008-03-02 01:09:23.355 062 13226.97 594.13 57138.91 88888.00 2008-03-02 01:09:24.355 062 13227.49 594.37 57139.03 88888.00 2008-03-02 01:09:25.355 062 13227.36 594.62 57138.42 88888.00 2008-03-02 01:09:26.355 062 13226.97 593.51 57137.81 88888.00 2008-03-02 01:09:27.355 062 13227.62 594.13 57139.15 88888.00 2008-03-02 01:09:28.355 062 13227.62 593.88 57138.79 88888.00 2008-03-02 01:09:29.355 062 13228.27 593.63 57138.66 88888.00 2008-03-02 01:09:30.355 062 13228.14 594.13 57138.54 88888.00 2008-03-02 01:09:31.355 062 13227.88 594.37 57138.79 88888.00 2008-03-02 01:09:32.355 062 13227.88 594.25 57138.79 88888.00 2008-03-02 01:09:33.355 062 13228.53 594.00 57138.42 88888.00 2008-03-02 01:09:34.355 062 13228.14 594.62 57138.66 88888.00 2008-03-02 01:09:35.355 062 13228.01 594.00 57138.54 88888.00 2008-03-02 01:09:36.355 062 13228.14 594.87 57138.91 88888.00 2008-03-02 01:09:37.355 062 13228.01 594.62 57139.15 88888.00 2008-03-02 01:09:38.355 062 13228.92 594.50 57138.42 88888.00 2008-03-02 01:09:39.355 062 13228.53 594.25 57139.03 88888.00 2008-03-02 01:09:40.355 062 13228.40 593.51 57139.03 88888.00 2008-03-02 01:09:41.355 062 13228.14 594.37 57139.27 88888.00 2008-03-02 01:09:42.355 062 13228.27 594.62 57138.54 88888.00 2008-03-02 01:09:43.355 062 13229.05 594.62 57138.79 88888.00 2008-03-02 01:09:44.355 062 13228.53 594.50 57138.79 88888.00 2008-03-02 01:09:45.355 062 13228.92 594.13 57138.54 88888.00 2008-03-02 01:09:46.355 062 13228.14 594.25 57139.27 88888.00 2008-03-02 01:09:47.355 062 13228.14 594.50 57139.27 88888.00 2008-03-02 01:09:48.355 062 13227.36 594.25 57139.03 88888.00 2008-03-02 01:09:49.355 062 13228.92 594.75 57138.54 88888.00 2008-03-02 01:09:50.355 062 13228.14 594.13 57138.91 88888.00 2008-03-02 01:09:51.355 062 13228.01 595.24 57138.91 88888.00 2008-03-02 01:09:52.355 062 13228.53 594.99 57138.79 88888.00 2008-03-02 01:09:53.355 062 13228.40 594.50 57139.27 88888.00 2008-03-02 01:09:54.355 062 13228.66 594.62 57139.15 88888.00 2008-03-02 01:09:55.355 062 13229.05 594.75 57139.15 88888.00 2008-03-02 01:09:56.355 062 13228.27 594.62 57138.54 88888.00 2008-03-02 01:09:57.355 062 13228.79 593.88 57139.64 88888.00 2008-03-02 01:09:58.355 062 13228.14 594.75 57139.27 88888.00 2008-03-02 01:09:59.355 062 13228.14 594.75 57139.52 88888.00 2008-03-02 01:10:00.355 062 13228.66 594.37 57139.03 88888.00 2008-03-02 01:10:01.355 062 13228.27 595.24 57138.30 88888.00 2008-03-02 01:10:02.355 062 13228.66 594.99 57139.03 88888.00 2008-03-02 01:10:03.355 062 13228.53 594.75 57138.91 88888.00 2008-03-02 01:10:04.355 062 13227.75 594.99 57139.40 88888.00 2008-03-02 01:10:05.355 062 13228.92 594.37 57138.79 88888.00 2008-03-02 01:10:06.355 062 13228.14 594.13 57139.15 88888.00 2008-03-02 01:10:07.355 062 13227.75 594.99 57139.52 88888.00 2008-03-02 01:10:08.355 062 13228.14 594.87 57139.03 88888.00 2008-03-02 01:10:09.355 062 13228.01 594.75 57138.42 88888.00 2008-03-02 01:10:10.355 062 13228.79 594.37 57139.15 88888.00 2008-03-02 01:10:11.355 062 13227.36 594.50 57139.52 88888.00 2008-03-02 01:10:12.355 062 13227.62 594.37 57139.03 88888.00 2008-03-02 01:10:13.355 062 13228.27 594.62 57139.15 88888.00 2008-03-02 01:10:14.355 062 13228.01 594.00 57139.76 88888.00 2008-03-02 01:10:15.355 062 13228.53 594.37 57138.54 88888.00 2008-03-02 01:10:16.355 062 13228.01 595.24 57139.52 88888.00 2008-03-02 01:10:17.355 062 13227.88 594.50 57139.76 88888.00 2008-03-02 01:10:18.355 062 13228.66 594.37 57139.52 88888.00 2008-03-02 01:10:19.355 062 13228.14 594.37 57139.03 88888.00 2008-03-02 01:10:20.355 062 13228.27 594.50 57139.27 88888.00 2008-03-02 01:10:21.355 062 13228.66 594.37 57139.27 88888.00 2008-03-02 01:10:22.355 062 13228.79 594.62 57139.27 88888.00 2008-03-02 01:10:23.355 062 13228.27 594.87 57139.15 88888.00 2008-03-02 01:10:24.355 062 13228.40 595.12 57139.52 88888.00 2008-03-02 01:10:25.355 062 13228.14 594.50 57139.64 88888.00 2008-03-02 01:10:26.355 062 13228.40 594.99 57139.03 88888.00 2008-03-02 01:10:27.355 062 13228.14 594.87 57139.15 88888.00 2008-03-02 01:10:28.355 062 13228.27 594.99 57138.18 88888.00 2008-03-02 01:10:29.355 062 13228.40 594.50 57139.64 88888.00 2008-03-02 01:10:30.355 062 13227.49 594.37 57139.52 88888.00 2008-03-02 01:10:31.355 062 13228.66 595.12 57139.15 88888.00 2008-03-02 01:10:32.355 062 13228.53 595.37 57139.89 88888.00 2008-03-02 01:10:33.355 062 13228.66 595.12 57139.52 88888.00 2008-03-02 01:10:34.355 062 13229.18 594.87 57139.52 88888.00 2008-03-02 01:10:35.355 062 13228.40 594.99 57139.64 88888.00 2008-03-02 01:10:36.355 062 13228.66 595.24 57140.01 88888.00 2008-03-02 01:10:37.355 062 13228.92 594.87 57139.52 88888.00 2008-03-02 01:10:38.355 062 13228.40 595.61 57139.64 88888.00 2008-03-02 01:10:39.355 062 13228.66 594.50 57138.91 88888.00 2008-03-02 01:10:40.355 062 13228.79 594.99 57138.79 88888.00 2008-03-02 01:10:41.355 062 13228.27 595.12 57140.13 88888.00 2008-03-02 01:10:42.355 062 13229.05 595.49 57139.40 88888.00 2008-03-02 01:10:43.355 062 13228.79 594.87 57139.15 88888.00 2008-03-02 01:10:44.355 062 13228.40 595.37 57138.79 88888.00 2008-03-02 01:10:45.355 062 13228.40 595.37 57139.03 88888.00 2008-03-02 01:10:46.355 062 13229.05 595.37 57139.27 88888.00 2008-03-02 01:10:47.355 062 13228.92 595.37 57140.13 88888.00 2008-03-02 01:10:48.355 062 13229.31 594.75 57139.52 88888.00 2008-03-02 01:10:49.355 062 13228.92 595.37 57139.27 88888.00 2008-03-02 01:10:50.355 062 13228.66 595.37 57139.64 88888.00 2008-03-02 01:10:51.355 062 13228.66 595.37 57139.52 88888.00 2008-03-02 01:10:52.355 062 13229.44 595.74 57139.40 88888.00 2008-03-02 01:10:53.355 062 13229.70 594.87 57140.01 88888.00 2008-03-02 01:10:54.355 062 13229.18 594.99 57139.52 88888.00 2008-03-02 01:10:55.355 062 13229.18 595.61 57139.15 88888.00 2008-03-02 01:10:56.355 062 13229.57 595.49 57139.27 88888.00 2008-03-02 01:10:57.355 062 13229.57 595.61 57139.03 88888.00 2008-03-02 01:10:58.355 062 13229.96 596.11 57139.40 88888.00 2008-03-02 01:10:59.355 062 13228.92 595.86 57139.89 88888.00 2008-03-02 01:11:00.355 062 13229.44 594.99 57139.40 88888.00 2008-03-02 01:11:01.355 062 13229.05 595.98 57139.52 88888.00 2008-03-02 01:11:02.355 062 13229.57 595.37 57139.76 88888.00 2008-03-02 01:11:03.355 062 13229.44 596.11 57140.01 88888.00 2008-03-02 01:11:04.355 062 13229.57 595.37 57139.52 88888.00 2008-03-02 01:11:05.355 062 13229.83 595.74 57139.89 88888.00 2008-03-02 01:11:06.355 062 13229.83 595.74 57139.27 88888.00 2008-03-02 01:11:07.355 062 13229.57 595.37 57140.13 88888.00 2008-03-02 01:11:08.355 062 13230.35 595.98 57139.52 88888.00 2008-03-02 01:11:09.355 062 13229.96 595.98 57139.64 88888.00 2008-03-02 01:11:10.355 062 13230.22 595.61 57140.13 88888.00 2008-03-02 01:11:11.355 062 13229.83 596.11 57139.76 88888.00 2008-03-02 01:11:12.355 062 13231.00 596.60 57140.01 88888.00 2008-03-02 01:11:13.355 062 13230.61 596.23 57139.64 88888.00 2008-03-02 01:11:14.355 062 13230.35 596.60 57140.25 88888.00 2008-03-02 01:11:15.355 062 13230.61 596.60 57140.50 88888.00 2008-03-02 01:11:16.355 062 13230.61 596.11 57140.62 88888.00 2008-03-02 01:11:17.355 062 13231.26 596.11 57140.13 88888.00 2008-03-02 01:11:18.355 062 13231.13 596.98 57140.98 88888.00 2008-03-02 01:11:19.355 062 13230.09 596.36 57140.50 88888.00 2008-03-02 01:11:20.355 062 13230.87 596.48 57140.13 88888.00 2008-03-02 01:11:21.355 062 13230.74 597.10 57140.38 88888.00 2008-03-02 01:11:22.355 062 13231.00 596.23 57140.38 88888.00 2008-03-02 01:11:23.355 062 13231.39 596.11 57140.86 88888.00 2008-03-02 01:11:24.355 062 13230.22 595.98 57140.38 88888.00 2008-03-02 01:11:25.355 062 13231.13 595.49 57140.25 88888.00 2008-03-02 01:11:26.355 062 13231.00 596.48 57140.86 88888.00 2008-03-02 01:11:27.355 062 13230.87 596.60 57140.01 88888.00 2008-03-02 01:11:28.355 062 13231.26 596.73 57141.35 88888.00 2008-03-02 01:11:29.355 062 13231.00 596.36 57140.50 88888.00 2008-03-02 01:11:30.355 062 13230.61 596.98 57140.38 88888.00 2008-03-02 01:11:31.355 062 13231.00 596.60 57140.38 88888.00 2008-03-02 01:11:32.355 062 13231.13 596.36 57141.23 88888.00 2008-03-02 01:11:33.355 062 13230.48 596.36 57140.38 88888.00 2008-03-02 01:11:34.355 062 13231.00 596.36 57140.74 88888.00 2008-03-02 01:11:35.355 062 13231.39 596.73 57141.23 88888.00 2008-03-02 01:11:36.355 062 13230.22 596.60 57140.86 88888.00 2008-03-02 01:11:37.355 062 13231.00 595.98 57140.74 88888.00 2008-03-02 01:11:38.355 062 13230.87 596.73 57140.74 88888.00 2008-03-02 01:11:39.355 062 13230.87 597.10 57141.23 88888.00 2008-03-02 01:11:40.355 062 13231.39 596.11 57140.50 88888.00 2008-03-02 01:11:41.355 062 13230.74 596.36 57140.74 88888.00 2008-03-02 01:11:42.355 062 13231.65 596.60 57140.13 88888.00 2008-03-02 01:11:43.355 062 13230.74 596.23 57140.74 88888.00 2008-03-02 01:11:44.355 062 13231.26 596.36 57141.11 88888.00 2008-03-02 01:11:45.355 062 13230.87 596.48 57140.86 88888.00 2008-03-02 01:11:46.355 062 13230.87 596.48 57141.11 88888.00 2008-03-02 01:11:47.355 062 13230.35 596.48 57141.35 88888.00 2008-03-02 01:11:48.355 062 13231.13 596.73 57141.35 88888.00 2008-03-02 01:11:49.355 062 13231.39 595.98 57141.48 88888.00 2008-03-02 01:11:50.355 062 13230.22 596.23 57141.11 88888.00 2008-03-02 01:11:51.355 062 13230.87 596.85 57140.74 88888.00 2008-03-02 01:11:52.355 062 13230.74 595.98 57141.23 88888.00 2008-03-02 01:11:53.355 062 13231.13 596.73 57141.48 88888.00 2008-03-02 01:11:54.355 062 13231.26 596.23 57141.48 88888.00 2008-03-02 01:11:55.355 062 13230.48 596.11 57140.86 88888.00 2008-03-02 01:11:56.355 062 13231.78 596.23 57141.23 88888.00 2008-03-02 01:11:57.355 062 13230.87 595.74 57141.11 88888.00 2008-03-02 01:11:58.355 062 13231.39 596.36 57141.48 88888.00 2008-03-02 01:11:59.355 062 13230.87 596.60 57141.60 88888.00 2008-03-02 01:12:00.355 062 13231.52 596.11 57141.60 88888.00 2008-03-02 01:12:01.355 062 13231.13 595.61 57141.11 88888.00 2008-03-02 01:12:02.355 062 13231.52 595.37 57141.48 88888.00 2008-03-02 01:12:03.355 062 13231.39 595.98 57141.35 88888.00 2008-03-02 01:12:04.355 062 13230.87 595.86 57140.86 88888.00 2008-03-02 01:12:05.355 062 13230.87 596.60 57141.11 88888.00 2008-03-02 01:12:06.355 062 13231.39 596.11 57141.23 88888.00 2008-03-02 01:12:07.355 062 13231.39 595.98 57140.98 88888.00 2008-03-02 01:12:08.355 062 13231.00 596.48 57141.48 88888.00 2008-03-02 01:12:09.355 062 13231.91 596.23 57141.23 88888.00 2008-03-02 01:12:10.355 062 13232.04 596.48 57141.11 88888.00 2008-03-02 01:12:11.355 062 13231.52 595.86 57141.11 88888.00 2008-03-02 01:12:12.355 062 13231.26 596.98 57140.98 88888.00 2008-03-02 01:12:13.355 062 13231.52 596.23 57141.35 88888.00 2008-03-02 01:12:14.355 062 13231.91 596.85 57141.23 88888.00 2008-03-02 01:12:15.355 062 13231.52 596.48 57140.62 88888.00 2008-03-02 01:12:16.355 062 13231.78 597.35 57141.60 88888.00 2008-03-02 01:12:17.355 062 13231.78 596.36 57141.60 88888.00 2008-03-02 01:12:18.355 062 13232.30 595.86 57141.96 88888.00 2008-03-02 01:12:19.355 062 13231.91 596.60 57141.23 88888.00 2008-03-02 01:12:20.355 062 13232.43 595.86 57141.35 88888.00 2008-03-02 01:12:21.355 062 13231.65 596.60 57141.60 88888.00 2008-03-02 01:12:22.355 062 13231.39 597.22 57141.35 88888.00 2008-03-02 01:12:23.355 062 13231.91 596.48 57142.09 88888.00 2008-03-02 01:12:24.355 062 13232.30 595.98 57141.60 88888.00 2008-03-02 01:12:25.355 062 13232.04 596.23 57140.86 88888.00 2008-03-02 01:12:26.355 062 13232.43 596.73 57141.23 88888.00 2008-03-02 01:12:27.355 062 13231.78 596.98 57141.35 88888.00 2008-03-02 01:12:28.355 062 13232.30 597.22 57141.35 88888.00 2008-03-02 01:12:29.355 062 13232.43 596.36 57140.62 88888.00 2008-03-02 01:12:30.355 062 13232.17 596.98 57140.74 88888.00 2008-03-02 01:12:31.355 062 13232.43 597.59 57141.23 88888.00 2008-03-02 01:12:32.355 062 13232.17 596.60 57141.23 88888.00 2008-03-02 01:12:33.355 062 13232.56 597.59 57141.72 88888.00 2008-03-02 01:12:34.355 062 13233.08 596.98 57141.96 88888.00 2008-03-02 01:12:35.355 062 13232.17 597.10 57141.60 88888.00 2008-03-02 01:12:36.355 062 13232.43 597.22 57141.48 88888.00 2008-03-02 01:12:37.355 062 13232.56 597.22 57141.96 88888.00 2008-03-02 01:12:38.355 062 13232.17 596.73 57141.84 88888.00 2008-03-02 01:12:39.355 062 13233.60 597.22 57142.21 88888.00 2008-03-02 01:12:40.355 062 13232.56 597.47 57142.33 88888.00 2008-03-02 01:12:41.355 062 13232.56 597.59 57141.72 88888.00 2008-03-02 01:12:42.355 062 13232.95 597.47 57141.96 88888.00 2008-03-02 01:12:43.355 062 13232.95 597.72 57141.96 88888.00 2008-03-02 01:12:44.355 062 13232.95 598.34 57141.72 88888.00 2008-03-02 01:12:45.355 062 13232.95 597.47 57142.33 88888.00 2008-03-02 01:12:46.355 062 13232.82 597.72 57142.57 88888.00 2008-03-02 01:12:47.355 062 13233.34 597.22 57142.09 88888.00 2008-03-02 01:12:48.355 062 13233.21 597.59 57142.82 88888.00 2008-03-02 01:12:49.355 062 13233.34 597.59 57142.33 88888.00 2008-03-02 01:12:50.355 062 13233.21 597.47 57142.09 88888.00 2008-03-02 01:12:51.355 062 13233.99 597.47 57143.07 88888.00 2008-03-02 01:12:52.355 062 13233.21 598.46 57142.94 88888.00 2008-03-02 01:12:53.355 062 13234.25 598.34 57143.07 88888.00 2008-03-02 01:12:54.355 062 13233.73 598.71 57143.07 88888.00 2008-03-02 01:12:55.355 062 13233.86 598.21 57142.45 88888.00 2008-03-02 01:12:56.355 062 13233.73 598.83 57142.21 88888.00 2008-03-02 01:12:57.354 062 13234.38 597.84 57143.19 88888.00 2008-03-02 01:12:58.354 062 13233.60 598.34 57142.82 88888.00 2008-03-02 01:12:59.354 062 13234.25 598.21 57143.07 88888.00 2008-03-02 01:13:00.354 062 13233.47 598.09 57142.09 88888.00 2008-03-02 01:13:01.354 062 13233.99 598.46 57142.94 88888.00 2008-03-02 01:13:02.354 062 13234.63 597.72 57142.94 88888.00 2008-03-02 01:13:03.354 062 13233.99 599.08 57142.94 88888.00 2008-03-02 01:13:04.354 062 13234.38 598.46 57142.82 88888.00 2008-03-02 01:13:05.354 062 13234.50 598.59 57143.07 88888.00 2008-03-02 01:13:06.354 062 13234.50 598.71 57142.70 88888.00 2008-03-02 01:13:07.354 062 13234.38 598.46 57143.07 88888.00 2008-03-02 01:13:08.354 062 13234.12 597.97 57143.55 88888.00 2008-03-02 01:13:09.354 062 13234.12 598.96 57143.80 88888.00 2008-03-02 01:13:10.354 062 13234.25 597.84 57142.57 88888.00 2008-03-02 01:13:11.354 062 13234.38 598.59 57142.33 88888.00 2008-03-02 01:13:12.354 062 13234.38 598.71 57142.94 88888.00 2008-03-02 01:13:13.354 062 13234.76 598.21 57143.07 88888.00 2008-03-02 01:13:14.354 062 13234.38 598.46 57142.57 88888.00 2008-03-02 01:13:15.354 062 13233.86 598.46 57142.94 88888.00 2008-03-02 01:13:16.354 062 13233.60 598.83 57143.07 88888.00 2008-03-02 01:13:17.354 062 13234.38 599.20 57142.94 88888.00 2008-03-02 01:13:18.354 062 13234.12 598.46 57143.80 88888.00 2008-03-02 01:13:19.354 062 13234.76 599.20 57142.70 88888.00 2008-03-02 01:13:20.354 062 13234.38 598.34 57143.07 88888.00 2008-03-02 01:13:21.354 062 13233.86 598.34 57142.09 88888.00 2008-03-02 01:13:22.354 062 13234.38 597.97 57142.82 88888.00 2008-03-02 01:13:23.354 062 13234.50 598.71 57143.19 88888.00 2008-03-02 01:13:24.354 062 13234.50 598.96 57143.68 88888.00 2008-03-02 01:13:25.354 062 13235.02 598.59 57143.19 88888.00 2008-03-02 01:13:26.354 062 13234.76 598.59 57143.80 88888.00 2008-03-02 01:13:27.354 062 13235.02 598.34 57143.55 88888.00 2008-03-02 01:13:28.354 062 13234.50 598.09 57143.07 88888.00 2008-03-02 01:13:29.354 062 13235.41 598.21 57142.70 88888.00 2008-03-02 01:13:30.354 062 13234.89 597.97 57143.55 88888.00 2008-03-02 01:13:31.354 062 13234.76 598.34 57142.70 88888.00 2008-03-02 01:13:32.354 062 13234.63 598.83 57142.94 88888.00 2008-03-02 01:13:33.354 062 13234.76 598.46 57143.07 88888.00 2008-03-02 01:13:34.354 062 13234.89 598.34 57143.31 88888.00 2008-03-02 01:13:35.354 062 13234.50 598.83 57143.31 88888.00 2008-03-02 01:13:36.354 062 13234.50 598.83 57143.31 88888.00 2008-03-02 01:13:37.354 062 13234.89 597.72 57143.55 88888.00 2008-03-02 01:13:38.354 062 13235.02 598.09 57143.19 88888.00 2008-03-02 01:13:39.354 062 13235.15 598.83 57143.31 88888.00 2008-03-02 01:13:40.354 062 13234.89 598.59 57142.82 88888.00 2008-03-02 01:13:41.354 062 13235.28 598.59 57143.07 88888.00 2008-03-02 01:13:42.354 062 13234.63 598.59 57143.31 88888.00 2008-03-02 01:13:43.354 062 13235.02 598.34 57143.68 88888.00 2008-03-02 01:13:44.354 062 13234.63 598.34 57143.07 88888.00 2008-03-02 01:13:45.354 062 13234.76 598.83 57144.04 88888.00 2008-03-02 01:13:46.354 062 13234.76 598.34 57143.43 88888.00 2008-03-02 01:13:47.354 062 13234.63 598.09 57143.55 88888.00 2008-03-02 01:13:48.354 062 13235.28 598.21 57143.92 88888.00 2008-03-02 01:13:49.354 062 13235.28 598.83 57142.70 88888.00 2008-03-02 01:13:50.354 062 13235.02 598.59 57143.19 88888.00 2008-03-02 01:13:51.354 062 13235.15 598.09 57142.94 88888.00 2008-03-02 01:13:52.354 062 13235.02 598.59 57143.55 88888.00 2008-03-02 01:13:53.354 062 13234.50 598.83 57143.55 88888.00 2008-03-02 01:13:54.354 062 13235.28 598.96 57143.68 88888.00 2008-03-02 01:13:55.354 062 13235.02 599.58 57143.68 88888.00 2008-03-02 01:13:56.354 062 13234.25 598.59 57142.57 88888.00 2008-03-02 01:13:57.354 062 13235.28 599.08 57143.31 88888.00 2008-03-02 01:13:58.354 062 13235.15 598.71 57142.94 88888.00 2008-03-02 01:13:59.354 062 13234.38 598.59 57143.19 88888.00 2008-03-02 01:14:00.354 062 13234.38 599.08 57142.82 88888.00 2008-03-02 01:14:01.354 062 13234.76 598.59 57143.43 88888.00 2008-03-02 01:14:02.354 062 13235.15 599.08 57143.80 88888.00 2008-03-02 01:14:03.354 062 13234.76 598.83 57143.68 88888.00 2008-03-02 01:14:04.354 062 13234.76 598.46 57143.07 88888.00 2008-03-02 01:14:05.354 062 13235.28 598.96 57143.55 88888.00 2008-03-02 01:14:06.354 062 13235.15 598.71 57143.31 88888.00 2008-03-02 01:14:07.354 062 13235.15 599.20 57142.57 88888.00 2008-03-02 01:14:08.354 062 13235.15 599.08 57142.57 88888.00 2008-03-02 01:14:09.354 062 13235.28 598.83 57142.70 88888.00 2008-03-02 01:14:10.354 062 13235.15 598.83 57143.43 88888.00 2008-03-02 01:14:11.354 062 13235.15 598.83 57143.07 88888.00 2008-03-02 01:14:12.354 062 13234.89 599.70 57142.57 88888.00 2008-03-02 01:14:13.354 062 13234.89 598.71 57143.55 88888.00 2008-03-02 01:14:14.354 062 13235.02 599.20 57142.82 88888.00 2008-03-02 01:14:15.354 062 13235.41 599.20 57143.07 88888.00 2008-03-02 01:14:16.354 062 13235.02 599.33 57143.31 88888.00 2008-03-02 01:14:17.354 062 13235.54 598.96 57143.43 88888.00 2008-03-02 01:14:18.354 062 13235.41 599.08 57143.55 88888.00 2008-03-02 01:14:19.354 062 13235.02 598.83 57142.82 88888.00 2008-03-02 01:14:20.354 062 13236.19 598.71 57143.43 88888.00 2008-03-02 01:14:21.354 062 13235.15 599.33 57143.31 88888.00 2008-03-02 01:14:22.354 062 13235.67 599.20 57143.43 88888.00 2008-03-02 01:14:23.354 062 13235.67 598.59 57143.07 88888.00 2008-03-02 01:14:24.354 062 13236.32 599.20 57142.94 88888.00 2008-03-02 01:14:25.354 062 13235.80 599.58 57143.19 88888.00 2008-03-02 01:14:26.354 062 13235.54 599.58 57143.43 88888.00 2008-03-02 01:14:27.354 062 13235.28 599.95 57142.94 88888.00 2008-03-02 01:14:28.354 062 13235.80 599.45 57143.92 88888.00 2008-03-02 01:14:29.354 062 13236.45 599.45 57143.07 88888.00 2008-03-02 01:14:30.354 062 13236.45 599.45 57144.04 88888.00 2008-03-02 01:14:31.354 062 13236.19 599.95 57143.55 88888.00 2008-03-02 01:14:32.354 062 13236.45 599.58 57143.31 88888.00 2008-03-02 01:14:33.354 062 13236.32 599.58 57143.55 88888.00 2008-03-02 01:14:34.354 062 13236.19 600.20 57143.68 88888.00 2008-03-02 01:14:35.354 062 13236.71 599.82 57143.43 88888.00 2008-03-02 01:14:36.354 062 13235.93 599.33 57143.31 88888.00 2008-03-02 01:14:37.354 062 13236.19 599.95 57143.68 88888.00 2008-03-02 01:14:38.354 062 13236.45 600.20 57143.43 88888.00 2008-03-02 01:14:39.354 062 13236.45 599.95 57143.19 88888.00 2008-03-02 01:14:40.354 062 13236.71 599.70 57143.31 88888.00 2008-03-02 01:14:41.354 062 13236.19 599.95 57143.19 88888.00 2008-03-02 01:14:42.354 062 13236.45 599.82 57143.31 88888.00 2008-03-02 01:14:43.354 062 13236.32 599.82 57143.19 88888.00 2008-03-02 01:14:44.354 062 13236.45 600.07 57144.16 88888.00 2008-03-02 01:14:45.354 062 13237.10 600.20 57143.80 88888.00 2008-03-02 01:14:46.354 062 13236.45 599.70 57143.92 88888.00 2008-03-02 01:14:47.354 062 13237.36 599.70 57144.29 88888.00 2008-03-02 01:14:48.354 062 13236.84 600.07 57143.55 88888.00 2008-03-02 01:14:49.354 062 13237.10 599.82 57143.68 88888.00 2008-03-02 01:14:50.354 062 13236.58 599.70 57143.68 88888.00 2008-03-02 01:14:51.354 062 13236.84 599.70 57143.80 88888.00 2008-03-02 01:14:52.354 062 13236.97 599.95 57143.31 88888.00 2008-03-02 01:14:53.354 062 13236.45 599.20 57143.68 88888.00 2008-03-02 01:14:54.354 062 13237.10 600.44 57144.41 88888.00 2008-03-02 01:14:55.354 062 13236.71 599.58 57144.04 88888.00 2008-03-02 01:14:56.354 062 13236.06 599.58 57143.80 88888.00 2008-03-02 01:14:57.354 062 13236.84 599.58 57143.92 88888.00 2008-03-02 01:14:58.354 062 13236.71 599.20 57143.80 88888.00 2008-03-02 01:14:59.354 062 13236.84 599.82 57144.29 88888.00 2008-03-02 01:15:00.354 062 13236.84 599.33 57143.55 88888.00 2008-03-02 01:15:01.354 062 13235.93 599.70 57143.55 88888.00 2008-03-02 01:15:02.354 062 13236.45 600.07 57143.92 88888.00 2008-03-02 01:15:03.354 062 13236.71 599.58 57143.43 88888.00 2008-03-02 01:15:04.354 062 13236.19 599.58 57143.80 88888.00 2008-03-02 01:15:05.354 062 13236.19 599.58 57144.16 88888.00 2008-03-02 01:15:06.354 062 13236.19 599.82 57143.68 88888.00 2008-03-02 01:15:07.354 062 13236.19 599.45 57143.31 88888.00 2008-03-02 01:15:08.354 062 13236.19 599.82 57143.19 88888.00 2008-03-02 01:15:09.354 062 13236.19 599.82 57143.80 88888.00 2008-03-02 01:15:10.354 062 13236.84 599.20 57144.29 88888.00 2008-03-02 01:15:11.354 062 13236.58 599.58 57143.55 88888.00 2008-03-02 01:15:12.354 062 13236.19 599.45 57144.16 88888.00 2008-03-02 01:15:13.354 062 13236.45 599.95 57143.80 88888.00 2008-03-02 01:15:14.354 062 13236.45 599.20 57143.55 88888.00 2008-03-02 01:15:15.354 062 13235.80 599.45 57143.68 88888.00 2008-03-02 01:15:16.354 062 13236.19 598.59 57143.19 88888.00 2008-03-02 01:15:17.354 062 13237.10 599.45 57143.80 88888.00 2008-03-02 01:15:18.354 062 13236.32 599.08 57142.82 88888.00 2008-03-02 01:15:19.354 062 13236.45 598.83 57143.68 88888.00 2008-03-02 01:15:20.354 062 13236.45 600.07 57143.80 88888.00 2008-03-02 01:15:21.354 062 13236.19 599.33 57143.31 88888.00 2008-03-02 01:15:22.354 062 13236.06 599.08 57143.55 88888.00 2008-03-02 01:15:23.354 062 13236.71 598.83 57143.68 88888.00 2008-03-02 01:15:24.354 062 13236.45 598.83 57144.29 88888.00 2008-03-02 01:15:25.354 062 13236.58 598.96 57142.94 88888.00 2008-03-02 01:15:26.354 062 13236.45 598.71 57143.43 88888.00 2008-03-02 01:15:27.354 062 13236.71 599.58 57143.68 88888.00 2008-03-02 01:15:28.354 062 13236.45 598.83 57143.68 88888.00 2008-03-02 01:15:29.354 062 13236.97 598.71 57144.04 88888.00 2008-03-02 01:15:30.354 062 13236.32 599.70 57143.19 88888.00 2008-03-02 01:15:31.354 062 13235.93 599.58 57143.43 88888.00 2008-03-02 01:15:32.354 062 13236.58 599.58 57144.04 88888.00 2008-03-02 01:15:33.354 062 13237.49 599.45 57143.55 88888.00 2008-03-02 01:15:34.354 062 13236.45 599.45 57142.82 88888.00 2008-03-02 01:15:35.354 062 13236.45 599.58 57143.07 88888.00 2008-03-02 01:15:36.354 062 13236.32 599.33 57143.31 88888.00 2008-03-02 01:15:37.354 062 13236.84 599.20 57143.31 88888.00 2008-03-02 01:15:38.354 062 13237.10 599.20 57143.55 88888.00 2008-03-02 01:15:39.354 062 13237.10 599.20 57143.07 88888.00 2008-03-02 01:15:40.354 062 13236.84 599.45 57143.80 88888.00 2008-03-02 01:15:41.354 062 13236.45 599.82 57143.31 88888.00 2008-03-02 01:15:42.354 062 13236.84 599.82 57143.55 88888.00 2008-03-02 01:15:43.354 062 13236.84 599.20 57143.43 88888.00 2008-03-02 01:15:44.354 062 13236.97 599.58 57143.31 88888.00 2008-03-02 01:15:45.354 062 13237.36 599.82 57143.80 88888.00 2008-03-02 01:15:46.354 062 13236.58 599.58 57143.80 88888.00 2008-03-02 01:15:47.354 062 13236.84 599.82 57143.80 88888.00 2008-03-02 01:15:48.354 062 13237.88 600.32 57143.68 88888.00 2008-03-02 01:15:49.354 062 13237.36 600.32 57143.68 88888.00 2008-03-02 01:15:50.354 062 13237.36 599.45 57143.92 88888.00 2008-03-02 01:15:51.354 062 13237.62 599.82 57143.55 88888.00 2008-03-02 01:15:52.354 062 13237.75 599.33 57143.43 88888.00 2008-03-02 01:15:53.354 062 13237.88 599.95 57143.80 88888.00 2008-03-02 01:15:54.354 062 13237.75 599.82 57143.55 88888.00 2008-03-02 01:15:55.354 062 13237.36 599.95 57143.19 88888.00 2008-03-02 01:15:56.354 062 13237.10 599.82 57143.80 88888.00 2008-03-02 01:15:57.354 062 13238.14 600.07 57143.68 88888.00 2008-03-02 01:15:58.354 062 13237.49 600.20 57143.80 88888.00 2008-03-02 01:15:59.354 062 13237.88 598.83 57144.16 88888.00 2008-03-02 01:16:00.354 062 13237.36 600.20 57143.92 88888.00 2008-03-02 01:16:01.354 062 13236.19 599.82 57144.41 88888.00 2008-03-02 01:16:02.354 062 13236.97 599.95 57144.04 88888.00 2008-03-02 01:16:03.354 062 13237.23 599.82 57142.94 88888.00 2008-03-02 01:16:04.354 062 13237.36 599.45 57144.41 88888.00 2008-03-02 01:16:05.354 062 13237.36 600.32 57144.04 88888.00 2008-03-02 01:16:06.354 062 13237.49 599.82 57143.92 88888.00 2008-03-02 01:16:07.354 062 13237.23 599.58 57143.92 88888.00 2008-03-02 01:16:08.354 062 13237.36 600.07 57143.43 88888.00 2008-03-02 01:16:09.354 062 13237.10 599.82 57143.92 88888.00 2008-03-02 01:16:10.354 062 13236.45 599.82 57144.16 88888.00 2008-03-02 01:16:11.354 062 13237.23 599.20 57143.68 88888.00 2008-03-02 01:16:12.354 062 13237.23 600.20 57144.04 88888.00 2008-03-02 01:16:13.354 062 13236.97 599.58 57143.68 88888.00 2008-03-02 01:16:14.354 062 13236.97 599.45 57143.68 88888.00 2008-03-02 01:16:15.354 062 13236.71 599.95 57144.04 88888.00 2008-03-02 01:16:16.354 062 13237.23 599.70 57143.07 88888.00 2008-03-02 01:16:17.354 062 13237.10 599.58 57143.43 88888.00 2008-03-02 01:16:18.354 062 13236.58 599.70 57143.07 88888.00 2008-03-02 01:16:19.354 062 13236.84 599.58 57143.80 88888.00 2008-03-02 01:16:20.354 062 13236.45 599.20 57143.55 88888.00 2008-03-02 01:16:21.354 062 13235.93 600.20 57143.31 88888.00 2008-03-02 01:16:22.354 062 13236.45 599.58 57142.82 88888.00 2008-03-02 01:16:23.354 062 13236.19 599.58 57143.19 88888.00 2008-03-02 01:16:24.354 062 13236.84 599.82 57144.29 88888.00 2008-03-02 01:16:25.354 062 13236.84 599.45 57143.55 88888.00 2008-03-02 01:16:26.354 062 13236.71 599.08 57143.19 88888.00 2008-03-02 01:16:27.354 062 13236.84 598.71 57143.55 88888.00 2008-03-02 01:16:28.354 062 13236.71 598.46 57143.68 88888.00 2008-03-02 01:16:29.354 062 13236.84 599.45 57144.04 88888.00 2008-03-02 01:16:30.354 062 13236.58 599.33 57143.68 88888.00 2008-03-02 01:16:31.354 062 13237.23 598.96 57144.04 88888.00 2008-03-02 01:16:32.354 062 13236.97 598.71 57143.31 88888.00 2008-03-02 01:16:33.354 062 13236.97 598.83 57143.07 88888.00 2008-03-02 01:16:34.354 062 13236.71 598.59 57143.92 88888.00 2008-03-02 01:16:35.354 062 13237.36 599.33 57143.80 88888.00 2008-03-02 01:16:36.354 062 13237.10 599.20 57143.55 88888.00 2008-03-02 01:16:37.354 062 13237.10 599.08 57143.07 88888.00 2008-03-02 01:16:38.354 062 13236.84 599.20 57143.31 88888.00 2008-03-02 01:16:39.354 062 13236.58 599.20 57143.07 88888.00 2008-03-02 01:16:40.354 062 13237.10 598.59 57144.16 88888.00 2008-03-02 01:16:41.354 062 13236.19 599.08 57143.55 88888.00 2008-03-02 01:16:42.354 062 13237.36 598.46 57143.68 88888.00 2008-03-02 01:16:43.354 062 13237.49 598.34 57143.80 88888.00 2008-03-02 01:16:44.354 062 13236.32 598.59 57144.16 88888.00 2008-03-02 01:16:45.354 062 13236.71 598.34 57143.43 88888.00 2008-03-02 01:16:46.354 062 13237.36 598.59 57143.19 88888.00 2008-03-02 01:16:47.354 062 13237.23 598.83 57143.80 88888.00 2008-03-02 01:16:48.354 062 13237.10 598.59 57143.68 88888.00 2008-03-02 01:16:49.354 062 13237.23 599.20 57143.43 88888.00 2008-03-02 01:16:50.354 062 13236.84 598.09 57143.31 88888.00 2008-03-02 01:16:51.354 062 13237.10 598.09 57143.31 88888.00 2008-03-02 01:16:52.354 062 13237.49 599.33 57143.19 88888.00 2008-03-02 01:16:53.354 062 13238.14 598.34 57143.92 88888.00 2008-03-02 01:16:54.354 062 13237.62 598.34 57144.16 88888.00 2008-03-02 01:16:55.354 062 13236.97 598.46 57143.68 88888.00 2008-03-02 01:16:56.354 062 13237.75 598.83 57143.68 88888.00 2008-03-02 01:16:57.354 062 13237.23 599.08 57144.04 88888.00 2008-03-02 01:16:58.354 062 13237.49 599.45 57143.80 88888.00 2008-03-02 01:16:59.354 062 13237.49 598.09 57143.80 88888.00 2008-03-02 01:17:00.354 062 13237.36 597.97 57143.55 88888.00 2008-03-02 01:17:01.354 062 13237.62 598.09 57143.55 88888.00 2008-03-02 01:17:02.354 062 13236.97 598.71 57144.29 88888.00 2008-03-02 01:17:03.354 062 13238.01 598.71 57143.55 88888.00 2008-03-02 01:17:04.354 062 13237.88 598.46 57143.80 88888.00 2008-03-02 01:17:05.354 062 13236.97 598.34 57143.80 88888.00 2008-03-02 01:17:06.354 062 13236.84 598.59 57144.29 88888.00 2008-03-02 01:17:07.354 062 13238.01 598.59 57144.04 88888.00 2008-03-02 01:17:08.354 062 13237.36 598.59 57143.43 88888.00 2008-03-02 01:17:09.354 062 13237.36 598.59 57144.90 88888.00 2008-03-02 01:17:10.354 062 13237.10 597.97 57144.16 88888.00 2008-03-02 01:17:11.354 062 13237.75 597.72 57144.04 88888.00 2008-03-02 01:17:12.354 062 13237.36 597.84 57143.92 88888.00 2008-03-02 01:17:13.354 062 13237.62 598.21 57144.16 88888.00 2008-03-02 01:17:14.354 062 13237.88 598.46 57144.04 88888.00 2008-03-02 01:17:15.354 062 13237.49 597.59 57144.29 88888.00 2008-03-02 01:17:16.354 062 13237.23 597.84 57144.53 88888.00 2008-03-02 01:17:17.354 062 13238.14 597.72 57144.16 88888.00 2008-03-02 01:17:18.354 062 13237.88 597.97 57143.92 88888.00 2008-03-02 01:17:19.354 062 13237.75 597.84 57144.04 88888.00 2008-03-02 01:17:20.354 062 13238.01 598.09 57144.16 88888.00 2008-03-02 01:17:21.354 062 13237.62 598.21 57144.53 88888.00 2008-03-02 01:17:22.354 062 13237.62 597.72 57144.29 88888.00 2008-03-02 01:17:23.354 062 13238.01 598.09 57143.92 88888.00 2008-03-02 01:17:24.354 062 13238.01 597.97 57144.29 88888.00 2008-03-02 01:17:25.354 062 13238.01 598.34 57143.55 88888.00 2008-03-02 01:17:26.354 062 13238.01 597.59 57144.41 88888.00 2008-03-02 01:17:27.354 062 13237.23 597.47 57144.29 88888.00 2008-03-02 01:17:28.354 062 13238.40 598.09 57144.29 88888.00 2008-03-02 01:17:29.354 062 13237.75 598.34 57143.68 88888.00 2008-03-02 01:17:30.354 062 13238.40 598.21 57144.53 88888.00 2008-03-02 01:17:31.354 062 13238.40 598.09 57144.65 88888.00 2008-03-02 01:17:32.354 062 13238.66 598.09 57143.80 88888.00 2008-03-02 01:17:33.354 062 13238.53 597.72 57144.16 88888.00 2008-03-02 01:17:34.354 062 13238.66 597.59 57144.29 88888.00 2008-03-02 01:17:35.354 062 13238.66 598.34 57144.53 88888.00 2008-03-02 01:17:36.354 062 13238.53 598.46 57143.80 88888.00 2008-03-02 01:17:37.354 062 13238.79 597.72 57144.65 88888.00 2008-03-02 01:17:38.354 062 13237.88 598.59 57144.16 88888.00 2008-03-02 01:17:39.354 062 13238.79 597.97 57144.53 88888.00 2008-03-02 01:17:40.354 062 13238.79 598.34 57144.65 88888.00 2008-03-02 01:17:41.354 062 13238.01 599.08 57144.78 88888.00 2008-03-02 01:17:42.354 062 13239.18 598.34 57144.78 88888.00 2008-03-02 01:17:43.354 062 13237.88 598.46 57144.53 88888.00 2008-03-02 01:17:44.354 062 13239.18 598.46 57144.29 88888.00 2008-03-02 01:17:45.354 062 13238.14 598.21 57144.53 88888.00 2008-03-02 01:17:46.354 062 13238.53 597.72 57144.65 88888.00 2008-03-02 01:17:47.354 062 13238.92 598.71 57144.78 88888.00 2008-03-02 01:17:48.354 062 13238.79 597.72 57144.78 88888.00 2008-03-02 01:17:49.354 062 13238.27 598.21 57145.02 88888.00 2008-03-02 01:17:50.354 062 13238.79 597.97 57144.41 88888.00 2008-03-02 01:17:51.354 062 13238.40 597.97 57143.92 88888.00 2008-03-02 01:17:52.354 062 13239.05 597.84 57144.29 88888.00 2008-03-02 01:17:53.354 062 13238.66 598.21 57144.53 88888.00 2008-03-02 01:17:54.354 062 13238.53 597.59 57143.80 88888.00 2008-03-02 01:17:55.354 062 13238.66 598.46 57144.65 88888.00 2008-03-02 01:17:56.354 062 13238.66 598.21 57144.65 88888.00 2008-03-02 01:17:57.354 062 13238.40 598.71 57145.02 88888.00 2008-03-02 01:17:58.354 062 13238.01 597.47 57143.92 88888.00 2008-03-02 01:17:59.354 062 13238.92 598.09 57144.04 88888.00 2008-03-02 01:18:00.354 062 13238.27 598.21 57144.53 88888.00 2008-03-02 01:18:01.354 062 13238.27 597.72 57144.53 88888.00 2008-03-02 01:18:02.354 062 13238.40 597.47 57144.90 88888.00 2008-03-02 01:18:03.354 062 13239.05 597.72 57144.41 88888.00 2008-03-02 01:18:04.354 062 13238.79 597.84 57144.16 88888.00 2008-03-02 01:18:05.354 062 13238.66 598.09 57144.65 88888.00 2008-03-02 01:18:06.354 062 13238.66 598.09 57144.78 88888.00 2008-03-02 01:18:07.354 062 13238.66 597.59 57145.02 88888.00 2008-03-02 01:18:08.354 062 13239.31 597.72 57144.29 88888.00 2008-03-02 01:18:09.354 062 13238.92 598.09 57144.90 88888.00 2008-03-02 01:18:10.354 062 13238.66 597.72 57144.78 88888.00 2008-03-02 01:18:11.354 062 13238.66 598.83 57144.04 88888.00 2008-03-02 01:18:12.354 062 13238.53 598.34 57144.90 88888.00 2008-03-02 01:18:13.354 062 13238.66 598.46 57145.14 88888.00 2008-03-02 01:18:14.354 062 13238.79 598.34 57144.65 88888.00 2008-03-02 01:18:15.354 062 13238.66 598.09 57144.41 88888.00 2008-03-02 01:18:16.354 062 13238.66 598.46 57144.29 88888.00 2008-03-02 01:18:17.354 062 13238.27 597.97 57144.41 88888.00 2008-03-02 01:18:18.354 062 13237.88 598.71 57144.53 88888.00 2008-03-02 01:18:19.354 062 13237.88 598.09 57144.41 88888.00 2008-03-02 01:18:20.354 062 13238.40 598.21 57144.65 88888.00 2008-03-02 01:18:21.354 062 13237.75 598.59 57145.14 88888.00 2008-03-02 01:18:22.354 062 13238.66 598.46 57145.51 88888.00 2008-03-02 01:18:23.354 062 13238.01 598.71 57144.90 88888.00 2008-03-02 01:18:24.354 062 13237.75 598.34 57145.02 88888.00 2008-03-02 01:18:25.354 062 13238.01 598.59 57144.65 88888.00 2008-03-02 01:18:26.354 062 13238.01 598.59 57144.29 88888.00 2008-03-02 01:18:27.354 062 13237.36 598.21 57144.78 88888.00 2008-03-02 01:18:28.354 062 13237.49 598.34 57144.65 88888.00 2008-03-02 01:18:29.354 062 13237.62 598.34 57145.02 88888.00 2008-03-02 01:18:30.354 062 13237.10 597.84 57144.04 88888.00 2008-03-02 01:18:31.354 062 13237.36 597.97 57144.65 88888.00 2008-03-02 01:18:32.354 062 13236.84 597.97 57144.53 88888.00 2008-03-02 01:18:33.354 062 13236.71 597.47 57144.29 88888.00 2008-03-02 01:18:34.354 062 13236.84 597.35 57144.16 88888.00 2008-03-02 01:18:35.354 062 13236.71 597.59 57144.04 88888.00 2008-03-02 01:18:36.354 062 13236.58 596.73 57143.55 88888.00 2008-03-02 01:18:37.354 062 13236.45 597.10 57144.04 88888.00 2008-03-02 01:18:38.354 062 13236.19 597.59 57144.04 88888.00 2008-03-02 01:18:39.354 062 13236.84 597.35 57143.68 88888.00 2008-03-02 01:18:40.354 062 13236.32 597.59 57144.29 88888.00 2008-03-02 01:18:41.354 062 13236.45 596.85 57144.16 88888.00 2008-03-02 01:18:42.354 062 13235.80 596.73 57143.68 88888.00 2008-03-02 01:18:43.354 062 13236.32 596.85 57144.53 88888.00 2008-03-02 01:18:44.354 062 13236.32 595.86 57144.04 88888.00 2008-03-02 01:18:45.354 062 13236.58 596.23 57144.29 88888.00 2008-03-02 01:18:46.354 062 13235.67 597.10 57143.68 88888.00 2008-03-02 01:18:47.354 062 13236.32 596.85 57143.80 88888.00 2008-03-02 01:18:48.354 062 13236.06 596.98 57144.29 88888.00 2008-03-02 01:18:49.354 062 13235.41 596.73 57143.92 88888.00 2008-03-02 01:18:50.354 062 13235.67 596.36 57143.19 88888.00 2008-03-02 01:18:51.354 062 13236.58 596.60 57143.68 88888.00 2008-03-02 01:18:52.354 062 13235.67 596.11 57143.43 88888.00 2008-03-02 01:18:53.354 062 13236.06 596.23 57144.16 88888.00 2008-03-02 01:18:54.354 062 13235.80 596.36 57144.04 88888.00 2008-03-02 01:18:55.354 062 13235.67 595.86 57143.31 88888.00 2008-03-02 01:18:56.354 062 13235.93 596.73 57143.55 88888.00 2008-03-02 01:18:57.354 062 13235.93 596.11 57143.55 88888.00 2008-03-02 01:18:58.354 062 13236.06 596.85 57143.55 88888.00 2008-03-02 01:18:59.354 062 13236.19 597.59 57143.80 88888.00 2008-03-02 01:19:00.354 062 13236.84 596.48 57143.80 88888.00 2008-03-02 01:19:01.354 062 13235.93 597.10 57144.16 88888.00 2008-03-02 01:19:02.354 062 13236.19 597.47 57143.31 88888.00 2008-03-02 01:19:03.354 062 13235.67 597.35 57143.07 88888.00 2008-03-02 01:19:04.354 062 13235.54 597.59 57143.31 88888.00 2008-03-02 01:19:05.354 062 13235.67 597.47 57143.31 88888.00 2008-03-02 01:19:06.354 062 13235.67 597.35 57143.55 88888.00 2008-03-02 01:19:07.354 062 13235.67 597.47 57143.43 88888.00 2008-03-02 01:19:08.354 062 13235.41 598.09 57143.43 88888.00 2008-03-02 01:19:09.354 062 13235.67 597.35 57142.82 88888.00 2008-03-02 01:19:10.354 062 13235.67 597.84 57143.07 88888.00 2008-03-02 01:19:11.354 062 13235.15 598.46 57143.80 88888.00 2008-03-02 01:19:12.354 062 13235.93 598.34 57144.16 88888.00 2008-03-02 01:19:13.354 062 13235.41 598.09 57143.07 88888.00 2008-03-02 01:19:14.354 062 13235.67 598.21 57143.31 88888.00 2008-03-02 01:19:15.354 062 13235.80 598.71 57144.04 88888.00 2008-03-02 01:19:16.354 062 13236.19 598.83 57143.31 88888.00 2008-03-02 01:19:17.354 062 13235.67 598.59 57143.31 88888.00 2008-03-02 01:19:18.354 062 13235.67 598.21 57143.68 88888.00 2008-03-02 01:19:19.354 062 13235.93 598.59 57142.94 88888.00 2008-03-02 01:19:20.354 062 13235.67 598.46 57142.45 88888.00 2008-03-02 01:19:21.354 062 13235.93 598.09 57143.19 88888.00 2008-03-02 01:19:22.354 062 13235.80 598.71 57143.80 88888.00 2008-03-02 01:19:23.354 062 13235.67 598.09 57143.43 88888.00 2008-03-02 01:19:24.354 062 13236.32 598.59 57143.31 88888.00 2008-03-02 01:19:25.354 062 13236.32 598.46 57143.07 88888.00 2008-03-02 01:19:26.354 062 13236.58 598.34 57143.55 88888.00 2008-03-02 01:19:27.354 062 13236.45 598.71 57143.68 88888.00 2008-03-02 01:19:28.354 062 13236.58 598.83 57143.31 88888.00 2008-03-02 01:19:29.354 062 13236.84 598.21 57143.92 88888.00 2008-03-02 01:19:30.354 062 13236.97 598.09 57143.43 88888.00 2008-03-02 01:19:31.354 062 13236.45 598.83 57144.04 88888.00 2008-03-02 01:19:32.354 062 13237.36 598.46 57143.31 88888.00 2008-03-02 01:19:33.354 062 13237.23 598.34 57143.43 88888.00 2008-03-02 01:19:34.354 062 13236.97 598.59 57144.53 88888.00 2008-03-02 01:19:35.354 062 13237.10 598.59 57143.80 88888.00 2008-03-02 01:19:36.354 062 13237.10 598.71 57143.68 88888.00 2008-03-02 01:19:37.354 062 13237.10 599.33 57143.80 88888.00 2008-03-02 01:19:38.354 062 13237.75 599.20 57143.68 88888.00 2008-03-02 01:19:39.354 062 13237.75 599.45 57144.16 88888.00 2008-03-02 01:19:40.354 062 13238.14 599.58 57143.55 88888.00 2008-03-02 01:19:41.354 062 13237.88 598.96 57143.80 88888.00 2008-03-02 01:19:42.354 062 13237.88 598.83 57144.65 88888.00 2008-03-02 01:19:43.354 062 13238.27 599.33 57143.92 88888.00 2008-03-02 01:19:44.354 062 13238.14 600.32 57143.43 88888.00 2008-03-02 01:19:45.354 062 13238.27 600.07 57144.16 88888.00 2008-03-02 01:19:46.354 062 13237.49 599.95 57144.04 88888.00 2008-03-02 01:19:47.354 062 13238.14 599.70 57144.65 88888.00 2008-03-02 01:19:48.354 062 13238.92 599.70 57143.55 88888.00 2008-03-02 01:19:49.354 062 13238.27 599.95 57144.04 88888.00 2008-03-02 01:19:50.354 062 13238.01 599.95 57144.04 88888.00 2008-03-02 01:19:51.354 062 13237.75 600.07 57143.80 88888.00 2008-03-02 01:19:52.354 062 13238.53 600.07 57144.41 88888.00 2008-03-02 01:19:53.354 062 13238.92 600.07 57144.04 88888.00 2008-03-02 01:19:54.354 062 13238.53 600.69 57144.04 88888.00 2008-03-02 01:19:55.354 062 13238.27 599.70 57144.16 88888.00 2008-03-02 01:19:56.354 062 13238.92 600.20 57145.02 88888.00 2008-03-02 01:19:57.354 062 13238.79 599.95 57144.90 88888.00 2008-03-02 01:19:58.354 062 13239.18 601.06 57144.41 88888.00 2008-03-02 01:19:59.354 062 13238.92 600.07 57144.65 88888.00 2008-03-02 01:20:00.354 062 13238.66 600.81 57144.65 88888.00 2008-03-02 01:20:01.354 062 13238.92 600.07 57144.53 88888.00 2008-03-02 01:20:02.354 062 13238.79 600.57 57145.02 88888.00 2008-03-02 01:20:03.354 062 13238.53 600.81 57144.90 88888.00 2008-03-02 01:20:04.354 062 13238.66 600.81 57144.78 88888.00 2008-03-02 01:20:05.354 062 13239.57 600.32 57144.53 88888.00 2008-03-02 01:20:06.354 062 13240.09 600.20 57145.02 88888.00 2008-03-02 01:20:07.354 062 13239.57 600.07 57144.53 88888.00 2008-03-02 01:20:08.354 062 13240.09 599.82 57144.53 88888.00 2008-03-02 01:20:09.354 062 13239.70 600.07 57145.27 88888.00 2008-03-02 01:20:10.354 062 13240.35 600.44 57144.65 88888.00 2008-03-02 01:20:11.354 062 13240.22 600.57 57145.14 88888.00 2008-03-02 01:20:12.354 062 13240.22 600.44 57145.27 88888.00 2008-03-02 01:20:13.354 062 13240.09 599.70 57144.65 88888.00 2008-03-02 01:20:14.354 062 13240.22 600.57 57145.14 88888.00 2008-03-02 01:20:15.354 062 13239.96 600.07 57145.14 88888.00 2008-03-02 01:20:16.354 062 13240.48 600.20 57144.78 88888.00 2008-03-02 01:20:17.354 062 13240.35 600.20 57145.88 88888.00 2008-03-02 01:20:18.354 062 13240.09 599.58 57145.75 88888.00 2008-03-02 01:20:19.354 062 13240.61 600.44 57145.39 88888.00 2008-03-02 01:20:20.354 062 13241.00 600.07 57145.27 88888.00 2008-03-02 01:20:21.354 062 13240.61 600.07 57145.88 88888.00 2008-03-02 01:20:22.354 062 13240.61 599.82 57145.63 88888.00 2008-03-02 01:20:23.354 062 13240.48 599.70 57145.63 88888.00 2008-03-02 01:20:24.354 062 13241.00 599.95 57145.63 88888.00 2008-03-02 01:20:25.354 062 13240.61 599.95 57145.51 88888.00 2008-03-02 01:20:26.354 062 13241.13 600.07 57145.51 88888.00 2008-03-02 01:20:27.354 062 13240.74 600.07 57145.02 88888.00 2008-03-02 01:20:28.354 062 13240.74 600.20 57146.00 88888.00 2008-03-02 01:20:29.354 062 13241.13 599.70 57145.63 88888.00 2008-03-02 01:20:30.354 062 13240.74 600.20 57145.51 88888.00 2008-03-02 01:20:31.354 062 13241.13 599.82 57145.39 88888.00 2008-03-02 01:20:32.354 062 13241.52 600.20 57145.75 88888.00 2008-03-02 01:20:33.354 062 13241.52 600.32 57145.63 88888.00 2008-03-02 01:20:34.354 062 13242.04 599.95 57145.27 88888.00 2008-03-02 01:20:35.354 062 13241.52 600.32 57145.14 88888.00 2008-03-02 01:20:36.354 062 13241.78 600.44 57145.14 88888.00 2008-03-02 01:20:37.354 062 13241.39 601.19 57145.14 88888.00 2008-03-02 01:20:38.354 062 13242.69 600.81 57146.00 88888.00 2008-03-02 01:20:39.354 062 13242.04 600.32 57145.27 88888.00 2008-03-02 01:20:40.354 062 13242.04 600.57 57145.63 88888.00 2008-03-02 01:20:41.354 062 13242.04 600.94 57145.75 88888.00 2008-03-02 01:20:42.354 062 13242.30 600.81 57146.12 88888.00 2008-03-02 01:20:43.354 062 13242.43 601.06 57145.63 88888.00 2008-03-02 01:20:44.354 062 13242.56 601.19 57146.37 88888.00 2008-03-02 01:20:45.354 062 13242.30 601.56 57145.88 88888.00 2008-03-02 01:20:46.354 062 13242.43 601.43 57145.75 88888.00 2008-03-02 01:20:47.354 062 13242.56 601.06 57145.88 88888.00 2008-03-02 01:20:48.354 062 13242.95 600.57 57145.51 88888.00 2008-03-02 01:20:49.354 062 13243.08 601.19 57146.24 88888.00 2008-03-02 01:20:50.354 062 13243.34 600.94 57145.75 88888.00 2008-03-02 01:20:51.354 062 13242.56 601.06 57146.37 88888.00 2008-03-02 01:20:52.354 062 13243.47 601.43 57146.24 88888.00 2008-03-02 01:20:53.354 062 13243.47 600.94 57146.12 88888.00 2008-03-02 01:20:54.354 062 13244.38 601.93 57146.86 88888.00 2008-03-02 01:20:55.354 062 13243.21 601.19 57146.00 88888.00 2008-03-02 01:20:56.354 062 13243.86 601.56 57146.86 88888.00 2008-03-02 01:20:57.354 062 13243.86 601.56 57146.00 88888.00 2008-03-02 01:20:58.354 062 13243.73 601.93 57146.24 88888.00 2008-03-02 01:20:59.354 062 13243.86 601.56 57146.49 88888.00 2008-03-02 01:21:00.354 062 13243.73 601.56 57146.61 88888.00 2008-03-02 01:21:01.354 062 13243.73 600.94 57146.86 88888.00 2008-03-02 01:21:02.354 062 13244.12 601.68 57146.37 88888.00 2008-03-02 01:21:03.354 062 13243.73 601.56 57146.37 88888.00 2008-03-02 01:21:04.354 062 13243.47 601.81 57146.73 88888.00 2008-03-02 01:21:05.354 062 13243.86 601.31 57146.00 88888.00 2008-03-02 01:21:06.354 062 13243.73 602.05 57146.49 88888.00 2008-03-02 01:21:07.354 062 13244.38 601.43 57146.00 88888.00 2008-03-02 01:21:08.354 062 13243.60 601.81 57146.73 88888.00 2008-03-02 01:21:09.354 062 13243.34 601.81 57147.10 88888.00 2008-03-02 01:21:10.354 062 13243.86 601.93 57146.49 88888.00 2008-03-02 01:21:11.354 062 13244.25 601.81 57146.37 88888.00 2008-03-02 01:21:12.354 062 13243.21 602.18 57146.49 88888.00 2008-03-02 01:21:13.354 062 13244.12 602.30 57147.22 88888.00 2008-03-02 01:21:14.354 062 13244.51 602.42 57146.98 88888.00 2008-03-02 01:21:15.354 062 13244.90 602.30 57146.86 88888.00 2008-03-02 01:21:16.354 062 13243.60 602.80 57147.22 88888.00 2008-03-02 01:21:17.354 062 13243.34 602.05 57147.10 88888.00 2008-03-02 01:21:18.354 062 13243.34 602.67 57146.86 88888.00 2008-03-02 01:21:19.354 062 13243.08 602.55 57146.73 88888.00 2008-03-02 01:21:20.354 062 13243.60 601.81 57146.49 88888.00 2008-03-02 01:21:21.354 062 13243.60 601.81 57146.73 88888.00 2008-03-02 01:21:22.354 062 13243.73 602.55 57146.37 88888.00 2008-03-02 01:21:23.354 062 13243.86 601.93 57146.98 88888.00 2008-03-02 01:21:24.354 062 13243.99 602.30 57146.24 88888.00 2008-03-02 01:21:25.354 062 13243.60 601.68 57147.10 88888.00 2008-03-02 01:21:26.354 062 13244.12 602.30 57146.73 88888.00 2008-03-02 01:21:27.354 062 13243.73 602.67 57146.37 88888.00 2008-03-02 01:21:28.354 062 13243.73 602.42 57147.34 88888.00 2008-03-02 01:21:29.354 062 13243.34 602.42 57147.10 88888.00 2008-03-02 01:21:30.354 062 13243.99 602.30 57146.49 88888.00 2008-03-02 01:21:31.354 062 13243.60 602.42 57146.86 88888.00 2008-03-02 01:21:32.354 062 13243.73 602.30 57146.61 88888.00 2008-03-02 01:21:33.354 062 13243.60 603.04 57146.37 88888.00 2008-03-02 01:21:34.354 062 13243.34 602.18 57146.98 88888.00 2008-03-02 01:21:35.354 062 13243.99 602.05 57146.73 88888.00 2008-03-02 01:21:36.354 062 13242.95 602.30 57146.86 88888.00 2008-03-02 01:21:37.354 062 13243.08 602.18 57146.61 88888.00 2008-03-02 01:21:38.354 062 13243.60 602.05 57146.86 88888.00 2008-03-02 01:21:39.354 062 13243.86 601.93 57146.86 88888.00 2008-03-02 01:21:40.354 062 13243.34 602.30 57147.22 88888.00 2008-03-02 01:21:41.354 062 13243.34 602.05 57146.86 88888.00 2008-03-02 01:21:42.354 062 13243.34 602.18 57146.86 88888.00 2008-03-02 01:21:43.354 062 13243.60 601.56 57146.86 88888.00 2008-03-02 01:21:44.354 062 13242.82 602.80 57146.98 88888.00 2008-03-02 01:21:45.354 062 13242.43 602.05 57146.24 88888.00 2008-03-02 01:21:46.354 062 13242.69 601.68 57146.61 88888.00 2008-03-02 01:21:47.354 062 13242.30 601.93 57146.00 88888.00 2008-03-02 01:21:48.354 062 13242.30 601.19 57147.10 88888.00 2008-03-02 01:21:49.354 062 13242.69 601.56 57146.12 88888.00 2008-03-02 01:21:50.354 062 13242.43 602.05 57146.00 88888.00 2008-03-02 01:21:51.354 062 13241.65 601.81 57146.49 88888.00 2008-03-02 01:21:52.354 062 13242.82 601.31 57146.37 88888.00 2008-03-02 01:21:53.354 062 13241.91 601.56 57146.61 88888.00 2008-03-02 01:21:54.354 062 13242.17 601.56 57146.12 88888.00 2008-03-02 01:21:55.354 062 13242.30 601.43 57146.00 88888.00 2008-03-02 01:21:56.354 062 13241.65 601.06 57146.37 88888.00 2008-03-02 01:21:57.354 062 13241.65 601.43 57146.98 88888.00 2008-03-02 01:21:58.354 062 13241.39 601.19 57146.12 88888.00 2008-03-02 01:21:59.354 062 13241.26 600.69 57146.24 88888.00 2008-03-02 01:22:00.354 062 13241.26 600.94 57146.12 88888.00 2008-03-02 01:22:01.354 062 13241.39 601.19 57145.88 88888.00 2008-03-02 01:22:02.354 062 13240.48 600.94 57146.24 88888.00 2008-03-02 01:22:03.354 062 13241.00 601.43 57146.73 88888.00 2008-03-02 01:22:04.354 062 13240.48 600.69 57146.24 88888.00 2008-03-02 01:22:05.354 062 13241.13 601.19 57145.75 88888.00 2008-03-02 01:22:06.354 062 13240.48 601.31 57146.12 88888.00 2008-03-02 01:22:07.354 062 13240.35 601.06 57146.00 88888.00 2008-03-02 01:22:08.354 062 13240.09 601.68 57146.00 88888.00 2008-03-02 01:22:09.354 062 13239.96 600.94 57145.63 88888.00 2008-03-02 01:22:10.354 062 13240.35 600.69 57145.51 88888.00 2008-03-02 01:22:11.354 062 13240.09 600.81 57145.39 88888.00 2008-03-02 01:22:12.354 062 13240.09 600.69 57145.14 88888.00 2008-03-02 01:22:13.354 062 13239.96 600.57 57145.39 88888.00 2008-03-02 01:22:14.354 062 13239.70 601.06 57145.39 88888.00 2008-03-02 01:22:15.354 062 13239.70 600.44 57145.51 88888.00 2008-03-02 01:22:16.354 062 13240.09 600.94 57145.63 88888.00 2008-03-02 01:22:17.354 062 13239.18 600.57 57146.12 88888.00 2008-03-02 01:22:18.354 062 13239.70 600.07 57145.88 88888.00 2008-03-02 01:22:19.354 062 13239.05 600.44 57145.39 88888.00 2008-03-02 01:22:20.354 062 13239.83 599.70 57145.14 88888.00 2008-03-02 01:22:21.354 062 13239.31 600.20 57145.39 88888.00 2008-03-02 01:22:22.354 062 13239.18 600.20 57145.63 88888.00 2008-03-02 01:22:23.354 062 13239.83 599.82 57145.39 88888.00 2008-03-02 01:22:24.354 062 13238.79 599.95 57144.53 88888.00 2008-03-02 01:22:25.354 062 13239.05 599.45 57145.27 88888.00 2008-03-02 01:22:26.354 062 13238.79 599.45 57144.65 88888.00 2008-03-02 01:22:27.354 062 13238.66 600.57 57145.63 88888.00 2008-03-02 01:22:28.354 062 13238.79 599.33 57145.39 88888.00 2008-03-02 01:22:29.354 062 13239.05 600.07 57145.02 88888.00 2008-03-02 01:22:30.354 062 13238.79 599.95 57144.65 88888.00 2008-03-02 01:22:31.354 062 13238.53 599.58 57144.90 88888.00 2008-03-02 01:22:32.354 062 13238.53 599.20 57144.90 88888.00 2008-03-02 01:22:33.354 062 13238.79 599.20 57145.39 88888.00 2008-03-02 01:22:34.354 062 13238.40 599.95 57145.02 88888.00 2008-03-02 01:22:35.354 062 13238.66 600.20 57145.51 88888.00 2008-03-02 01:22:36.354 062 13238.66 599.20 57144.41 88888.00 2008-03-02 01:22:37.354 062 13238.40 599.20 57144.53 88888.00 2008-03-02 01:22:38.354 062 13238.27 599.82 57144.41 88888.00 2008-03-02 01:22:39.354 062 13238.14 599.33 57144.78 88888.00 2008-03-02 01:22:40.354 062 13238.14 599.20 57144.90 88888.00 2008-03-02 01:22:41.354 062 13238.92 599.58 57144.78 88888.00 2008-03-02 01:22:42.354 062 13238.92 599.70 57144.41 88888.00 2008-03-02 01:22:43.354 062 13238.79 599.95 57145.27 88888.00 2008-03-02 01:22:44.354 062 13239.18 599.70 57144.90 88888.00 2008-03-02 01:22:45.354 062 13238.40 599.82 57144.04 88888.00 2008-03-02 01:22:46.354 062 13238.92 599.33 57145.02 88888.00 2008-03-02 01:22:47.354 062 13238.66 599.58 57144.41 88888.00 2008-03-02 01:22:48.354 062 13239.05 599.45 57144.53 88888.00 2008-03-02 01:22:49.354 062 13238.92 599.58 57145.02 88888.00 2008-03-02 01:22:50.354 062 13239.44 599.20 57145.14 88888.00 2008-03-02 01:22:51.354 062 13239.05 599.45 57144.65 88888.00 2008-03-02 01:22:52.354 062 13239.18 599.82 57144.65 88888.00 2008-03-02 01:22:53.354 062 13239.05 599.95 57144.41 88888.00 2008-03-02 01:22:54.354 062 13239.31 599.45 57144.53 88888.00 2008-03-02 01:22:55.354 062 13239.83 599.82 57144.04 88888.00 2008-03-02 01:22:56.354 062 13239.18 599.20 57144.78 88888.00 2008-03-02 01:22:57.354 062 13239.18 599.82 57144.53 88888.00 2008-03-02 01:22:58.354 062 13239.70 599.70 57144.90 88888.00 2008-03-02 01:22:59.354 062 13239.83 598.96 57145.02 88888.00 2008-03-02 01:23:00.354 062 13239.96 598.96 57144.78 88888.00 2008-03-02 01:23:01.354 062 13240.09 599.33 57144.65 88888.00 2008-03-02 01:23:02.354 062 13240.35 599.58 57144.53 88888.00 2008-03-02 01:23:03.354 062 13240.48 599.58 57144.04 88888.00 2008-03-02 01:23:04.354 062 13240.74 599.20 57145.02 88888.00 2008-03-02 01:23:05.354 062 13240.35 599.08 57145.14 88888.00 2008-03-02 01:23:06.354 062 13240.74 599.33 57145.14 88888.00 2008-03-02 01:23:07.354 062 13241.26 600.07 57144.90 88888.00 2008-03-02 01:23:08.354 062 13240.87 599.82 57145.39 88888.00 2008-03-02 01:23:09.354 062 13241.00 599.33 57144.78 88888.00 2008-03-02 01:23:10.354 062 13241.65 600.07 57144.90 88888.00 2008-03-02 01:23:11.354 062 13241.78 599.45 57145.39 88888.00 2008-03-02 01:23:12.354 062 13241.00 599.70 57144.65 88888.00 2008-03-02 01:23:13.354 062 13241.65 600.07 57145.02 88888.00 2008-03-02 01:23:14.354 062 13241.13 599.82 57144.78 88888.00 2008-03-02 01:23:15.354 062 13241.00 600.44 57144.16 88888.00 2008-03-02 01:23:16.354 062 13241.65 600.07 57145.14 88888.00 2008-03-02 01:23:17.354 062 13241.39 599.95 57145.51 88888.00 2008-03-02 01:23:18.354 062 13240.74 600.32 57144.41 88888.00 2008-03-02 01:23:19.354 062 13241.52 600.20 57146.00 88888.00 2008-03-02 01:23:20.354 062 13242.30 600.44 57145.51 88888.00 2008-03-02 01:23:21.354 062 13242.17 600.20 57145.14 88888.00 2008-03-02 01:23:22.354 062 13241.13 600.32 57144.78 88888.00 2008-03-02 01:23:23.354 062 13241.65 599.95 57145.02 88888.00 2008-03-02 01:23:24.354 062 13241.78 600.57 57145.27 88888.00 2008-03-02 01:23:25.354 062 13241.65 600.57 57145.51 88888.00 2008-03-02 01:23:26.354 062 13241.65 600.81 57145.75 88888.00 2008-03-02 01:23:27.354 062 13241.65 600.32 57145.39 88888.00 2008-03-02 01:23:28.354 062 13241.26 600.07 57145.27 88888.00 2008-03-02 01:23:29.354 062 13241.39 600.07 57144.90 88888.00 2008-03-02 01:23:30.354 062 13241.52 600.57 57145.63 88888.00 2008-03-02 01:23:31.354 062 13241.65 600.44 57145.51 88888.00 2008-03-02 01:23:32.354 062 13241.52 600.69 57145.27 88888.00 2008-03-02 01:23:33.354 062 13241.39 600.07 57145.14 88888.00 2008-03-02 01:23:34.354 062 13241.65 599.82 57144.29 88888.00 2008-03-02 01:23:35.354 062 13240.35 600.44 57145.14 88888.00 2008-03-02 01:23:36.354 062 13240.87 599.45 57145.02 88888.00 2008-03-02 01:23:37.354 062 13241.00 600.32 57145.14 88888.00 2008-03-02 01:23:38.354 062 13240.74 600.32 57145.39 88888.00 2008-03-02 01:23:39.354 062 13240.74 599.82 57144.90 88888.00 2008-03-02 01:23:40.354 062 13240.87 599.95 57144.90 88888.00 2008-03-02 01:23:41.354 062 13241.00 600.07 57145.39 88888.00 2008-03-02 01:23:42.354 062 13240.48 599.95 57145.51 88888.00 2008-03-02 01:23:43.354 062 13241.00 600.44 57145.63 88888.00 2008-03-02 01:23:44.354 062 13240.87 600.07 57145.39 88888.00 2008-03-02 01:23:45.354 062 13240.74 600.32 57145.51 88888.00 2008-03-02 01:23:46.354 062 13240.09 600.20 57145.63 88888.00 2008-03-02 01:23:47.354 062 13240.74 600.32 57145.51 88888.00 2008-03-02 01:23:48.354 062 13240.09 599.95 57145.27 88888.00 2008-03-02 01:23:49.354 062 13240.74 599.95 57145.02 88888.00 2008-03-02 01:23:50.354 062 13240.35 600.20 57145.88 88888.00 2008-03-02 01:23:51.354 062 13240.35 600.81 57145.51 88888.00 2008-03-02 01:23:52.354 062 13240.61 600.07 57144.78 88888.00 2008-03-02 01:23:53.354 062 13240.87 600.07 57145.27 88888.00 2008-03-02 01:23:54.354 062 13240.22 600.44 57145.27 88888.00 2008-03-02 01:23:55.354 062 13241.26 600.07 57145.27 88888.00 2008-03-02 01:23:56.354 062 13240.22 599.70 57145.75 88888.00 2008-03-02 01:23:57.354 062 13240.87 600.44 57145.02 88888.00 2008-03-02 01:23:58.354 062 13239.44 599.70 57144.90 88888.00 2008-03-02 01:23:59.354 062 13240.48 600.32 57145.27 88888.00 2008-03-02 01:24:00.354 062 13240.09 600.57 57145.51 88888.00 2008-03-02 01:24:01.354 062 13240.09 600.44 57144.90 88888.00 2008-03-02 01:24:02.354 062 13240.22 600.20 57145.27 88888.00 2008-03-02 01:24:03.354 062 13240.35 600.20 57145.27 88888.00 2008-03-02 01:24:04.354 062 13240.35 599.70 57145.02 88888.00 2008-03-02 01:24:05.354 062 13239.57 599.95 57145.39 88888.00 2008-03-02 01:24:06.354 062 13239.96 598.83 57145.88 88888.00 2008-03-02 01:24:07.354 062 13239.57 600.57 57145.39 88888.00 2008-03-02 01:24:08.354 062 13240.35 599.45 57145.02 88888.00 2008-03-02 01:24:09.354 062 13239.57 599.45 57144.65 88888.00 2008-03-02 01:24:10.354 062 13239.57 599.70 57145.14 88888.00 2008-03-02 01:24:11.354 062 13239.57 599.58 57145.51 88888.00 2008-03-02 01:24:12.354 062 13239.70 599.45 57146.37 88888.00 2008-03-02 01:24:13.354 062 13239.44 599.45 57144.90 88888.00 2008-03-02 01:24:14.354 062 13239.57 598.96 57145.27 88888.00 2008-03-02 01:24:15.354 062 13239.83 599.08 57145.27 88888.00 2008-03-02 01:24:16.354 062 13239.18 598.96 57144.53 88888.00 2008-03-02 01:24:17.354 062 13239.44 599.20 57145.27 88888.00 2008-03-02 01:24:18.354 062 13239.05 599.20 57144.90 88888.00 2008-03-02 01:24:19.354 062 13239.44 599.08 57145.27 88888.00 2008-03-02 01:24:20.354 062 13238.66 599.58 57146.00 88888.00 2008-03-02 01:24:21.354 062 13239.31 598.34 57145.88 88888.00 2008-03-02 01:24:22.354 062 13239.05 598.59 57145.51 88888.00 2008-03-02 01:24:23.354 062 13239.31 598.46 57145.02 88888.00 2008-03-02 01:24:24.354 062 13238.92 598.96 57145.14 88888.00 2008-03-02 01:24:25.354 062 13239.44 598.59 57145.51 88888.00 2008-03-02 01:24:26.354 062 13238.79 598.83 57145.51 88888.00 2008-03-02 01:24:27.354 062 13238.92 598.21 57145.39 88888.00 2008-03-02 01:24:28.354 062 13239.31 598.34 57145.39 88888.00 2008-03-02 01:24:29.354 062 13239.05 598.09 57144.78 88888.00 2008-03-02 01:24:30.354 062 13239.96 598.83 57145.27 88888.00 2008-03-02 01:24:31.354 062 13239.44 597.72 57145.88 88888.00 2008-03-02 01:24:32.354 062 13239.44 598.46 57144.41 88888.00 2008-03-02 01:24:33.354 062 13239.83 598.21 57144.90 88888.00 2008-03-02 01:24:34.354 062 13239.31 597.97 57145.39 88888.00 2008-03-02 01:24:35.354 062 13238.66 599.20 57145.14 88888.00 2008-03-02 01:24:36.354 062 13239.18 598.21 57145.51 88888.00 2008-03-02 01:24:37.354 062 13239.44 597.84 57145.14 88888.00 2008-03-02 01:24:38.354 062 13239.57 598.83 57145.14 88888.00 2008-03-02 01:24:39.354 062 13238.92 598.21 57145.27 88888.00 2008-03-02 01:24:40.354 062 13239.31 598.46 57145.39 88888.00 2008-03-02 01:24:41.354 062 13239.70 599.08 57145.39 88888.00 2008-03-02 01:24:42.354 062 13239.18 598.21 57145.27 88888.00 2008-03-02 01:24:43.354 062 13239.44 598.71 57145.51 88888.00 2008-03-02 01:24:44.354 062 13239.83 598.83 57146.12 88888.00 2008-03-02 01:24:45.354 062 13239.83 598.71 57145.88 88888.00 2008-03-02 01:24:46.354 062 13239.70 598.09 57145.14 88888.00 2008-03-02 01:24:47.354 062 13239.83 598.96 57145.51 88888.00 2008-03-02 01:24:48.354 062 13240.87 598.96 57145.88 88888.00 2008-03-02 01:24:49.354 062 13239.57 599.33 57145.88 88888.00 2008-03-02 01:24:50.354 062 13240.09 598.96 57146.12 88888.00 2008-03-02 01:24:51.354 062 13240.09 598.96 57145.39 88888.00 2008-03-02 01:24:52.354 062 13240.48 599.20 57145.39 88888.00 2008-03-02 01:24:53.354 062 13240.09 598.83 57145.39 88888.00 2008-03-02 01:24:54.354 062 13240.87 599.20 57146.24 88888.00 2008-03-02 01:24:55.354 062 13240.35 599.45 57145.39 88888.00 2008-03-02 01:24:56.354 062 13240.48 599.45 57145.75 88888.00 2008-03-02 01:24:57.354 062 13240.61 599.20 57145.51 88888.00 2008-03-02 01:24:58.354 062 13239.96 599.33 57146.37 88888.00 2008-03-02 01:24:59.354 062 13240.87 599.45 57145.88 88888.00 2008-03-02 01:25:00.354 062 13241.39 599.08 57146.00 88888.00 2008-03-02 01:25:01.354 062 13240.87 599.08 57145.88 88888.00 2008-03-02 01:25:02.354 062 13240.87 599.58 57146.00 88888.00 2008-03-02 01:25:03.354 062 13241.65 599.58 57145.51 88888.00 2008-03-02 01:25:04.354 062 13240.87 599.08 57146.00 88888.00 2008-03-02 01:25:05.354 062 13240.74 599.70 57146.00 88888.00 2008-03-02 01:25:06.354 062 13240.22 599.45 57145.51 88888.00 2008-03-02 01:25:07.354 062 13240.87 600.20 57145.88 88888.00 2008-03-02 01:25:08.354 062 13240.35 600.20 57146.00 88888.00 2008-03-02 01:25:09.354 062 13240.61 599.95 57146.12 88888.00 2008-03-02 01:25:10.354 062 13240.74 599.58 57146.49 88888.00 2008-03-02 01:25:11.354 062 13241.13 599.08 57146.00 88888.00 2008-03-02 01:25:12.354 062 13241.00 599.45 57146.86 88888.00 2008-03-02 01:25:13.354 062 13241.00 599.95 57146.86 88888.00 2008-03-02 01:25:14.354 062 13241.26 599.45 57146.12 88888.00 2008-03-02 01:25:15.354 062 13240.61 599.33 57146.37 88888.00 2008-03-02 01:25:16.354 062 13240.61 599.58 57146.12 88888.00 2008-03-02 01:25:17.354 062 13240.74 599.20 57146.98 88888.00 2008-03-02 01:25:18.354 062 13240.87 599.70 57145.63 88888.00 2008-03-02 01:25:19.354 062 13241.39 600.07 57145.63 88888.00 2008-03-02 01:25:20.354 062 13241.26 599.82 57146.12 88888.00 2008-03-02 01:25:21.354 062 13240.74 599.82 57145.75 88888.00 2008-03-02 01:25:22.354 062 13241.00 599.82 57146.24 88888.00 2008-03-02 01:25:23.354 062 13240.48 599.58 57146.49 88888.00 2008-03-02 01:25:24.354 062 13240.48 599.33 57145.75 88888.00 2008-03-02 01:25:25.354 062 13240.48 599.70 57146.12 88888.00 2008-03-02 01:25:26.354 062 13241.00 599.08 57146.49 88888.00 2008-03-02 01:25:27.354 062 13241.26 598.96 57146.12 88888.00 2008-03-02 01:25:28.354 062 13240.61 598.96 57146.12 88888.00 2008-03-02 01:25:29.354 062 13240.22 599.33 57146.49 88888.00 2008-03-02 01:25:30.354 062 13240.61 599.95 57146.37 88888.00 2008-03-02 01:25:31.354 062 13240.35 599.70 57145.88 88888.00 2008-03-02 01:25:32.354 062 13241.13 599.95 57146.49 88888.00 2008-03-02 01:25:33.354 062 13240.35 600.20 57146.12 88888.00 2008-03-02 01:25:34.354 062 13240.09 599.33 57146.12 88888.00 2008-03-02 01:25:35.354 062 13240.09 599.82 57146.00 88888.00 2008-03-02 01:25:36.354 062 13240.61 600.07 57146.12 88888.00 2008-03-02 01:25:37.354 062 13240.48 600.20 57146.37 88888.00 2008-03-02 01:25:38.354 062 13240.22 599.82 57146.37 88888.00 2008-03-02 01:25:39.353 062 13240.48 600.07 57146.00 88888.00 2008-03-02 01:25:40.353 062 13240.35 599.70 57145.27 88888.00 2008-03-02 01:25:41.353 062 13240.22 599.45 57145.51 88888.00 2008-03-02 01:25:42.353 062 13239.70 599.95 57145.88 88888.00 2008-03-02 01:25:43.353 062 13240.22 600.32 57145.63 88888.00 2008-03-02 01:25:44.353 062 13240.09 599.82 57146.00 88888.00 2008-03-02 01:25:45.353 062 13240.22 599.82 57146.24 88888.00 2008-03-02 01:25:46.353 062 13239.44 599.82 57145.88 88888.00 2008-03-02 01:25:47.353 062 13239.83 600.32 57145.63 88888.00 2008-03-02 01:25:48.353 062 13239.96 599.82 57145.27 88888.00 2008-03-02 01:25:49.353 062 13239.83 599.95 57145.39 88888.00 2008-03-02 01:25:50.353 062 13240.35 600.07 57145.75 88888.00 2008-03-02 01:25:51.353 062 13240.22 600.44 57145.39 88888.00 2008-03-02 01:25:52.353 062 13240.48 600.57 57145.63 88888.00 2008-03-02 01:25:53.353 062 13239.96 599.95 57144.90 88888.00 2008-03-02 01:25:54.353 062 13239.70 599.70 57146.00 88888.00 2008-03-02 01:25:55.353 062 13239.70 600.32 57145.63 88888.00 2008-03-02 01:25:56.353 062 13239.96 600.94 57146.37 88888.00 2008-03-02 01:25:57.353 062 13239.83 600.57 57145.75 88888.00 2008-03-02 01:25:58.353 062 13239.57 600.20 57145.51 88888.00 2008-03-02 01:25:59.353 062 13239.05 600.94 57145.51 88888.00 2008-03-02 01:26:00.353 062 13239.31 600.20 57145.63 88888.00 2008-03-02 01:26:01.353 062 13239.57 600.32 57145.63 88888.00 2008-03-02 01:26:02.353 062 13239.70 600.32 57146.00 88888.00 2008-03-02 01:26:03.353 062 13239.57 600.44 57145.39 88888.00 2008-03-02 01:26:04.353 062 13239.18 600.57 57145.51 88888.00 2008-03-02 01:26:05.353 062 13239.31 600.44 57146.12 88888.00 2008-03-02 01:26:06.353 062 13238.79 600.44 57146.12 88888.00 2008-03-02 01:26:07.353 062 13239.05 600.69 57146.12 88888.00 2008-03-02 01:26:08.353 062 13238.92 600.57 57145.75 88888.00 2008-03-02 01:26:09.353 062 13238.66 600.69 57145.39 88888.00 2008-03-02 01:26:10.353 062 13239.31 600.57 57145.75 88888.00 2008-03-02 01:26:11.353 062 13238.53 600.20 57145.51 88888.00 2008-03-02 01:26:12.353 062 13237.88 600.44 57145.75 88888.00 2008-03-02 01:26:13.353 062 13238.01 600.20 57145.51 88888.00 2008-03-02 01:26:14.353 062 13238.01 600.57 57145.63 88888.00 2008-03-02 01:26:15.353 062 13237.36 600.69 57145.51 88888.00 2008-03-02 01:26:16.353 062 13237.23 600.20 57146.00 88888.00 2008-03-02 01:26:17.353 062 13238.79 600.57 57145.02 88888.00 2008-03-02 01:26:18.353 062 13237.49 599.82 57145.88 88888.00 2008-03-02 01:26:19.353 062 13236.97 600.44 57145.14 88888.00 2008-03-02 01:26:20.353 062 13237.23 599.45 57145.14 88888.00 2008-03-02 01:26:21.353 062 13237.36 599.82 57144.78 88888.00 2008-03-02 01:26:22.353 062 13236.84 600.07 57144.53 88888.00 2008-03-02 01:26:23.353 062 13237.23 599.82 57145.27 88888.00 2008-03-02 01:26:24.353 062 13236.58 599.58 57144.90 88888.00 2008-03-02 01:26:25.353 062 13236.71 599.08 57144.65 88888.00 2008-03-02 01:26:26.353 062 13236.45 599.95 57144.65 88888.00 2008-03-02 01:26:27.353 062 13236.45 599.70 57145.02 88888.00 2008-03-02 01:26:28.353 062 13236.45 599.58 57144.78 88888.00 2008-03-02 01:26:29.353 062 13235.93 599.58 57144.65 88888.00 2008-03-02 01:26:30.353 062 13235.93 600.07 57144.90 88888.00 2008-03-02 01:26:31.353 062 13235.28 599.33 57144.90 88888.00 2008-03-02 01:26:32.353 062 13236.06 598.96 57144.53 88888.00 2008-03-02 01:26:33.353 062 13236.06 598.34 57144.78 88888.00 2008-03-02 01:26:34.353 062 13235.28 599.08 57144.78 88888.00 2008-03-02 01:26:35.353 062 13234.63 598.83 57144.16 88888.00 2008-03-02 01:26:36.353 062 13235.15 598.59 57145.02 88888.00 2008-03-02 01:26:37.353 062 13235.67 597.72 57144.29 88888.00 2008-03-02 01:26:38.353 062 13235.80 597.97 57144.29 88888.00 2008-03-02 01:26:39.353 062 13235.54 597.35 57144.29 88888.00 2008-03-02 01:26:40.353 062 13235.80 597.59 57144.16 88888.00 2008-03-02 01:26:41.353 062 13235.28 597.97 57144.29 88888.00 2008-03-02 01:26:42.353 062 13235.41 597.47 57144.65 88888.00 2008-03-02 01:26:43.353 062 13235.80 597.47 57144.53 88888.00 2008-03-02 01:26:44.353 062 13235.41 596.98 57144.29 88888.00 2008-03-02 01:26:45.353 062 13235.67 597.35 57144.29 88888.00 2008-03-02 01:26:46.353 062 13235.67 597.47 57143.92 88888.00 2008-03-02 01:26:47.353 062 13235.15 597.35 57143.43 88888.00 2008-03-02 01:26:48.353 062 13236.06 597.10 57144.04 88888.00 2008-03-02 01:26:49.353 062 13236.32 596.85 57143.80 88888.00 2008-03-02 01:26:50.353 062 13236.32 597.47 57144.41 88888.00 2008-03-02 01:26:51.353 062 13236.58 597.59 57144.29 88888.00 2008-03-02 01:26:52.353 062 13236.19 596.73 57143.80 88888.00 2008-03-02 01:26:53.353 062 13236.32 597.47 57144.29 88888.00 2008-03-02 01:26:54.353 062 13236.84 597.35 57143.43 88888.00 2008-03-02 01:26:55.353 062 13237.23 597.47 57143.92 88888.00 2008-03-02 01:26:56.353 062 13236.58 597.84 57144.16 88888.00 2008-03-02 01:26:57.353 062 13236.97 597.72 57143.43 88888.00 2008-03-02 01:26:58.353 062 13236.71 597.47 57143.92 88888.00 2008-03-02 01:26:59.353 062 13236.97 596.85 57143.80 88888.00 2008-03-02 01:27:00.353 062 13238.14 597.72 57144.04 88888.00 2008-03-02 01:27:01.353 062 13237.36 598.34 57144.65 88888.00 2008-03-02 01:27:02.353 062 13238.01 597.59 57143.31 88888.00 2008-03-02 01:27:03.353 062 13238.01 597.97 57144.16 88888.00 2008-03-02 01:27:04.353 062 13238.14 598.09 57144.04 88888.00 2008-03-02 01:27:05.353 062 13238.27 598.59 57144.90 88888.00 2008-03-02 01:27:06.353 062 13237.75 598.46 57144.04 88888.00 2008-03-02 01:27:07.353 062 13238.66 598.71 57144.29 88888.00 2008-03-02 01:27:08.353 062 13238.66 598.71 57144.04 88888.00 2008-03-02 01:27:09.353 062 13239.05 599.20 57144.29 88888.00 2008-03-02 01:27:10.353 062 13238.66 599.20 57144.90 88888.00 2008-03-02 01:27:11.353 062 13238.79 598.83 57144.41 88888.00 2008-03-02 01:27:12.353 062 13239.83 599.45 57145.02 88888.00 2008-03-02 01:27:13.353 062 13240.09 600.32 57144.65 88888.00 2008-03-02 01:27:14.353 062 13239.57 599.70 57144.65 88888.00 2008-03-02 01:27:15.353 062 13239.57 599.45 57145.51 88888.00 2008-03-02 01:27:16.353 062 13239.96 600.44 57144.90 88888.00 2008-03-02 01:27:17.353 062 13240.09 599.82 57144.90 88888.00 2008-03-02 01:27:18.353 062 13240.22 599.82 57145.02 88888.00 2008-03-02 01:27:19.353 062 13240.09 600.69 57144.78 88888.00 2008-03-02 01:27:20.353 062 13240.35 600.44 57145.14 88888.00 2008-03-02 01:27:21.353 062 13240.35 600.57 57145.63 88888.00 2008-03-02 01:27:22.353 062 13240.35 599.95 57145.75 88888.00 2008-03-02 01:27:23.353 062 13241.26 600.81 57145.39 88888.00 2008-03-02 01:27:24.353 062 13240.87 600.81 57145.39 88888.00 2008-03-02 01:27:25.353 062 13241.78 600.94 57145.39 88888.00 2008-03-02 01:27:26.353 062 13240.61 600.57 57145.75 88888.00 2008-03-02 01:27:27.353 062 13241.52 600.32 57146.12 88888.00 2008-03-02 01:27:28.353 062 13241.78 600.94 57146.12 88888.00 2008-03-02 01:27:29.353 062 13241.26 601.06 57146.12 88888.00 2008-03-02 01:27:30.353 062 13242.04 600.57 57145.75 88888.00 2008-03-02 01:27:31.353 062 13241.13 600.44 57146.49 88888.00 2008-03-02 01:27:32.353 062 13241.65 600.94 57146.12 88888.00 2008-03-02 01:27:33.353 062 13241.78 600.57 57146.24 88888.00 2008-03-02 01:27:34.353 062 13241.91 600.81 57145.75 88888.00 2008-03-02 01:27:35.353 062 13242.04 600.81 57146.37 88888.00 2008-03-02 01:27:36.353 062 13242.17 601.43 57146.37 88888.00 2008-03-02 01:27:37.353 062 13241.52 601.43 57146.49 88888.00 2008-03-02 01:27:38.353 062 13242.17 600.69 57145.75 88888.00 2008-03-02 01:27:39.353 062 13241.78 600.81 57146.86 88888.00 2008-03-02 01:27:40.353 062 13242.43 601.31 57147.10 88888.00 2008-03-02 01:27:41.353 062 13241.91 601.31 57145.75 88888.00 2008-03-02 01:27:42.353 062 13242.43 601.06 57146.86 88888.00 2008-03-02 01:27:43.353 062 13242.17 601.06 57146.73 88888.00 2008-03-02 01:27:44.353 062 13242.69 600.94 57146.24 88888.00 2008-03-02 01:27:45.353 062 13242.69 601.31 57146.86 88888.00 2008-03-02 01:27:46.353 062 13242.30 600.69 57146.37 88888.00 2008-03-02 01:27:47.353 062 13242.82 600.69 57146.49 88888.00 2008-03-02 01:27:48.353 062 13242.95 599.95 57146.73 88888.00 2008-03-02 01:27:49.353 062 13241.91 600.69 57146.98 88888.00 2008-03-02 01:27:50.353 062 13242.82 600.57 57146.86 88888.00 2008-03-02 01:27:51.353 062 13242.56 600.20 57146.86 88888.00 2008-03-02 01:27:52.353 062 13242.82 600.57 57146.73 88888.00 2008-03-02 01:27:53.353 062 13242.30 600.20 57147.10 88888.00 2008-03-02 01:27:54.353 062 13243.34 600.32 57146.98 88888.00 2008-03-02 01:27:55.353 062 13242.82 600.07 57147.10 88888.00 2008-03-02 01:27:56.353 062 13242.95 600.44 57147.22 88888.00 2008-03-02 01:27:57.353 062 13242.56 600.44 57146.98 88888.00 2008-03-02 01:27:58.353 062 13242.95 599.82 57146.61 88888.00 2008-03-02 01:27:59.353 062 13242.56 599.70 57146.98 88888.00 2008-03-02 01:28:00.353 062 13242.43 600.32 57146.49 88888.00 2008-03-02 01:28:01.353 062 13242.82 599.58 57146.61 88888.00 2008-03-02 01:28:02.353 062 13242.56 599.82 57146.86 88888.00 2008-03-02 01:28:03.353 062 13242.69 599.58 57146.98 88888.00 2008-03-02 01:28:04.353 062 13242.04 599.33 57146.37 88888.00 2008-03-02 01:28:05.353 062 13242.95 598.83 57146.86 88888.00 2008-03-02 01:28:06.353 062 13242.95 599.33 57147.10 88888.00 2008-03-02 01:28:07.353 062 13242.30 599.20 57146.49 88888.00 2008-03-02 01:28:08.353 062 13242.69 599.95 57147.10 88888.00 2008-03-02 01:28:09.353 062 13242.30 599.33 57146.73 88888.00 2008-03-02 01:28:10.353 062 13242.69 599.82 57146.37 88888.00 2008-03-02 01:28:11.353 062 13241.91 599.33 57146.37 88888.00 2008-03-02 01:28:12.353 062 13242.43 599.33 57146.73 88888.00 2008-03-02 01:28:13.353 062 13242.30 599.58 57147.34 88888.00 2008-03-02 01:28:14.353 062 13241.91 599.58 57147.10 88888.00 2008-03-02 01:28:15.353 062 13241.91 598.59 57146.98 88888.00 2008-03-02 01:28:16.353 062 13242.04 599.20 57146.86 88888.00 2008-03-02 01:28:17.353 062 13241.91 598.46 57147.22 88888.00 2008-03-02 01:28:18.353 062 13241.52 598.46 57147.10 88888.00 2008-03-02 01:28:19.353 062 13242.30 598.59 57147.10 88888.00 2008-03-02 01:28:20.353 062 13241.13 598.09 57146.24 88888.00 2008-03-02 01:28:21.353 062 13242.04 598.71 57146.24 88888.00 2008-03-02 01:28:22.353 062 13241.78 598.59 57146.86 88888.00 2008-03-02 01:28:23.353 062 13242.43 598.83 57146.24 88888.00 2008-03-02 01:28:24.353 062 13241.65 598.83 57147.22 88888.00 2008-03-02 01:28:25.353 062 13242.17 598.34 57146.49 88888.00 2008-03-02 01:28:26.353 062 13242.04 598.96 57146.49 88888.00 2008-03-02 01:28:27.353 062 13242.04 598.83 57146.12 88888.00 2008-03-02 01:28:28.353 062 13242.56 598.59 57146.61 88888.00 2008-03-02 01:28:29.353 062 13241.91 597.97 57145.51 88888.00 2008-03-02 01:28:30.353 062 13241.39 598.96 57146.61 88888.00 2008-03-02 01:28:31.353 062 13242.17 598.34 57146.12 88888.00 2008-03-02 01:28:32.353 062 13242.30 597.97 57146.37 88888.00 2008-03-02 01:28:33.353 062 13241.65 598.09 57147.10 88888.00 2008-03-02 01:28:34.353 062 13241.78 598.59 57146.73 88888.00 2008-03-02 01:28:35.353 062 13241.52 598.46 57146.86 88888.00 2008-03-02 01:28:36.353 062 13242.04 598.71 57146.37 88888.00 2008-03-02 01:28:37.353 062 13241.65 599.08 57146.61 88888.00 2008-03-02 01:28:38.353 062 13241.26 599.20 57146.00 88888.00 2008-03-02 01:28:39.353 062 13241.39 598.59 57146.73 88888.00 2008-03-02 01:28:40.353 062 13242.30 599.20 57147.10 88888.00 2008-03-02 01:28:41.353 062 13241.52 599.20 57146.49 88888.00 2008-03-02 01:28:42.353 062 13242.04 599.08 57146.37 88888.00 2008-03-02 01:28:43.353 062 13242.17 599.33 57146.86 88888.00 2008-03-02 01:28:44.353 062 13241.91 599.08 57145.39 88888.00 2008-03-02 01:28:45.353 062 13241.39 599.20 57146.12 88888.00 2008-03-02 01:28:46.353 062 13242.95 599.45 57146.61 88888.00 2008-03-02 01:28:47.353 062 13241.52 598.83 57146.86 88888.00 2008-03-02 01:28:48.353 062 13241.39 598.71 57146.49 88888.00 2008-03-02 01:28:49.353 062 13241.91 599.08 57145.75 88888.00 2008-03-02 01:28:50.353 062 13241.52 599.20 57146.00 88888.00 2008-03-02 01:28:51.353 062 13242.04 599.20 57146.98 88888.00 2008-03-02 01:28:52.353 062 13241.52 598.59 57146.73 88888.00 2008-03-02 01:28:53.353 062 13242.43 599.33 57146.61 88888.00 2008-03-02 01:28:54.353 062 13242.30 599.20 57146.12 88888.00 2008-03-02 01:28:55.353 062 13242.17 599.33 57146.86 88888.00 2008-03-02 01:28:56.353 062 13242.82 599.82 57147.22 88888.00 2008-03-02 01:28:57.353 062 13241.39 599.45 57146.61 88888.00 2008-03-02 01:28:58.353 062 13242.30 598.96 57146.37 88888.00 2008-03-02 01:28:59.353 062 13241.65 600.07 57146.12 88888.00 2008-03-02 01:29:00.353 062 13241.65 599.20 57146.49 88888.00 2008-03-02 01:29:01.353 062 13241.78 599.08 57146.61 88888.00 2008-03-02 01:29:02.353 062 13242.56 599.08 57146.98 88888.00 2008-03-02 01:29:03.353 062 13241.00 599.82 57146.24 88888.00 2008-03-02 01:29:04.353 062 13241.65 599.33 57146.00 88888.00 2008-03-02 01:29:05.353 062 13241.52 599.33 57146.73 88888.00 2008-03-02 01:29:06.353 062 13241.00 599.45 57147.10 88888.00 2008-03-02 01:29:07.353 062 13241.65 599.33 57146.12 88888.00 2008-03-02 01:29:08.353 062 13241.00 599.08 57147.34 88888.00 2008-03-02 01:29:09.353 062 13241.39 599.45 57146.73 88888.00 2008-03-02 01:29:10.353 062 13241.39 599.58 57146.61 88888.00 2008-03-02 01:29:11.353 062 13240.87 598.71 57146.37 88888.00 2008-03-02 01:29:12.353 062 13240.61 598.46 57146.24 88888.00 2008-03-02 01:29:13.353 062 13240.87 598.83 57146.12 88888.00 2008-03-02 01:29:14.353 062 13241.26 598.96 57146.00 88888.00 2008-03-02 01:29:15.353 062 13240.87 599.20 57146.37 88888.00 2008-03-02 01:29:16.353 062 13240.74 598.83 57145.88 88888.00 2008-03-02 01:29:17.353 062 13240.35 598.71 57146.37 88888.00 2008-03-02 01:29:18.353 062 13240.09 598.96 57146.73 88888.00 2008-03-02 01:29:19.353 062 13240.61 598.59 57146.98 88888.00 2008-03-02 01:29:20.353 062 13240.22 599.20 57147.22 88888.00 2008-03-02 01:29:21.353 062 13240.74 598.59 57146.24 88888.00 2008-03-02 01:29:22.353 062 13239.96 598.59 57145.88 88888.00 2008-03-02 01:29:23.353 062 13240.09 599.20 57146.24 88888.00 2008-03-02 01:29:24.353 062 13240.61 599.33 57145.63 88888.00 2008-03-02 01:29:25.353 062 13240.35 598.46 57146.12 88888.00 2008-03-02 01:29:26.353 062 13241.00 598.96 57146.37 88888.00 2008-03-02 01:29:27.353 062 13240.22 599.58 57146.12 88888.00 2008-03-02 01:29:28.353 062 13241.00 599.08 57146.00 88888.00 2008-03-02 01:29:29.353 062 13240.74 598.71 57146.37 88888.00 2008-03-02 01:29:30.353 062 13240.09 598.96 57146.49 88888.00 2008-03-02 01:29:31.353 062 13240.61 599.45 57146.49 88888.00 2008-03-02 01:29:32.353 062 13240.61 599.58 57146.00 88888.00 2008-03-02 01:29:33.353 062 13240.74 599.58 57146.37 88888.00 2008-03-02 01:29:34.353 062 13240.22 599.33 57146.61 88888.00 2008-03-02 01:29:35.353 062 13240.48 598.96 57146.86 88888.00 2008-03-02 01:29:36.353 062 13240.74 598.83 57146.24 88888.00 2008-03-02 01:29:37.353 062 13240.87 599.45 57145.63 88888.00 2008-03-02 01:29:38.353 062 13240.48 599.33 57146.00 88888.00 2008-03-02 01:29:39.353 062 13240.87 599.70 57146.12 88888.00 2008-03-02 01:29:40.353 062 13240.35 598.96 57146.12 88888.00 2008-03-02 01:29:41.353 062 13240.09 599.58 57145.63 88888.00 2008-03-02 01:29:42.353 062 13241.00 598.83 57146.00 88888.00 2008-03-02 01:29:43.353 062 13240.22 598.96 57146.61 88888.00 2008-03-02 01:29:44.353 062 13240.87 599.45 57146.00 88888.00 2008-03-02 01:29:45.353 062 13239.83 599.58 57146.49 88888.00 2008-03-02 01:29:46.353 062 13240.09 599.08 57146.24 88888.00 2008-03-02 01:29:47.353 062 13240.35 599.45 57145.63 88888.00 2008-03-02 01:29:48.353 062 13241.00 599.45 57145.14 88888.00 2008-03-02 01:29:49.353 062 13240.61 599.58 57146.37 88888.00 2008-03-02 01:29:50.353 062 13240.74 599.82 57146.37 88888.00 2008-03-02 01:29:51.353 062 13240.74 600.20 57146.12 88888.00 2008-03-02 01:29:52.353 062 13240.48 599.70 57145.75 88888.00 2008-03-02 01:29:53.353 062 13241.00 599.95 57146.98 88888.00 2008-03-02 01:29:54.353 062 13241.13 599.58 57146.12 88888.00 2008-03-02 01:29:55.353 062 13241.26 599.95 57146.61 88888.00 2008-03-02 01:29:56.353 062 13240.48 599.58 57145.88 88888.00 2008-03-02 01:29:57.353 062 13241.13 599.70 57146.12 88888.00 2008-03-02 01:29:58.353 062 13241.00 600.07 57147.10 88888.00 2008-03-02 01:29:59.353 062 13241.00 599.82 57146.00 88888.00 2008-03-02 01:30:00.353 062 13241.00 600.07 57146.24 88888.00 2008-03-02 01:30:01.353 062 13241.26 600.20 57146.24 88888.00 2008-03-02 01:30:02.353 062 13240.87 600.81 57145.63 88888.00 2008-03-02 01:30:03.353 062 13241.39 600.57 57146.86 88888.00 2008-03-02 01:30:04.353 062 13241.39 600.07 57146.37 88888.00 2008-03-02 01:30:05.353 062 13242.17 599.70 57146.61 88888.00 2008-03-02 01:30:06.353 062 13241.52 600.94 57146.61 88888.00 2008-03-02 01:30:07.353 062 13241.78 600.44 57147.10 88888.00 2008-03-02 01:30:08.353 062 13241.91 600.20 57146.86 88888.00 2008-03-02 01:30:09.353 062 13241.65 600.20 57146.49 88888.00 2008-03-02 01:30:10.353 062 13241.78 600.69 57147.22 88888.00 2008-03-02 01:30:11.353 062 13242.30 600.44 57146.98 88888.00 2008-03-02 01:30:12.353 062 13241.52 600.20 57146.61 88888.00 2008-03-02 01:30:13.353 062 13242.69 600.07 57147.59 88888.00 2008-03-02 01:30:14.353 062 13241.65 600.44 57146.86 88888.00 2008-03-02 01:30:15.353 062 13241.65 600.44 57147.10 88888.00 2008-03-02 01:30:16.353 062 13241.39 600.69 57147.10 88888.00 2008-03-02 01:30:17.353 062 13242.82 600.94 57147.46 88888.00 2008-03-02 01:30:18.353 062 13242.30 600.81 57146.73 88888.00 2008-03-02 01:30:19.353 062 13242.69 601.06 57147.10 88888.00 2008-03-02 01:30:20.353 062 13243.21 601.06 57146.98 88888.00 2008-03-02 01:30:21.353 062 13242.56 601.06 57146.86 88888.00 2008-03-02 01:30:22.353 062 13242.30 600.94 57146.61 88888.00 2008-03-02 01:30:23.353 062 13243.08 600.94 57147.10 88888.00 2008-03-02 01:30:24.353 062 13242.95 600.94 57147.34 88888.00 2008-03-02 01:30:25.353 062 13242.69 600.69 57147.34 88888.00 2008-03-02 01:30:26.353 062 13242.43 600.32 57146.86 88888.00 2008-03-02 01:30:27.353 062 13242.43 600.69 57147.71 88888.00 2008-03-02 01:30:28.353 062 13242.43 600.69 57146.49 88888.00 2008-03-02 01:30:29.353 062 13243.34 601.19 57147.34 88888.00 2008-03-02 01:30:30.353 062 13242.95 600.69 57147.83 88888.00 2008-03-02 01:30:31.353 062 13242.56 600.57 57148.45 88888.00 2008-03-02 01:30:32.353 062 13243.08 601.31 57147.10 88888.00 2008-03-02 01:30:33.353 062 13243.21 600.69 57148.32 88888.00 2008-03-02 01:30:34.353 062 13242.95 601.68 57147.10 88888.00 2008-03-02 01:30:35.353 062 13243.08 601.31 57147.46 88888.00 2008-03-02 01:30:36.353 062 13242.95 600.81 57147.34 88888.00 2008-03-02 01:30:37.353 062 13244.25 601.19 57147.46 88888.00 2008-03-02 01:30:38.353 062 13243.21 600.57 57146.98 88888.00 2008-03-02 01:30:39.353 062 13243.21 600.44 57147.59 88888.00 2008-03-02 01:30:40.353 062 13243.73 600.44 57147.59 88888.00 2008-03-02 01:30:41.353 062 13243.73 601.31 57148.45 88888.00 2008-03-02 01:30:42.353 062 13243.86 601.43 57147.83 88888.00 2008-03-02 01:30:43.353 062 13243.47 600.69 57147.71 88888.00 2008-03-02 01:30:44.353 062 13242.95 601.31 57147.22 88888.00 2008-03-02 01:30:45.353 062 13243.08 601.31 57147.83 88888.00 2008-03-02 01:30:46.353 062 13243.73 600.44 57147.10 88888.00 2008-03-02 01:30:47.353 062 13243.08 600.69 57147.71 88888.00 2008-03-02 01:30:48.353 062 13243.08 601.19 57147.71 88888.00 2008-03-02 01:30:49.353 062 13242.95 601.31 57147.71 88888.00 2008-03-02 01:30:50.353 062 13243.60 600.94 57148.08 88888.00 2008-03-02 01:30:51.353 062 13243.47 601.43 57147.46 88888.00 2008-03-02 01:30:52.353 062 13243.73 601.43 57147.71 88888.00 2008-03-02 01:30:53.353 062 13243.86 600.81 57147.59 88888.00 2008-03-02 01:30:54.353 062 13243.99 600.81 57148.08 88888.00 2008-03-02 01:30:55.353 062 13243.47 601.56 57148.57 88888.00 2008-03-02 01:30:56.353 062 13243.60 601.19 57148.45 88888.00 2008-03-02 01:30:57.353 062 13243.99 601.31 57148.69 88888.00 2008-03-02 01:30:58.353 062 13244.77 600.81 57148.32 88888.00 2008-03-02 01:30:59.353 062 13244.64 601.19 57148.32 88888.00 2008-03-02 01:31:00.353 062 13244.51 601.56 57148.08 88888.00 2008-03-02 01:31:01.353 062 13243.99 601.19 57148.20 88888.00 2008-03-02 01:31:02.353 062 13244.90 600.94 57149.18 88888.00 2008-03-02 01:31:03.353 062 13244.38 601.31 57148.20 88888.00 2008-03-02 01:31:04.353 062 13244.77 600.81 57148.08 88888.00 2008-03-02 01:31:05.353 062 13244.64 601.19 57148.32 88888.00 2008-03-02 01:31:06.353 062 13245.29 601.19 57148.45 88888.00 2008-03-02 01:31:07.353 062 13245.16 601.31 57148.81 88888.00 2008-03-02 01:31:08.353 062 13245.55 601.31 57148.69 88888.00 2008-03-02 01:31:09.353 062 13245.42 601.43 57148.57 88888.00 2008-03-02 01:31:10.353 062 13245.16 601.81 57148.69 88888.00 2008-03-02 01:31:11.353 062 13245.55 601.56 57148.93 88888.00 2008-03-02 01:31:12.353 062 13245.55 601.31 57149.18 88888.00 2008-03-02 01:31:13.353 062 13245.55 601.68 57148.69 88888.00 2008-03-02 01:31:14.353 062 13246.33 601.31 57148.81 88888.00 2008-03-02 01:31:15.353 062 13245.94 602.42 57149.05 88888.00 2008-03-02 01:31:16.353 062 13245.55 602.30 57150.04 88888.00 2008-03-02 01:31:17.353 062 13245.29 602.05 57149.05 88888.00 2008-03-02 01:31:18.353 062 13246.20 602.42 57149.42 88888.00 2008-03-02 01:31:19.353 062 13246.07 602.55 57149.54 88888.00 2008-03-02 01:31:20.353 062 13245.81 602.67 57149.42 88888.00 2008-03-02 01:31:21.353 062 13246.72 602.67 57149.79 88888.00 2008-03-02 01:31:22.353 062 13246.46 603.17 57149.05 88888.00 2008-03-02 01:31:23.353 062 13246.46 602.92 57149.42 88888.00 2008-03-02 01:31:24.353 062 13246.59 603.17 57149.67 88888.00 2008-03-02 01:31:25.353 062 13247.11 602.42 57149.79 88888.00 2008-03-02 01:31:26.353 062 13246.46 603.79 57149.18 88888.00 2008-03-02 01:31:27.353 062 13246.85 603.66 57149.91 88888.00 2008-03-02 01:31:28.353 062 13246.20 603.04 57150.64 88888.00 2008-03-02 01:31:29.353 062 13246.59 603.42 57150.28 88888.00 2008-03-02 01:31:30.353 062 13246.46 603.54 57150.40 88888.00 2008-03-02 01:31:31.353 062 13246.20 603.54 57150.04 88888.00 2008-03-02 01:31:32.353 062 13245.94 603.17 57150.04 88888.00 2008-03-02 01:31:33.353 062 13246.33 602.92 57149.67 88888.00 2008-03-02 01:31:34.353 062 13246.85 603.54 57149.79 88888.00 2008-03-02 01:31:35.353 062 13246.20 603.29 57150.52 88888.00 2008-03-02 01:31:36.353 062 13246.33 603.42 57150.28 88888.00 2008-03-02 01:31:37.353 062 13245.81 602.92 57150.04 88888.00 2008-03-02 01:31:38.353 062 13246.20 603.42 57150.77 88888.00 2008-03-02 01:31:39.353 062 13245.94 603.17 57150.64 88888.00 2008-03-02 01:31:40.353 062 13245.55 602.30 57150.16 88888.00 2008-03-02 01:31:41.353 062 13245.94 603.29 57150.28 88888.00 2008-03-02 01:31:42.353 062 13245.68 603.17 57151.01 88888.00 2008-03-02 01:31:43.353 062 13245.29 602.92 57150.52 88888.00 2008-03-02 01:31:44.353 062 13246.07 602.80 57150.28 88888.00 2008-03-02 01:31:45.353 062 13245.16 603.17 57150.28 88888.00 2008-03-02 01:31:46.353 062 13245.68 603.04 57150.64 88888.00 2008-03-02 01:31:47.353 062 13246.20 603.29 57151.13 88888.00 2008-03-02 01:31:48.353 062 13245.55 603.04 57150.77 88888.00 2008-03-02 01:31:49.353 062 13246.20 602.67 57150.16 88888.00 2008-03-02 01:31:50.353 062 13245.81 602.92 57150.52 88888.00 2008-03-02 01:31:51.353 062 13245.81 603.29 57151.26 88888.00 2008-03-02 01:31:52.353 062 13245.68 602.80 57151.01 88888.00 2008-03-02 01:31:53.353 062 13245.81 603.04 57151.26 88888.00 2008-03-02 01:31:54.353 062 13245.42 602.30 57150.40 88888.00 2008-03-02 01:31:55.353 062 13245.55 602.18 57150.52 88888.00 2008-03-02 01:31:56.353 062 13245.81 602.92 57151.26 88888.00 2008-03-02 01:31:57.353 062 13245.94 602.92 57150.64 88888.00 2008-03-02 01:31:58.353 062 13245.94 602.18 57149.42 88888.00 2008-03-02 01:31:59.353 062 13245.29 602.92 57150.89 88888.00 2008-03-02 01:32:00.353 062 13245.55 603.04 57150.52 88888.00 2008-03-02 01:32:01.353 062 13245.94 602.55 57150.89 88888.00 2008-03-02 01:32:02.353 062 13245.42 602.67 57150.40 88888.00 2008-03-02 01:32:03.353 062 13244.90 602.30 57150.40 88888.00 2008-03-02 01:32:04.353 062 13245.42 602.67 57151.26 88888.00 2008-03-02 01:32:05.353 062 13245.68 602.80 57151.26 88888.00 2008-03-02 01:32:06.353 062 13245.94 603.04 57150.77 88888.00 2008-03-02 01:32:07.353 062 13244.51 602.55 57150.64 88888.00 2008-03-02 01:32:08.353 062 13245.16 602.30 57150.64 88888.00 2008-03-02 01:32:09.353 062 13244.38 603.17 57150.77 88888.00 2008-03-02 01:32:10.353 062 13245.29 603.42 57150.77 88888.00 2008-03-02 01:32:11.353 062 13244.77 602.42 57149.91 88888.00 2008-03-02 01:32:12.353 062 13244.77 602.30 57150.77 88888.00 2008-03-02 01:32:13.353 062 13244.64 602.42 57151.13 88888.00 2008-03-02 01:32:14.353 062 13244.64 602.92 57150.77 88888.00 2008-03-02 01:32:15.353 062 13245.16 602.55 57150.64 88888.00 2008-03-02 01:32:16.353 062 13243.99 602.92 57150.64 88888.00 2008-03-02 01:32:17.353 062 13244.25 603.17 57150.40 88888.00 2008-03-02 01:32:18.353 062 13244.51 603.04 57149.79 88888.00 2008-03-02 01:32:19.353 062 13244.90 603.66 57150.16 88888.00 2008-03-02 01:32:20.353 062 13244.51 603.17 57151.01 88888.00 2008-03-02 01:32:21.353 062 13243.86 602.92 57150.28 88888.00 2008-03-02 01:32:22.353 062 13244.38 602.80 57150.04 88888.00 2008-03-02 01:32:23.353 062 13244.64 602.30 57150.28 88888.00 2008-03-02 01:32:24.353 062 13243.99 603.04 57150.40 88888.00 2008-03-02 01:32:25.353 062 13243.60 602.55 57150.04 88888.00 2008-03-02 01:32:26.353 062 13243.73 603.29 57150.28 88888.00 2008-03-02 01:32:27.353 062 13243.73 602.30 57150.04 88888.00 2008-03-02 01:32:28.353 062 13244.12 602.92 57150.28 88888.00 2008-03-02 01:32:29.353 062 13243.99 603.29 57150.40 88888.00 2008-03-02 01:32:30.353 062 13244.38 602.42 57150.89 88888.00 2008-03-02 01:32:31.353 062 13243.73 602.67 57150.64 88888.00 2008-03-02 01:32:32.353 062 13243.60 602.92 57150.52 88888.00 2008-03-02 01:32:33.353 062 13242.82 603.42 57150.04 88888.00 2008-03-02 01:32:34.353 062 13244.12 602.80 57150.40 88888.00 2008-03-02 01:32:35.353 062 13243.47 603.29 57150.40 88888.00 2008-03-02 01:32:36.353 062 13243.73 602.55 57149.79 88888.00 2008-03-02 01:32:37.353 062 13243.47 603.17 57150.16 88888.00 2008-03-02 01:32:38.353 062 13243.21 602.67 57149.79 88888.00 2008-03-02 01:32:39.353 062 13243.47 602.18 57150.04 88888.00 2008-03-02 01:32:40.353 062 13243.34 602.05 57150.52 88888.00 2008-03-02 01:32:41.353 062 13243.86 603.04 57150.77 88888.00 2008-03-02 01:32:42.353 062 13243.86 602.18 57150.04 88888.00 2008-03-02 01:32:43.353 062 13243.73 602.42 57150.16 88888.00 2008-03-02 01:32:44.353 062 13243.47 602.55 57150.52 88888.00 2008-03-02 01:32:45.353 062 13243.99 602.30 57150.16 88888.00 2008-03-02 01:32:46.353 062 13243.47 601.31 57150.16 88888.00 2008-03-02 01:32:47.353 062 13243.86 602.05 57150.40 88888.00 2008-03-02 01:32:48.353 062 13243.34 602.05 57150.28 88888.00 2008-03-02 01:32:49.353 062 13243.73 602.05 57150.89 88888.00 2008-03-02 01:32:50.353 062 13243.60 601.81 57150.28 88888.00 2008-03-02 01:32:51.353 062 13243.99 601.56 57149.67 88888.00 2008-03-02 01:32:52.353 062 13243.08 601.56 57150.40 88888.00 2008-03-02 01:32:53.353 062 13243.86 601.81 57150.28 88888.00 2008-03-02 01:32:54.353 062 13243.99 601.93 57150.52 88888.00 2008-03-02 01:32:55.353 062 13243.21 602.18 57150.04 88888.00 2008-03-02 01:32:56.353 062 13243.99 601.68 57150.28 88888.00 2008-03-02 01:32:57.353 062 13243.73 602.18 57149.91 88888.00 2008-03-02 01:32:58.353 062 13243.60 601.81 57150.16 88888.00 2008-03-02 01:32:59.353 062 13243.99 601.56 57149.67 88888.00 2008-03-02 01:33:00.353 062 13244.25 602.30 57149.91 88888.00 2008-03-02 01:33:01.353 062 13243.99 601.68 57150.40 88888.00 2008-03-02 01:33:02.353 062 13243.60 601.56 57149.67 88888.00 2008-03-02 01:33:03.353 062 13243.47 601.68 57149.54 88888.00 2008-03-02 01:33:04.353 062 13244.38 601.68 57150.28 88888.00 2008-03-02 01:33:05.353 062 13244.90 601.81 57149.79 88888.00 2008-03-02 01:33:06.353 062 13243.86 601.93 57150.52 88888.00 2008-03-02 01:33:07.353 062 13243.99 601.43 57150.64 88888.00 2008-03-02 01:33:08.353 062 13244.51 601.56 57150.52 88888.00 2008-03-02 01:33:09.353 062 13244.25 602.42 57149.79 88888.00 2008-03-02 01:33:10.353 062 13244.25 602.18 57150.04 88888.00 2008-03-02 01:33:11.353 062 13244.25 601.68 57150.28 88888.00 2008-03-02 01:33:12.353 062 13244.12 601.81 57150.40 88888.00 2008-03-02 01:33:13.353 062 13243.86 601.81 57149.67 88888.00 2008-03-02 01:33:14.353 062 13244.38 601.81 57150.28 88888.00 2008-03-02 01:33:15.353 062 13244.64 602.05 57150.40 88888.00 2008-03-02 01:33:16.353 062 13244.38 601.81 57150.04 88888.00 2008-03-02 01:33:17.353 062 13244.25 601.93 57150.28 88888.00 2008-03-02 01:33:18.353 062 13244.51 601.56 57150.04 88888.00 2008-03-02 01:33:19.353 062 13244.90 602.55 57150.52 88888.00 2008-03-02 01:33:20.353 062 13245.29 601.68 57150.28 88888.00 2008-03-02 01:33:21.353 062 13245.16 601.81 57150.64 88888.00 2008-03-02 01:33:22.353 062 13244.90 602.67 57150.04 88888.00 2008-03-02 01:33:23.353 062 13245.29 601.93 57150.28 88888.00 2008-03-02 01:33:24.353 062 13244.77 602.30 57150.40 88888.00 2008-03-02 01:33:25.353 062 13244.90 602.80 57149.79 88888.00 2008-03-02 01:33:26.353 062 13244.77 602.67 57150.40 88888.00 2008-03-02 01:33:27.353 062 13244.38 602.05 57150.52 88888.00 2008-03-02 01:33:28.353 062 13245.03 601.93 57150.77 88888.00 2008-03-02 01:33:29.353 062 13244.51 602.92 57150.64 88888.00 2008-03-02 01:33:30.353 062 13244.25 601.68 57151.01 88888.00 2008-03-02 01:33:31.353 062 13245.03 602.30 57150.89 88888.00 2008-03-02 01:33:32.353 062 13244.38 602.30 57150.52 88888.00 2008-03-02 01:33:33.353 062 13245.03 602.05 57150.40 88888.00 2008-03-02 01:33:34.353 062 13245.03 602.30 57150.04 88888.00 2008-03-02 01:33:35.353 062 13244.38 602.05 57150.52 88888.00 2008-03-02 01:33:36.353 062 13244.90 602.05 57150.28 88888.00 2008-03-02 01:33:37.353 062 13245.03 601.68 57150.40 88888.00 2008-03-02 01:33:38.353 062 13245.16 601.68 57150.52 88888.00 2008-03-02 01:33:39.353 062 13245.55 602.18 57150.52 88888.00 2008-03-02 01:33:40.353 062 13244.77 602.55 57149.91 88888.00 2008-03-02 01:33:41.353 062 13244.90 602.05 57150.40 88888.00 2008-03-02 01:33:42.353 062 13245.16 602.05 57150.52 88888.00 2008-03-02 01:33:43.353 062 13245.03 602.18 57149.67 88888.00 2008-03-02 01:33:44.353 062 13244.90 602.18 57150.52 88888.00 2008-03-02 01:33:45.353 062 13245.94 602.67 57150.52 88888.00 2008-03-02 01:33:46.353 062 13245.42 602.67 57150.77 88888.00 2008-03-02 01:33:47.353 062 13245.42 602.80 57150.16 88888.00 2008-03-02 01:33:48.353 062 13245.81 602.42 57150.40 88888.00 2008-03-02 01:33:49.353 062 13245.94 602.80 57150.52 88888.00 2008-03-02 01:33:50.353 062 13245.81 602.42 57150.52 88888.00 2008-03-02 01:33:51.353 062 13245.55 602.30 57150.04 88888.00 2008-03-02 01:33:52.353 062 13246.59 603.29 57150.52 88888.00 2008-03-02 01:33:53.353 062 13246.33 602.55 57150.28 88888.00 2008-03-02 01:33:54.353 062 13245.94 602.92 57149.91 88888.00 2008-03-02 01:33:55.353 062 13246.98 603.04 57150.89 88888.00 2008-03-02 01:33:56.353 062 13246.20 603.54 57150.40 88888.00 2008-03-02 01:33:57.353 062 13246.72 603.66 57150.77 88888.00 2008-03-02 01:33:58.353 062 13245.81 603.66 57150.89 88888.00 2008-03-02 01:33:59.353 062 13246.59 603.29 57150.64 88888.00 2008-03-02 01:34:00.353 062 13246.33 603.42 57150.40 88888.00 2008-03-02 01:34:01.353 062 13246.59 603.04 57151.50 88888.00 2008-03-02 01:34:02.353 062 13246.98 603.66 57151.01 88888.00 2008-03-02 01:34:03.353 062 13246.46 602.92 57151.13 88888.00 2008-03-02 01:34:04.353 062 13246.59 603.17 57150.89 88888.00 2008-03-02 01:34:05.353 062 13246.85 603.04 57151.01 88888.00 2008-03-02 01:34:06.353 062 13246.46 603.04 57151.50 88888.00 2008-03-02 01:34:07.353 062 13247.24 603.29 57151.01 88888.00 2008-03-02 01:34:08.353 062 13246.98 603.79 57150.77 88888.00 2008-03-02 01:34:09.353 062 13245.68 603.91 57151.01 88888.00 2008-03-02 01:34:10.353 062 13246.72 603.79 57151.99 88888.00 2008-03-02 01:34:11.353 062 13246.59 603.04 57151.50 88888.00 2008-03-02 01:34:12.353 062 13246.85 603.79 57150.40 88888.00 2008-03-02 01:34:13.353 062 13246.85 603.79 57151.87 88888.00 2008-03-02 01:34:14.353 062 13246.98 603.54 57150.89 88888.00 2008-03-02 01:34:15.353 062 13246.85 603.54 57151.13 88888.00 2008-03-02 01:34:16.353 062 13247.89 602.42 57151.13 88888.00 2008-03-02 01:34:17.353 062 13247.24 603.04 57151.26 88888.00 2008-03-02 01:34:18.353 062 13247.37 603.54 57151.62 88888.00 2008-03-02 01:34:19.353 062 13246.85 602.67 57151.62 88888.00 2008-03-02 01:34:20.353 062 13246.98 603.54 57151.01 88888.00 2008-03-02 01:34:21.353 062 13247.89 603.04 57151.26 88888.00 2008-03-02 01:34:22.353 062 13247.37 603.66 57151.62 88888.00 2008-03-02 01:34:23.353 062 13247.76 603.42 57151.38 88888.00 2008-03-02 01:34:24.353 062 13247.24 603.17 57151.75 88888.00 2008-03-02 01:34:25.353 062 13247.50 602.80 57151.50 88888.00 2008-03-02 01:34:26.353 062 13247.63 602.80 57151.87 88888.00 2008-03-02 01:34:27.353 062 13248.15 602.30 57151.13 88888.00 2008-03-02 01:34:28.353 062 13247.11 603.04 57152.23 88888.00 2008-03-02 01:34:29.353 062 13247.50 602.67 57151.75 88888.00 2008-03-02 01:34:30.353 062 13247.63 602.42 57151.62 88888.00 2008-03-02 01:34:31.353 062 13247.89 602.42 57151.75 88888.00 2008-03-02 01:34:32.353 062 13247.89 602.80 57151.75 88888.00 2008-03-02 01:34:33.353 062 13247.37 602.18 57152.23 88888.00 2008-03-02 01:34:34.353 062 13246.85 601.93 57152.11 88888.00 2008-03-02 01:34:35.353 062 13246.59 602.55 57151.99 88888.00 2008-03-02 01:34:36.353 062 13246.98 602.55 57152.60 88888.00 2008-03-02 01:34:37.353 062 13246.98 601.81 57152.11 88888.00 2008-03-02 01:34:38.353 062 13247.11 602.30 57151.50 88888.00 2008-03-02 01:34:39.353 062 13246.98 601.56 57151.62 88888.00 2008-03-02 01:34:40.353 062 13246.85 602.30 57152.23 88888.00 2008-03-02 01:34:41.353 062 13247.24 602.05 57152.23 88888.00 2008-03-02 01:34:42.353 062 13247.37 602.05 57151.62 88888.00 2008-03-02 01:34:43.353 062 13247.50 601.93 57152.36 88888.00 2008-03-02 01:34:44.353 062 13247.89 601.68 57151.99 88888.00 2008-03-02 01:34:45.353 062 13247.89 601.68 57152.23 88888.00 2008-03-02 01:34:46.353 062 13246.85 601.81 57152.23 88888.00 2008-03-02 01:34:47.353 062 13246.85 601.68 57152.11 88888.00 2008-03-02 01:34:48.353 062 13247.11 601.31 57152.11 88888.00 2008-03-02 01:34:49.353 062 13246.72 602.30 57152.60 88888.00 2008-03-02 01:34:50.353 062 13248.15 601.93 57152.48 88888.00 2008-03-02 01:34:51.353 062 13247.37 601.68 57152.11 88888.00 2008-03-02 01:34:52.353 062 13247.11 601.81 57152.85 88888.00 2008-03-02 01:34:53.353 062 13247.24 601.93 57152.11 88888.00 2008-03-02 01:34:54.353 062 13247.37 602.05 57152.48 88888.00 2008-03-02 01:34:55.353 062 13247.76 601.43 57152.60 88888.00 2008-03-02 01:34:56.353 062 13247.76 602.42 57152.48 88888.00 2008-03-02 01:34:57.353 062 13247.63 602.05 57152.72 88888.00 2008-03-02 01:34:58.353 062 13247.11 601.81 57152.11 88888.00 2008-03-02 01:34:59.353 062 13247.76 601.93 57152.36 88888.00 2008-03-02 01:35:00.353 062 13247.24 602.55 57152.23 88888.00 2008-03-02 01:35:01.353 062 13246.98 602.42 57152.36 88888.00 2008-03-02 01:35:02.353 062 13247.24 602.05 57152.23 88888.00 2008-03-02 01:35:03.353 062 13246.59 602.18 57151.99 88888.00 2008-03-02 01:35:04.353 062 13247.89 602.05 57152.23 88888.00 2008-03-02 01:35:05.353 062 13246.98 601.81 57151.99 88888.00 2008-03-02 01:35:06.353 062 13246.85 602.30 57152.23 88888.00 2008-03-02 01:35:07.353 062 13247.11 601.68 57152.60 88888.00 2008-03-02 01:35:08.353 062 13246.85 602.18 57152.11 88888.00 2008-03-02 01:35:09.353 062 13246.59 602.05 57151.99 88888.00 2008-03-02 01:35:10.353 062 13247.63 602.05 57151.99 88888.00 2008-03-02 01:35:11.353 062 13246.33 601.81 57152.11 88888.00 2008-03-02 01:35:12.353 062 13246.72 602.42 57151.50 88888.00 2008-03-02 01:35:13.353 062 13246.46 602.18 57152.48 88888.00 2008-03-02 01:35:14.353 062 13246.46 601.06 57151.75 88888.00 2008-03-02 01:35:15.353 062 13245.94 601.68 57152.11 88888.00 2008-03-02 01:35:16.353 062 13246.46 602.05 57152.36 88888.00 2008-03-02 01:35:17.353 062 13246.33 601.31 57151.99 88888.00 2008-03-02 01:35:18.353 062 13246.33 601.68 57151.99 88888.00 2008-03-02 01:35:19.353 062 13245.68 601.56 57151.75 88888.00 2008-03-02 01:35:20.353 062 13245.55 602.05 57151.87 88888.00 2008-03-02 01:35:21.353 062 13246.20 601.68 57151.87 88888.00 2008-03-02 01:35:22.353 062 13246.07 601.93 57151.13 88888.00 2008-03-02 01:35:23.353 062 13246.20 601.93 57150.89 88888.00 2008-03-02 01:35:24.353 062 13246.20 602.55 57151.50 88888.00 2008-03-02 01:35:25.353 062 13246.20 601.43 57151.75 88888.00 2008-03-02 01:35:26.353 062 13246.20 602.42 57151.75 88888.00 2008-03-02 01:35:27.353 062 13245.81 602.05 57151.75 88888.00 2008-03-02 01:35:28.353 062 13245.94 601.43 57151.13 88888.00 2008-03-02 01:35:29.353 062 13246.59 601.93 57151.75 88888.00 2008-03-02 01:35:30.353 062 13246.85 601.68 57151.26 88888.00 2008-03-02 01:35:31.353 062 13245.94 602.30 57152.11 88888.00 2008-03-02 01:35:32.353 062 13246.07 601.31 57151.38 88888.00 2008-03-02 01:35:33.353 062 13245.94 601.68 57152.36 88888.00 2008-03-02 01:35:34.353 062 13246.33 601.43 57151.62 88888.00 2008-03-02 01:35:35.353 062 13246.98 602.05 57151.01 88888.00 2008-03-02 01:35:36.353 062 13247.11 601.81 57151.62 88888.00 2008-03-02 01:35:37.353 062 13247.37 601.56 57151.38 88888.00 2008-03-02 01:35:38.353 062 13247.11 602.05 57151.50 88888.00 2008-03-02 01:35:39.353 062 13246.85 601.43 57151.38 88888.00 2008-03-02 01:35:40.353 062 13247.63 601.56 57151.50 88888.00 2008-03-02 01:35:41.353 062 13246.98 601.68 57151.13 88888.00 2008-03-02 01:35:42.353 062 13246.72 601.43 57151.01 88888.00 2008-03-02 01:35:43.353 062 13246.98 601.81 57151.62 88888.00 2008-03-02 01:35:44.353 062 13247.37 601.81 57151.13 88888.00 2008-03-02 01:35:45.353 062 13247.11 602.42 57151.13 88888.00 2008-03-02 01:35:46.353 062 13246.33 602.55 57151.01 88888.00 2008-03-02 01:35:47.353 062 13247.63 602.18 57151.01 88888.00 2008-03-02 01:35:48.353 062 13247.50 602.80 57151.38 88888.00 2008-03-02 01:35:49.353 062 13246.72 602.05 57151.13 88888.00 2008-03-02 01:35:50.353 062 13248.28 602.18 57151.38 88888.00 2008-03-02 01:35:51.353 062 13247.76 602.67 57150.89 88888.00 2008-03-02 01:35:52.353 062 13247.24 602.80 57151.99 88888.00 2008-03-02 01:35:53.353 062 13246.46 602.55 57151.99 88888.00 2008-03-02 01:35:54.353 062 13247.89 602.80 57152.11 88888.00 2008-03-02 01:35:55.353 062 13246.98 602.30 57151.38 88888.00 2008-03-02 01:35:56.353 062 13247.24 602.92 57151.13 88888.00 2008-03-02 01:35:57.353 062 13247.24 602.18 57151.13 88888.00 2008-03-02 01:35:58.353 062 13248.15 602.42 57151.87 88888.00 2008-03-02 01:35:59.353 062 13247.63 602.18 57152.60 88888.00 2008-03-02 01:36:00.353 062 13247.76 602.42 57151.62 88888.00 2008-03-02 01:36:01.353 062 13247.76 601.93 57151.50 88888.00 2008-03-02 01:36:02.353 062 13248.54 601.93 57152.23 88888.00 2008-03-02 01:36:03.353 062 13248.02 601.56 57151.87 88888.00 2008-03-02 01:36:04.353 062 13248.54 601.06 57151.50 88888.00 2008-03-02 01:36:05.353 062 13247.63 601.56 57151.87 88888.00 2008-03-02 01:36:06.353 062 13247.89 601.43 57151.62 88888.00 2008-03-02 01:36:07.353 062 13248.02 601.31 57151.87 88888.00 2008-03-02 01:36:08.353 062 13247.63 600.94 57151.50 88888.00 2008-03-02 01:36:09.353 062 13247.76 601.31 57151.87 88888.00 2008-03-02 01:36:10.353 062 13248.15 601.68 57151.99 88888.00 2008-03-02 01:36:11.353 062 13248.28 600.44 57151.62 88888.00 2008-03-02 01:36:12.353 062 13247.63 601.19 57151.99 88888.00 2008-03-02 01:36:13.353 062 13247.37 600.94 57151.99 88888.00 2008-03-02 01:36:14.353 062 13247.89 600.44 57151.62 88888.00 2008-03-02 01:36:15.353 062 13247.89 600.94 57151.87 88888.00 2008-03-02 01:36:16.353 062 13247.89 600.69 57151.75 88888.00 2008-03-02 01:36:17.353 062 13248.02 600.44 57151.13 88888.00 2008-03-02 01:36:18.353 062 13247.37 600.44 57151.50 88888.00 2008-03-02 01:36:19.353 062 13247.50 600.44 57151.26 88888.00 2008-03-02 01:36:20.353 062 13247.37 600.69 57151.62 88888.00 2008-03-02 01:36:21.353 062 13247.50 600.57 57151.50 88888.00 2008-03-02 01:36:22.353 062 13247.76 600.20 57151.75 88888.00 2008-03-02 01:36:23.353 062 13247.89 600.69 57151.62 88888.00 2008-03-02 01:36:24.353 062 13247.24 600.94 57151.62 88888.00 2008-03-02 01:36:25.353 062 13247.50 600.44 57151.62 88888.00 2008-03-02 01:36:26.353 062 13247.89 601.06 57151.38 88888.00 2008-03-02 01:36:27.353 062 13247.63 600.69 57151.38 88888.00 2008-03-02 01:36:28.353 062 13247.63 601.43 57151.62 88888.00 2008-03-02 01:36:29.353 062 13247.37 600.81 57151.62 88888.00 2008-03-02 01:36:30.353 062 13247.76 601.19 57151.50 88888.00 2008-03-02 01:36:31.353 062 13247.89 601.31 57151.87 88888.00 2008-03-02 01:36:32.353 062 13247.76 601.06 57151.50 88888.00 2008-03-02 01:36:33.353 062 13247.63 601.06 57151.38 88888.00 2008-03-02 01:36:34.353 062 13247.50 601.56 57151.87 88888.00 2008-03-02 01:36:35.353 062 13247.76 601.06 57151.50 88888.00 2008-03-02 01:36:36.353 062 13247.63 601.06 57151.26 88888.00 2008-03-02 01:36:37.353 062 13247.37 601.56 57151.50 88888.00 2008-03-02 01:36:38.353 062 13246.85 601.43 57151.38 88888.00 2008-03-02 01:36:39.353 062 13246.72 600.94 57152.11 88888.00 2008-03-02 01:36:40.353 062 13246.59 601.68 57151.75 88888.00 2008-03-02 01:36:41.353 062 13246.72 601.81 57151.26 88888.00 2008-03-02 01:36:42.353 062 13247.24 601.68 57151.13 88888.00 2008-03-02 01:36:43.353 062 13247.11 601.43 57151.38 88888.00 2008-03-02 01:36:44.353 062 13246.98 601.93 57151.99 88888.00 2008-03-02 01:36:45.353 062 13246.85 601.43 57151.62 88888.00 2008-03-02 01:36:46.353 062 13247.11 601.68 57151.38 88888.00 2008-03-02 01:36:47.353 062 13247.37 601.56 57151.38 88888.00 2008-03-02 01:36:48.353 062 13246.72 601.56 57151.13 88888.00 2008-03-02 01:36:49.353 062 13246.20 600.94 57151.50 88888.00 2008-03-02 01:36:50.353 062 13246.98 601.81 57150.77 88888.00 2008-03-02 01:36:51.353 062 13246.20 601.56 57151.50 88888.00 2008-03-02 01:36:52.353 062 13247.11 601.31 57151.38 88888.00 2008-03-02 01:36:53.353 062 13246.59 601.06 57151.13 88888.00 2008-03-02 01:36:54.353 062 13246.46 601.68 57151.26 88888.00 2008-03-02 01:36:55.353 062 13246.98 601.56 57151.62 88888.00 2008-03-02 01:36:56.353 062 13246.59 600.81 57151.13 88888.00 2008-03-02 01:36:57.353 062 13246.46 601.31 57151.62 88888.00 2008-03-02 01:36:58.353 062 13246.07 600.94 57151.62 88888.00 2008-03-02 01:36:59.353 062 13245.68 601.19 57150.89 88888.00 2008-03-02 01:37:00.353 062 13246.07 600.20 57151.13 88888.00 2008-03-02 01:37:01.353 062 13246.07 600.81 57151.01 88888.00 2008-03-02 01:37:02.353 062 13245.94 600.81 57151.01 88888.00 2008-03-02 01:37:03.353 062 13245.81 600.57 57150.89 88888.00 2008-03-02 01:37:04.353 062 13245.55 600.20 57150.64 88888.00 2008-03-02 01:37:05.353 062 13245.55 600.32 57150.28 88888.00 2008-03-02 01:37:06.353 062 13245.55 600.44 57151.13 88888.00 2008-03-02 01:37:07.353 062 13245.55 600.20 57150.52 88888.00 2008-03-02 01:37:08.353 062 13245.55 599.95 57150.52 88888.00 2008-03-02 01:37:09.353 062 13245.29 599.82 57150.64 88888.00 2008-03-02 01:37:10.353 062 13245.68 599.82 57150.04 88888.00 2008-03-02 01:37:11.353 062 13245.29 599.20 57151.62 88888.00 2008-03-02 01:37:12.353 062 13245.16 599.33 57150.04 88888.00 2008-03-02 01:37:13.353 062 13244.51 599.82 57150.64 88888.00 2008-03-02 01:37:14.353 062 13244.77 599.08 57150.64 88888.00 2008-03-02 01:37:15.353 062 13244.51 600.20 57149.67 88888.00 2008-03-02 01:37:16.353 062 13245.16 599.33 57150.28 88888.00 2008-03-02 01:37:17.353 062 13245.16 599.95 57150.28 88888.00 2008-03-02 01:37:18.353 062 13244.64 599.45 57150.16 88888.00 2008-03-02 01:37:19.353 062 13244.64 599.08 57150.77 88888.00 2008-03-02 01:37:20.353 062 13245.55 600.20 57150.04 88888.00 2008-03-02 01:37:21.353 062 13243.99 598.71 57149.79 88888.00 2008-03-02 01:37:22.353 062 13244.64 599.08 57149.79 88888.00 2008-03-02 01:37:23.353 062 13243.86 599.45 57149.79 88888.00 2008-03-02 01:37:24.353 062 13244.64 599.70 57149.79 88888.00 2008-03-02 01:37:25.353 062 13244.25 599.20 57150.40 88888.00 2008-03-02 01:37:26.353 062 13244.51 599.45 57149.30 88888.00 2008-03-02 01:37:27.353 062 13243.86 599.20 57149.18 88888.00 2008-03-02 01:37:28.353 062 13243.47 599.45 57149.67 88888.00 2008-03-02 01:37:29.353 062 13244.12 600.20 57149.54 88888.00 2008-03-02 01:37:30.353 062 13244.12 599.95 57149.30 88888.00 2008-03-02 01:37:31.353 062 13244.38 600.20 57149.67 88888.00 2008-03-02 01:37:32.353 062 13243.86 599.95 57149.05 88888.00 2008-03-02 01:37:33.353 062 13244.51 599.45 57149.42 88888.00 2008-03-02 01:37:34.353 062 13244.51 600.07 57148.93 88888.00 2008-03-02 01:37:35.353 062 13244.38 599.33 57149.79 88888.00 2008-03-02 01:37:36.353 062 13243.86 599.82 57149.05 88888.00 2008-03-02 01:37:37.353 062 13243.99 599.45 57149.54 88888.00 2008-03-02 01:37:38.353 062 13244.12 600.07 57149.42 88888.00 2008-03-02 01:37:39.353 062 13243.60 600.32 57149.91 88888.00 2008-03-02 01:37:40.353 062 13243.99 599.58 57149.18 88888.00 2008-03-02 01:37:41.353 062 13244.12 600.44 57149.91 88888.00 2008-03-02 01:37:42.353 062 13243.86 600.44 57149.18 88888.00 2008-03-02 01:37:43.353 062 13243.21 599.58 57149.18 88888.00 2008-03-02 01:37:44.353 062 13243.60 600.07 57149.79 88888.00 2008-03-02 01:37:45.353 062 13243.73 599.95 57148.69 88888.00 2008-03-02 01:37:46.353 062 13243.86 600.44 57149.42 88888.00 2008-03-02 01:37:47.353 062 13244.12 600.07 57148.93 88888.00 2008-03-02 01:37:48.353 062 13243.34 599.58 57149.30 88888.00 2008-03-02 01:37:49.353 062 13243.08 600.69 57149.30 88888.00 2008-03-02 01:37:50.353 062 13243.08 600.44 57149.18 88888.00 2008-03-02 01:37:51.353 062 13243.60 600.44 57149.30 88888.00 2008-03-02 01:37:52.353 062 13243.34 599.82 57149.05 88888.00 2008-03-02 01:37:53.353 062 13243.86 600.20 57149.91 88888.00 2008-03-02 01:37:54.353 062 13243.08 599.82 57148.93 88888.00 2008-03-02 01:37:55.353 062 13243.99 600.44 57149.79 88888.00 2008-03-02 01:37:56.353 062 13244.12 600.44 57149.54 88888.00 2008-03-02 01:37:57.353 062 13243.73 600.07 57149.05 88888.00 2008-03-02 01:37:58.353 062 13243.86 600.07 57149.18 88888.00 2008-03-02 01:37:59.353 062 13243.99 600.20 57149.18 88888.00 2008-03-02 01:38:00.353 062 13243.86 600.44 57148.93 88888.00 2008-03-02 01:38:01.353 062 13244.38 600.57 57149.91 88888.00 2008-03-02 01:38:02.353 062 13244.12 600.44 57149.54 88888.00 2008-03-02 01:38:03.353 062 13244.77 600.07 57150.04 88888.00 2008-03-02 01:38:04.353 062 13244.38 599.70 57149.91 88888.00 2008-03-02 01:38:05.353 062 13244.77 599.82 57149.18 88888.00 2008-03-02 01:38:06.353 062 13245.16 599.95 57150.16 88888.00 2008-03-02 01:38:07.353 062 13245.42 599.58 57150.16 88888.00 2008-03-02 01:38:08.353 062 13244.90 599.95 57149.18 88888.00 2008-03-02 01:38:09.353 062 13245.29 600.20 57150.04 88888.00 2008-03-02 01:38:10.353 062 13245.94 599.70 57149.79 88888.00 2008-03-02 01:38:11.353 062 13245.94 599.58 57149.18 88888.00 2008-03-02 01:38:12.353 062 13246.07 599.70 57150.28 88888.00 2008-03-02 01:38:13.353 062 13246.59 599.70 57150.04 88888.00 2008-03-02 01:38:14.353 062 13246.07 599.82 57149.79 88888.00 2008-03-02 01:38:15.353 062 13246.85 599.70 57149.54 88888.00 2008-03-02 01:38:16.353 062 13247.11 599.70 57150.04 88888.00 2008-03-02 01:38:17.353 062 13246.98 599.82 57150.77 88888.00 2008-03-02 01:38:18.353 062 13246.98 600.07 57150.40 88888.00 2008-03-02 01:38:19.353 062 13247.24 600.07 57150.28 88888.00 2008-03-02 01:38:20.353 062 13247.37 599.95 57150.64 88888.00 2008-03-02 01:38:21.353 062 13248.15 599.82 57150.64 88888.00 2008-03-02 01:38:22.352 062 13247.63 600.32 57150.77 88888.00 2008-03-02 01:38:23.352 062 13247.89 600.07 57150.04 88888.00 2008-03-02 01:38:24.352 062 13247.37 600.57 57150.77 88888.00 2008-03-02 01:38:25.352 062 13248.54 600.20 57150.64 88888.00 2008-03-02 01:38:26.352 062 13249.06 600.44 57150.89 88888.00 2008-03-02 01:38:27.352 062 13249.19 600.20 57150.52 88888.00 2008-03-02 01:38:28.352 062 13248.54 600.81 57150.16 88888.00 2008-03-02 01:38:29.352 062 13249.06 601.31 57150.89 88888.00 2008-03-02 01:38:30.352 062 13249.45 600.94 57151.01 88888.00 2008-03-02 01:38:31.352 062 13249.19 600.81 57150.40 88888.00 2008-03-02 01:38:32.352 062 13249.45 601.43 57151.13 88888.00 2008-03-02 01:38:33.352 062 13250.23 601.31 57151.13 88888.00 2008-03-02 01:38:34.352 062 13249.97 601.19 57151.38 88888.00 2008-03-02 01:38:35.352 062 13250.36 602.05 57151.26 88888.00 2008-03-02 01:38:36.352 062 13250.10 602.55 57151.50 88888.00 2008-03-02 01:38:37.352 062 13250.75 601.56 57151.87 88888.00 2008-03-02 01:38:38.352 062 13250.75 601.43 57151.99 88888.00 2008-03-02 01:38:39.352 062 13250.62 601.68 57151.50 88888.00 2008-03-02 01:38:40.352 062 13250.88 601.56 57151.87 88888.00 2008-03-02 01:38:41.352 062 13250.49 601.81 57152.11 88888.00 2008-03-02 01:38:42.352 062 13250.75 601.68 57152.11 88888.00 2008-03-02 01:38:43.352 062 13251.14 601.56 57152.48 88888.00 2008-03-02 01:38:44.352 062 13250.75 602.05 57151.99 88888.00 2008-03-02 01:38:45.352 062 13250.62 601.43 57151.99 88888.00 2008-03-02 01:38:46.352 062 13251.27 601.06 57151.99 88888.00 2008-03-02 01:38:47.352 062 13251.27 601.19 57151.62 88888.00 2008-03-02 01:38:48.352 062 13251.40 600.94 57152.11 88888.00 2008-03-02 01:38:49.352 062 13251.01 600.07 57153.09 88888.00 2008-03-02 01:38:50.352 062 13250.75 600.94 57151.75 88888.00 2008-03-02 01:38:51.352 062 13250.62 601.06 57152.85 88888.00 2008-03-02 01:38:52.352 062 13251.14 600.57 57152.60 88888.00 2008-03-02 01:38:53.352 062 13250.75 601.31 57152.36 88888.00 2008-03-02 01:38:54.352 062 13249.97 600.69 57152.97 88888.00 2008-03-02 01:38:55.352 062 13249.84 600.57 57152.11 88888.00 2008-03-02 01:38:56.352 062 13249.84 600.07 57152.11 88888.00 2008-03-02 01:38:57.352 062 13249.71 600.20 57152.36 88888.00 2008-03-02 01:38:58.352 062 13250.36 600.81 57153.09 88888.00 2008-03-02 01:38:59.352 062 13249.58 599.95 57152.36 88888.00 2008-03-02 01:39:00.352 062 13249.84 600.81 57151.75 88888.00 2008-03-02 01:39:01.352 062 13249.84 601.19 57152.36 88888.00 2008-03-02 01:39:02.352 062 13249.84 599.95 57152.48 88888.00 2008-03-02 01:39:03.352 062 13249.45 600.57 57151.75 88888.00 2008-03-02 01:39:04.352 062 13249.19 600.81 57152.11 88888.00 2008-03-02 01:39:05.352 062 13248.80 600.44 57151.75 88888.00 2008-03-02 01:39:06.352 062 13249.84 600.94 57152.48 88888.00 2008-03-02 01:39:07.352 062 13249.45 600.44 57151.87 88888.00 2008-03-02 01:39:08.352 062 13249.19 600.57 57151.01 88888.00 2008-03-02 01:39:09.352 062 13249.58 601.31 57151.26 88888.00 2008-03-02 01:39:10.352 062 13249.06 600.57 57150.89 88888.00 2008-03-02 01:39:11.352 062 13249.32 600.32 57151.26 88888.00 2008-03-02 01:39:12.352 062 13249.45 600.57 57151.38 88888.00 2008-03-02 01:39:13.352 062 13249.32 600.57 57151.50 88888.00 2008-03-02 01:39:14.352 062 13248.54 600.44 57151.62 88888.00 2008-03-02 01:39:15.352 062 13249.06 600.32 57151.50 88888.00 2008-03-02 01:39:16.352 062 13248.80 600.81 57151.62 88888.00 2008-03-02 01:39:17.352 062 13249.45 600.20 57151.99 88888.00 2008-03-02 01:39:18.352 062 13248.28 600.81 57151.62 88888.00 2008-03-02 01:39:19.352 062 13249.06 600.44 57151.50 88888.00 2008-03-02 01:39:20.352 062 13248.93 600.32 57151.50 88888.00 2008-03-02 01:39:21.352 062 13248.80 600.57 57151.26 88888.00 2008-03-02 01:39:22.352 062 13248.02 599.95 57151.50 88888.00 2008-03-02 01:39:23.352 062 13248.41 600.32 57151.01 88888.00 2008-03-02 01:39:24.352 062 13248.15 600.32 57151.62 88888.00 2008-03-02 01:39:25.352 062 13247.89 600.57 57151.01 88888.00 2008-03-02 01:39:26.352 062 13247.50 599.82 57151.13 88888.00 2008-03-02 01:39:27.352 062 13247.37 599.70 57150.52 88888.00 2008-03-02 01:39:28.352 062 13246.98 599.20 57150.64 88888.00 2008-03-02 01:39:29.352 062 13247.37 599.58 57150.89 88888.00 2008-03-02 01:39:30.352 062 13246.72 599.70 57151.13 88888.00 2008-03-02 01:39:31.352 062 13246.46 599.08 57151.01 88888.00 2008-03-02 01:39:32.352 062 13246.33 600.07 57150.28 88888.00 2008-03-02 01:39:33.352 062 13246.46 600.20 57150.16 88888.00 2008-03-02 01:39:34.352 062 13246.07 599.33 57150.52 88888.00 2008-03-02 01:39:35.352 062 13246.20 599.33 57150.16 88888.00 2008-03-02 01:39:36.352 062 13246.85 599.58 57150.52 88888.00 2008-03-02 01:39:37.352 062 13245.94 598.96 57150.28 88888.00 2008-03-02 01:39:38.352 062 13245.94 599.70 57150.52 88888.00 2008-03-02 01:39:39.352 062 13246.20 599.70 57150.16 88888.00 2008-03-02 01:39:40.352 062 13245.81 599.58 57151.13 88888.00 2008-03-02 01:39:41.352 062 13245.55 599.95 57149.79 88888.00 2008-03-02 01:39:42.352 062 13245.55 599.08 57150.16 88888.00 2008-03-02 01:39:43.352 062 13245.42 599.58 57150.77 88888.00 2008-03-02 01:39:44.352 062 13245.42 599.58 57150.16 88888.00 2008-03-02 01:39:45.352 062 13245.16 599.58 57149.79 88888.00 2008-03-02 01:39:46.352 062 13244.90 599.58 57148.93 88888.00 2008-03-02 01:39:47.352 062 13245.16 599.45 57149.54 88888.00 2008-03-02 01:39:48.352 062 13244.77 598.71 57149.91 88888.00 2008-03-02 01:39:49.352 062 13245.29 598.71 57149.67 88888.00 2008-03-02 01:39:50.352 062 13244.38 599.45 57149.79 88888.00 2008-03-02 01:39:51.352 062 13244.25 598.71 57149.91 88888.00 2008-03-02 01:39:52.352 062 13244.25 599.08 57149.79 88888.00 2008-03-02 01:39:53.352 062 13244.12 598.83 57149.42 88888.00 2008-03-02 01:39:54.352 062 13244.12 599.08 57149.67 88888.00 2008-03-02 01:39:55.352 062 13243.73 599.20 57149.30 88888.00 2008-03-02 01:39:56.352 062 13243.99 599.08 57149.67 88888.00 2008-03-02 01:39:57.352 062 13243.60 598.96 57149.05 88888.00 2008-03-02 01:39:58.352 062 13243.86 599.20 57149.54 88888.00 2008-03-02 01:39:59.352 062 13242.82 599.20 57148.93 88888.00 2008-03-02 01:40:00.352 062 13242.95 598.46 57149.05 88888.00 2008-03-02 01:40:01.352 062 13242.69 598.96 57149.30 88888.00 2008-03-02 01:40:02.352 062 13242.17 599.20 57148.93 88888.00 2008-03-02 01:40:03.352 062 13243.08 598.34 57149.54 88888.00 2008-03-02 01:40:04.352 062 13242.95 598.83 57149.42 88888.00 2008-03-02 01:40:05.352 062 13242.69 598.34 57148.81 88888.00 2008-03-02 01:40:06.352 062 13242.56 598.71 57148.93 88888.00 2008-03-02 01:40:07.352 062 13243.08 599.33 57148.32 88888.00 2008-03-02 01:40:08.352 062 13242.56 599.33 57149.54 88888.00 2008-03-02 01:40:09.352 062 13242.30 598.96 57149.05 88888.00 2008-03-02 01:40:10.352 062 13242.95 599.33 57149.05 88888.00 2008-03-02 01:40:11.352 062 13242.43 600.20 57149.42 88888.00 2008-03-02 01:40:12.352 062 13243.08 599.08 57148.45 88888.00 2008-03-02 01:40:13.352 062 13242.56 599.45 57149.05 88888.00 2008-03-02 01:40:14.352 062 13243.08 599.45 57149.54 88888.00 2008-03-02 01:40:15.352 062 13242.95 599.58 57148.93 88888.00 2008-03-02 01:40:16.352 062 13242.95 600.32 57148.81 88888.00 2008-03-02 01:40:17.352 062 13242.69 599.33 57148.93 88888.00 2008-03-02 01:40:18.352 062 13242.95 599.82 57149.18 88888.00 2008-03-02 01:40:19.352 062 13243.08 599.08 57149.42 88888.00 2008-03-02 01:40:20.352 062 13242.95 599.70 57149.67 88888.00 2008-03-02 01:40:21.352 062 13242.95 600.32 57149.42 88888.00 2008-03-02 01:40:22.352 062 13243.86 600.07 57148.93 88888.00 2008-03-02 01:40:23.352 062 13243.99 599.82 57148.93 88888.00 2008-03-02 01:40:24.352 062 13243.08 599.58 57148.57 88888.00 2008-03-02 01:40:25.352 062 13243.99 600.32 57148.57 88888.00 2008-03-02 01:40:26.352 062 13243.99 599.95 57148.57 88888.00 2008-03-02 01:40:27.352 062 13243.99 599.58 57148.93 88888.00 2008-03-02 01:40:28.352 062 13243.60 599.08 57149.30 88888.00 2008-03-02 01:40:29.352 062 13243.47 598.59 57148.93 88888.00 2008-03-02 01:40:30.352 062 13244.12 599.45 57149.05 88888.00 2008-03-02 01:40:31.352 062 13242.82 598.59 57149.18 88888.00 2008-03-02 01:40:32.352 062 13243.47 599.45 57149.67 88888.00 2008-03-02 01:40:33.352 062 13243.08 598.59 57148.93 88888.00 2008-03-02 01:40:34.352 062 13243.60 598.59 57149.18 88888.00 2008-03-02 01:40:35.352 062 13242.69 598.34 57149.05 88888.00 2008-03-02 01:40:36.352 062 13243.21 598.46 57149.54 88888.00 2008-03-02 01:40:37.352 062 13242.17 598.09 57149.30 88888.00 2008-03-02 01:40:38.352 062 13242.43 598.34 57148.81 88888.00 2008-03-02 01:40:39.352 062 13242.95 599.58 57149.05 88888.00 2008-03-02 01:40:40.352 062 13242.82 599.20 57149.54 88888.00 2008-03-02 01:40:41.352 062 13242.95 598.34 57148.08 88888.00 2008-03-02 01:40:42.352 062 13242.30 598.71 57149.18 88888.00 2008-03-02 01:40:43.352 062 13242.43 598.59 57148.81 88888.00 2008-03-02 01:40:44.352 062 13242.69 599.20 57148.93 88888.00 2008-03-02 01:40:45.352 062 13242.95 598.46 57148.69 88888.00 2008-03-02 01:40:46.352 062 13242.30 598.71 57148.93 88888.00 2008-03-02 01:40:47.352 062 13242.04 599.20 57148.57 88888.00 2008-03-02 01:40:48.352 062 13242.30 598.96 57149.79 88888.00 2008-03-02 01:40:49.352 062 13242.04 598.71 57149.67 88888.00 2008-03-02 01:40:50.352 062 13242.95 598.59 57148.32 88888.00 2008-03-02 01:40:51.352 062 13242.56 599.58 57148.93 88888.00 2008-03-02 01:40:52.352 062 13242.82 598.71 57148.93 88888.00 2008-03-02 01:40:53.352 062 13243.60 599.08 57148.57 88888.00 2008-03-02 01:40:54.352 062 13242.95 599.58 57148.93 88888.00 2008-03-02 01:40:55.352 062 13243.99 598.46 57148.81 88888.00 2008-03-02 01:40:56.352 062 13243.86 598.83 57148.69 88888.00 2008-03-02 01:40:57.352 062 13244.38 598.96 57149.30 88888.00 2008-03-02 01:40:58.352 062 13243.99 599.33 57149.18 88888.00 2008-03-02 01:40:59.352 062 13243.99 598.83 57148.81 88888.00 2008-03-02 01:41:00.352 062 13244.38 598.34 57149.30 88888.00 2008-03-02 01:41:01.352 062 13244.51 599.33 57149.30 88888.00 2008-03-02 01:41:02.352 062 13243.86 599.08 57149.30 88888.00 2008-03-02 01:41:03.352 062 13245.42 598.71 57149.05 88888.00 2008-03-02 01:41:04.352 062 13245.03 598.59 57149.42 88888.00 2008-03-02 01:41:05.352 062 13245.29 598.83 57149.18 88888.00 2008-03-02 01:41:06.352 062 13245.03 598.34 57149.54 88888.00 2008-03-02 01:41:07.352 062 13246.20 598.46 57149.54 88888.00 2008-03-02 01:41:08.352 062 13245.55 599.20 57149.91 88888.00 2008-03-02 01:41:09.352 062 13245.55 598.59 57149.54 88888.00 2008-03-02 01:41:10.352 062 13245.03 599.45 57149.67 88888.00 2008-03-02 01:41:11.352 062 13246.20 598.46 57148.93 88888.00 2008-03-02 01:41:12.352 062 13245.81 599.33 57149.54 88888.00 2008-03-02 01:41:13.352 062 13245.81 598.96 57149.91 88888.00 2008-03-02 01:41:14.352 062 13245.81 598.96 57149.79 88888.00 2008-03-02 01:41:15.352 062 13245.55 598.46 57149.54 88888.00 2008-03-02 01:41:16.352 062 13246.72 599.08 57149.42 88888.00 2008-03-02 01:41:17.352 062 13247.11 598.96 57149.79 88888.00 2008-03-02 01:41:18.352 062 13247.37 598.34 57149.79 88888.00 2008-03-02 01:41:19.352 062 13247.24 599.20 57149.91 88888.00 2008-03-02 01:41:20.352 062 13247.63 598.71 57149.91 88888.00 2008-03-02 01:41:21.352 062 13247.76 598.34 57149.91 88888.00 2008-03-02 01:41:22.352 062 13246.72 598.83 57149.79 88888.00 2008-03-02 01:41:23.352 062 13248.28 598.34 57149.67 88888.00 2008-03-02 01:41:24.352 062 13248.02 598.83 57149.67 88888.00 2008-03-02 01:41:25.352 062 13248.02 597.59 57150.16 88888.00 2008-03-02 01:41:26.352 062 13248.15 598.59 57149.54 88888.00 2008-03-02 01:41:27.352 062 13248.28 597.72 57150.16 88888.00 2008-03-02 01:41:28.352 062 13248.28 598.09 57150.16 88888.00 2008-03-02 01:41:29.352 062 13248.80 598.21 57150.52 88888.00 2008-03-02 01:41:30.352 062 13248.67 598.34 57149.79 88888.00 2008-03-02 01:41:31.352 062 13248.93 598.59 57149.30 88888.00 2008-03-02 01:41:32.352 062 13249.06 598.21 57149.30 88888.00 2008-03-02 01:41:33.352 062 13248.67 598.09 57149.67 88888.00 2008-03-02 01:41:34.352 062 13248.80 598.83 57150.40 88888.00 2008-03-02 01:41:35.352 062 13248.93 598.34 57150.16 88888.00 2008-03-02 01:41:36.352 062 13248.54 598.21 57150.40 88888.00 2008-03-02 01:41:37.352 062 13249.45 598.83 57149.91 88888.00 2008-03-02 01:41:38.352 062 13248.80 598.21 57149.67 88888.00 2008-03-02 01:41:39.352 062 13249.06 598.71 57150.89 88888.00 2008-03-02 01:41:40.352 062 13248.54 598.46 57149.79 88888.00 2008-03-02 01:41:41.352 062 13249.19 598.96 57150.52 88888.00 2008-03-02 01:41:42.352 062 13248.54 598.21 57150.04 88888.00 2008-03-02 01:41:43.352 062 13248.93 598.59 57150.52 88888.00 2008-03-02 01:41:44.352 062 13248.54 598.46 57150.52 88888.00 2008-03-02 01:41:45.352 062 13249.19 597.59 57150.40 88888.00 2008-03-02 01:41:46.352 062 13249.19 597.97 57150.28 88888.00 2008-03-02 01:41:47.352 062 13249.06 597.97 57150.40 88888.00 2008-03-02 01:41:48.352 062 13248.54 597.59 57150.89 88888.00 2008-03-02 01:41:49.352 062 13249.06 597.35 57150.64 88888.00 2008-03-02 01:41:50.352 062 13249.45 597.47 57150.28 88888.00 2008-03-02 01:41:51.352 062 13249.19 597.84 57149.05 88888.00 2008-03-02 01:41:52.352 062 13249.45 597.35 57150.64 88888.00 2008-03-02 01:41:53.352 062 13249.06 597.84 57150.28 88888.00 2008-03-02 01:41:54.352 062 13249.19 597.59 57150.89 88888.00 2008-03-02 01:41:55.352 062 13249.19 597.35 57150.28 88888.00 2008-03-02 01:41:56.352 062 13248.67 597.22 57150.16 88888.00 2008-03-02 01:41:57.352 062 13248.93 597.22 57151.26 88888.00 2008-03-02 01:41:58.352 062 13248.93 596.73 57150.28 88888.00 2008-03-02 01:41:59.352 062 13249.32 598.46 57150.64 88888.00 2008-03-02 01:42:00.352 062 13249.45 597.84 57150.28 88888.00 2008-03-02 01:42:01.352 062 13250.10 596.48 57150.40 88888.00 2008-03-02 01:42:02.352 062 13250.36 597.47 57150.40 88888.00 2008-03-02 01:42:03.352 062 13249.58 597.72 57150.16 88888.00 2008-03-02 01:42:05.352 062 13250.10 597.97 57150.28 88888.00 2008-03-02 01:42:06.352 062 13249.45 597.84 57149.91 88888.00 2008-03-02 01:42:07.352 062 13250.36 597.97 57151.26 88888.00 2008-03-02 01:42:08.352 062 13250.49 598.21 57150.77 88888.00 2008-03-02 01:42:09.352 062 13250.62 598.46 57149.91 88888.00 2008-03-02 01:42:10.352 062 13250.23 598.09 57150.28 88888.00 2008-03-02 01:42:11.352 062 13250.62 598.83 57150.64 88888.00 2008-03-02 01:42:12.352 062 13251.01 598.46 57150.16 88888.00 2008-03-02 01:42:13.352 062 13250.75 598.09 57149.91 88888.00 2008-03-02 01:42:14.352 062 13250.88 598.09 57150.40 88888.00 2008-03-02 01:42:15.352 062 13251.01 598.59 57150.77 88888.00 2008-03-02 01:42:16.352 062 13250.62 598.09 57150.77 88888.00 2008-03-02 01:42:17.352 062 13251.14 598.96 57150.52 88888.00 2008-03-02 01:42:18.352 062 13251.79 599.33 57151.01 88888.00 2008-03-02 01:42:19.352 062 13251.66 598.71 57150.52 88888.00 2008-03-02 01:42:20.352 062 13251.66 598.83 57151.26 88888.00 2008-03-02 01:42:21.352 062 13251.27 598.59 57150.52 88888.00 2008-03-02 01:42:22.352 062 13251.53 598.71 57150.77 88888.00 2008-03-02 01:42:23.352 062 13251.27 598.71 57150.89 88888.00 2008-03-02 01:42:24.352 062 13251.66 599.20 57151.01 88888.00 2008-03-02 01:42:25.352 062 13251.92 599.20 57151.26 88888.00 2008-03-02 01:42:26.352 062 13252.04 599.20 57151.38 88888.00 2008-03-02 01:42:27.352 062 13251.01 598.83 57151.26 88888.00 2008-03-02 01:42:28.352 062 13251.53 598.83 57150.77 88888.00 2008-03-02 01:42:29.352 062 13250.75 598.96 57151.26 88888.00 2008-03-02 01:42:30.352 062 13251.66 598.83 57151.87 88888.00 2008-03-02 01:42:31.352 062 13251.66 598.83 57150.52 88888.00 2008-03-02 01:42:32.352 062 13251.92 599.33 57151.50 88888.00 2008-03-02 01:42:33.352 062 13251.92 598.59 57151.26 88888.00 2008-03-02 01:42:34.352 062 13251.40 598.59 57151.75 88888.00 2008-03-02 01:42:35.352 062 13251.66 599.70 57151.38 88888.00 2008-03-02 01:42:36.352 062 13251.27 599.33 57150.77 88888.00 2008-03-02 01:42:37.352 062 13251.79 599.82 57151.01 88888.00 2008-03-02 01:42:38.352 062 13251.66 599.70 57151.87 88888.00 2008-03-02 01:42:39.352 062 13251.66 599.58 57151.87 88888.00 2008-03-02 01:42:40.352 062 13250.62 600.44 57151.38 88888.00 2008-03-02 01:42:41.352 062 13251.40 599.82 57152.23 88888.00 2008-03-02 01:42:42.352 062 13251.53 600.07 57151.38 88888.00 2008-03-02 01:42:43.352 062 13250.88 599.70 57151.38 88888.00 2008-03-02 01:42:44.352 062 13251.01 600.20 57151.50 88888.00 2008-03-02 01:42:45.352 062 13251.27 600.20 57151.62 88888.00 2008-03-02 01:42:46.352 062 13252.04 600.20 57151.75 88888.00 2008-03-02 01:42:47.352 062 13250.23 600.69 57151.99 88888.00 2008-03-02 01:42:48.352 062 13251.79 600.44 57151.26 88888.00 2008-03-02 01:42:49.352 062 13251.40 600.20 57151.62 88888.00 2008-03-02 01:42:50.352 062 13250.36 600.20 57152.11 88888.00 2008-03-02 01:42:51.352 062 13250.75 600.81 57151.75 88888.00 2008-03-02 01:42:52.352 062 13251.14 600.69 57151.87 88888.00 2008-03-02 01:42:53.352 062 13250.75 600.32 57151.62 88888.00 2008-03-02 01:42:54.352 062 13251.01 600.32 57151.62 88888.00 2008-03-02 01:42:55.352 062 13250.62 600.44 57151.50 88888.00 2008-03-02 01:42:56.352 062 13250.62 599.58 57151.01 88888.00 2008-03-02 01:42:57.352 062 13250.62 600.32 57151.87 88888.00 2008-03-02 01:42:58.352 062 13250.62 599.70 57151.13 88888.00 2008-03-02 01:42:59.352 062 13250.36 600.07 57151.26 88888.00 2008-03-02 01:43:00.352 062 13250.10 600.07 57151.62 88888.00 2008-03-02 01:43:01.352 062 13249.45 600.07 57151.38 88888.00 2008-03-02 01:43:02.352 062 13249.32 599.33 57151.62 88888.00 2008-03-02 01:43:03.352 062 13249.06 598.21 57151.38 88888.00 2008-03-02 01:43:04.352 062 13249.58 598.59 57151.13 88888.00 2008-03-02 01:43:05.352 062 13249.97 599.33 57151.50 88888.00 2008-03-02 01:43:06.352 062 13249.06 598.71 57151.38 88888.00 2008-03-02 01:43:07.352 062 13249.06 599.08 57151.13 88888.00 2008-03-02 01:43:08.352 062 13248.80 599.20 57150.77 88888.00 2008-03-02 01:43:09.352 062 13247.76 598.46 57151.26 88888.00 2008-03-02 01:43:10.352 062 13249.19 598.83 57151.62 88888.00 2008-03-02 01:43:11.352 062 13248.41 598.71 57151.38 88888.00 2008-03-02 01:43:12.352 062 13248.28 599.20 57151.13 88888.00 2008-03-02 01:43:13.352 062 13248.54 598.83 57150.52 88888.00 2008-03-02 01:43:14.352 062 13248.67 598.59 57150.77 88888.00 2008-03-02 01:43:15.352 062 13248.67 598.83 57151.13 88888.00 2008-03-02 01:43:16.352 062 13248.67 598.96 57150.28 88888.00 2008-03-02 01:43:17.352 062 13248.28 599.08 57150.16 88888.00 2008-03-02 01:43:18.352 062 13248.54 599.58 57150.89 88888.00 2008-03-02 01:43:19.352 062 13248.54 599.08 57150.89 88888.00 2008-03-02 01:43:20.352 062 13248.41 599.70 57150.77 88888.00 2008-03-02 01:43:21.352 062 13247.89 599.70 57150.89 88888.00 2008-03-02 01:43:22.352 062 13247.89 599.20 57150.40 88888.00 2008-03-02 01:43:23.352 062 13248.54 600.20 57151.01 88888.00 2008-03-02 01:43:24.352 062 13248.28 599.45 57150.52 88888.00 2008-03-02 01:43:25.352 062 13248.15 600.07 57150.28 88888.00 2008-03-02 01:43:26.352 062 13248.28 599.58 57151.01 88888.00 2008-03-02 01:43:27.352 062 13248.93 600.07 57150.77 88888.00 2008-03-02 01:43:28.352 062 13248.93 598.83 57150.28 88888.00 2008-03-02 01:43:29.352 062 13248.80 599.33 57150.40 88888.00 2008-03-02 01:43:30.352 062 13249.45 599.82 57151.26 88888.00 2008-03-02 01:43:31.352 062 13248.41 599.08 57151.26 88888.00 2008-03-02 01:43:32.352 062 13248.80 599.95 57150.16 88888.00 2008-03-02 01:43:33.352 062 13248.80 599.58 57149.91 88888.00 2008-03-02 01:43:34.352 062 13248.93 599.20 57150.64 88888.00 2008-03-02 01:43:35.352 062 13248.28 599.33 57150.77 88888.00 2008-03-02 01:43:36.352 062 13249.19 598.59 57151.01 88888.00 2008-03-02 01:43:37.352 062 13249.45 598.71 57150.28 88888.00 2008-03-02 01:43:38.352 062 13248.54 598.83 57150.28 88888.00 2008-03-02 01:43:39.352 062 13248.28 598.09 57151.01 88888.00 2008-03-02 01:43:40.352 062 13248.15 598.09 57149.67 88888.00 2008-03-02 01:43:41.352 062 13249.45 597.47 57149.79 88888.00 2008-03-02 01:43:42.352 062 13248.80 597.10 57150.28 88888.00 2008-03-02 01:43:43.352 062 13248.02 596.98 57150.52 88888.00 2008-03-02 01:43:44.352 062 13248.28 596.36 57149.79 88888.00 2008-03-02 01:43:45.352 062 13247.63 596.11 57150.52 88888.00 2008-03-02 01:43:46.352 062 13248.80 595.98 57150.04 88888.00 2008-03-02 01:43:47.352 062 13247.89 595.98 57150.52 88888.00 2008-03-02 01:43:48.352 062 13247.89 595.61 57150.04 88888.00 2008-03-02 01:43:49.352 062 13248.02 595.61 57150.28 88888.00 2008-03-02 01:43:50.352 062 13247.63 595.98 57150.64 88888.00 2008-03-02 01:43:51.352 062 13248.15 595.74 57150.40 88888.00 2008-03-02 01:43:52.352 062 13247.37 595.74 57150.16 88888.00 2008-03-02 01:43:53.352 062 13247.37 595.49 57150.16 88888.00 2008-03-02 01:43:54.352 062 13247.63 595.74 57149.67 88888.00 2008-03-02 01:43:55.352 062 13247.37 595.61 57149.91 88888.00 2008-03-02 01:43:56.352 062 13246.72 595.37 57149.91 88888.00 2008-03-02 01:43:57.352 062 13247.24 595.24 57149.91 88888.00 2008-03-02 01:43:58.352 062 13247.76 595.49 57149.79 88888.00 2008-03-02 01:43:59.352 062 13248.15 595.12 57149.91 88888.00 2008-03-02 01:44:00.352 062 13247.63 594.87 57149.67 88888.00 2008-03-02 01:44:01.352 062 13247.37 594.99 57149.91 88888.00 2008-03-02 01:44:02.352 062 13247.11 595.24 57150.04 88888.00 2008-03-02 01:44:03.352 062 13247.50 595.12 57150.04 88888.00 2008-03-02 01:44:05.352 062 13247.76 594.87 57149.67 88888.00 2008-03-02 01:44:06.352 062 13247.89 595.12 57150.64 88888.00 2008-03-02 01:44:07.352 062 13247.63 594.62 57150.04 88888.00 2008-03-02 01:44:08.352 062 13248.02 594.99 57149.79 88888.00 2008-03-02 01:44:09.352 062 13247.89 595.37 57149.91 88888.00 2008-03-02 01:44:10.352 062 13248.15 594.87 57149.79 88888.00 2008-03-02 01:44:11.352 062 13248.54 594.99 57149.79 88888.00 2008-03-02 01:44:12.352 062 13248.15 594.87 57149.30 88888.00 2008-03-02 01:44:13.352 062 13247.89 595.37 57150.04 88888.00 2008-03-02 01:44:14.352 062 13247.89 594.87 57149.54 88888.00 2008-03-02 01:44:15.352 062 13248.80 595.24 57149.91 88888.00 2008-03-02 01:44:16.352 062 13248.02 595.37 57149.79 88888.00 2008-03-02 01:44:17.352 062 13247.76 595.49 57149.67 88888.00 2008-03-02 01:44:18.352 062 13248.02 594.87 57149.91 88888.00 2008-03-02 01:44:19.352 062 13248.41 595.12 57149.05 88888.00 2008-03-02 01:44:20.352 062 13248.15 594.99 57148.57 88888.00 2008-03-02 01:44:21.352 062 13248.15 594.75 57149.05 88888.00 2008-03-02 01:44:22.352 062 13247.89 595.24 57148.93 88888.00 2008-03-02 01:44:23.352 062 13248.28 594.62 57149.30 88888.00 2008-03-02 01:44:24.352 062 13248.41 594.75 57148.69 88888.00 2008-03-02 01:44:25.352 062 13248.54 594.99 57148.81 88888.00 2008-03-02 01:44:26.352 062 13247.89 594.87 57149.30 88888.00 2008-03-02 01:44:27.352 062 13248.28 595.24 57148.93 88888.00 2008-03-02 01:44:28.352 062 13248.41 594.99 57148.81 88888.00 2008-03-02 01:44:29.352 062 13248.02 595.37 57149.05 88888.00 2008-03-02 01:44:30.352 062 13248.54 595.12 57148.93 88888.00 2008-03-02 01:44:31.352 062 13248.67 595.37 57148.81 88888.00 2008-03-02 01:44:32.352 062 13248.02 595.37 57148.69 88888.00 2008-03-02 01:44:33.352 062 13248.93 594.99 57148.93 88888.00 2008-03-02 01:44:34.352 062 13248.93 594.99 57149.05 88888.00 2008-03-02 01:44:35.352 062 13248.67 594.99 57149.30 88888.00 2008-03-02 01:44:36.352 062 13248.67 594.99 57149.42 88888.00 2008-03-02 01:44:37.352 062 13249.19 594.99 57149.54 88888.00 2008-03-02 01:44:38.352 062 13248.28 594.87 57148.69 88888.00 2008-03-02 01:44:39.352 062 13248.41 595.61 57149.30 88888.00 2008-03-02 01:44:40.352 062 13248.15 595.49 57149.42 88888.00 2008-03-02 01:44:41.352 062 13249.06 594.62 57149.05 88888.00 2008-03-02 01:44:42.352 062 13248.80 595.12 57149.42 88888.00 2008-03-02 01:44:43.352 062 13248.67 595.49 57149.18 88888.00 2008-03-02 01:44:44.352 062 13248.80 595.12 57149.18 88888.00 2008-03-02 01:44:45.352 062 13248.67 594.87 57149.18 88888.00 2008-03-02 01:44:46.352 062 13247.89 595.37 57149.05 88888.00 2008-03-02 01:44:47.352 062 13248.67 594.75 57148.93 88888.00 2008-03-02 01:44:48.352 062 13248.80 594.87 57148.93 88888.00 2008-03-02 01:44:49.352 062 13248.67 594.62 57148.20 88888.00 2008-03-02 01:44:50.352 062 13248.54 595.24 57148.69 88888.00 2008-03-02 01:44:51.352 062 13247.76 594.87 57149.18 88888.00 2008-03-02 01:44:52.352 062 13248.15 594.50 57148.57 88888.00 2008-03-02 01:44:53.352 062 13248.02 594.87 57148.93 88888.00 2008-03-02 01:44:54.352 062 13247.50 595.49 57149.18 88888.00 2008-03-02 01:44:55.352 062 13247.24 595.12 57147.83 88888.00 2008-03-02 01:44:56.352 062 13248.15 594.75 57148.45 88888.00 2008-03-02 01:44:57.352 062 13248.54 595.12 57148.20 88888.00 2008-03-02 01:44:58.352 062 13247.89 595.37 57149.05 88888.00 2008-03-02 01:44:59.352 062 13247.89 595.37 57149.05 88888.00 2008-03-02 01:45:00.352 062 13248.28 595.24 57148.45 88888.00 2008-03-02 01:45:01.352 062 13247.50 595.24 57148.45 88888.00 2008-03-02 01:45:02.352 062 13247.76 595.49 57148.57 88888.00 2008-03-02 01:45:03.352 062 13248.02 595.61 57148.45 88888.00 2008-03-02 01:45:04.352 062 13247.89 595.98 57148.20 88888.00 2008-03-02 01:45:05.352 062 13247.76 596.11 57148.81 88888.00 2008-03-02 01:45:06.352 062 13248.28 595.86 57149.05 88888.00 2008-03-02 01:45:07.352 062 13247.89 596.60 57149.18 88888.00 2008-03-02 01:45:08.352 062 13248.41 596.36 57148.32 88888.00 2008-03-02 01:45:09.352 062 13248.41 597.10 57148.45 88888.00 2008-03-02 01:45:10.352 062 13248.93 597.10 57148.93 88888.00 2008-03-02 01:45:11.352 062 13248.41 596.85 57148.32 88888.00 2008-03-02 01:45:12.352 062 13249.19 596.60 57148.93 88888.00 2008-03-02 01:45:13.352 062 13249.06 597.10 57148.93 88888.00 2008-03-02 01:45:14.352 062 13248.80 596.11 57149.05 88888.00 2008-03-02 01:45:15.352 062 13249.06 597.22 57149.30 88888.00 2008-03-02 01:45:16.352 062 13248.67 597.10 57148.08 88888.00 2008-03-02 01:45:17.352 062 13249.19 596.60 57149.30 88888.00 2008-03-02 01:45:18.352 062 13248.80 596.98 57149.18 88888.00 2008-03-02 01:45:19.352 062 13248.67 597.10 57149.18 88888.00 2008-03-02 01:45:20.352 062 13247.89 596.85 57149.18 88888.00 2008-03-02 01:45:21.352 062 13248.02 597.10 57148.81 88888.00 2008-03-02 01:45:22.352 062 13249.45 597.47 57149.18 88888.00 2008-03-02 01:45:23.352 062 13249.06 596.36 57149.18 88888.00 2008-03-02 01:45:24.352 062 13248.02 596.85 57148.69 88888.00 2008-03-02 01:45:25.352 062 13248.02 597.10 57149.54 88888.00 2008-03-02 01:45:26.352 062 13248.28 596.98 57148.93 88888.00 2008-03-02 01:45:27.352 062 13248.93 597.22 57149.54 88888.00 2008-03-02 01:45:28.352 062 13248.02 596.73 57149.67 88888.00 2008-03-02 01:45:29.352 062 13247.89 596.85 57150.28 88888.00 2008-03-02 01:45:30.352 062 13247.63 596.73 57149.79 88888.00 2008-03-02 01:45:31.352 062 13247.76 596.85 57148.69 88888.00 2008-03-02 01:45:32.352 062 13247.63 596.85 57149.91 88888.00 2008-03-02 01:45:33.352 062 13248.15 596.36 57149.05 88888.00 2008-03-02 01:45:34.352 062 13247.37 596.85 57149.54 88888.00 2008-03-02 01:45:35.352 062 13247.37 596.36 57149.91 88888.00 2008-03-02 01:45:36.352 062 13247.63 596.36 57149.18 88888.00 2008-03-02 01:45:37.352 062 13247.89 596.11 57149.54 88888.00 2008-03-02 01:45:38.352 062 13247.89 595.61 57149.67 88888.00 2008-03-02 01:45:39.352 062 13247.11 596.98 57149.05 88888.00 2008-03-02 01:45:40.352 062 13247.63 596.36 57149.67 88888.00 2008-03-02 01:45:41.352 062 13247.50 595.61 57149.05 88888.00 2008-03-02 01:45:42.352 062 13247.50 595.86 57149.67 88888.00 2008-03-02 01:45:43.352 062 13247.37 596.11 57149.42 88888.00 2008-03-02 01:45:44.352 062 13247.24 596.23 57149.30 88888.00 2008-03-02 01:45:45.352 062 13247.24 596.11 57148.81 88888.00 2008-03-02 01:45:46.352 062 13246.98 596.48 57148.93 88888.00 2008-03-02 01:45:47.352 062 13247.37 596.11 57149.30 88888.00 2008-03-02 01:45:48.352 062 13246.85 596.36 57149.18 88888.00 2008-03-02 01:45:49.352 062 13247.11 595.98 57149.67 88888.00 2008-03-02 01:45:50.352 062 13246.98 596.48 57149.79 88888.00 2008-03-02 01:45:51.352 062 13247.37 596.85 57149.05 88888.00 2008-03-02 01:45:52.352 062 13246.72 596.48 57149.42 88888.00 2008-03-02 01:45:53.352 062 13246.59 596.60 57148.81 88888.00 2008-03-02 01:45:54.352 062 13247.24 596.48 57149.30 88888.00 2008-03-02 01:45:55.352 062 13247.24 596.48 57149.05 88888.00 2008-03-02 01:45:56.352 062 13246.85 596.98 57149.30 88888.00 2008-03-02 01:45:57.352 062 13246.98 597.10 57149.54 88888.00 2008-03-02 01:45:58.352 062 13247.63 596.85 57148.57 88888.00 2008-03-02 01:45:59.352 062 13247.63 596.73 57149.05 88888.00 2008-03-02 01:46:00.352 062 13246.59 597.72 57148.93 88888.00 2008-03-02 01:46:01.352 062 13247.63 597.10 57149.79 88888.00 2008-03-02 01:46:02.352 062 13247.11 597.10 57149.42 88888.00 2008-03-02 01:46:03.352 062 13247.24 596.98 57149.67 88888.00 2008-03-02 01:46:05.352 062 13247.37 597.72 57149.30 88888.00 2008-03-02 01:46:06.352 062 13247.50 597.22 57149.67 88888.00 2008-03-02 01:46:07.352 062 13247.89 596.60 57150.04 88888.00 2008-03-02 01:46:08.352 062 13248.02 596.60 57149.30 88888.00 2008-03-02 01:46:09.352 062 13247.76 596.60 57150.04 88888.00 2008-03-02 01:46:10.352 062 13247.76 596.60 57149.54 88888.00 2008-03-02 01:46:11.352 062 13247.24 596.48 57149.54 88888.00 2008-03-02 01:46:12.352 062 13248.15 596.60 57149.54 88888.00 2008-03-02 01:46:13.352 062 13247.63 596.36 57149.79 88888.00 2008-03-02 01:46:14.352 062 13247.89 596.23 57149.54 88888.00 2008-03-02 01:46:15.352 062 13247.50 596.11 57150.52 88888.00 2008-03-02 01:46:16.352 062 13247.76 595.86 57149.67 88888.00 2008-03-02 01:46:17.352 062 13247.89 596.11 57149.79 88888.00 2008-03-02 01:46:18.352 062 13248.02 595.74 57149.91 88888.00 2008-03-02 01:46:19.352 062 13248.02 595.24 57150.04 88888.00 2008-03-02 01:46:20.352 062 13248.02 595.61 57149.42 88888.00 2008-03-02 01:46:21.352 062 13247.76 595.86 57149.79 88888.00 2008-03-02 01:46:22.352 062 13248.67 595.49 57149.05 88888.00 2008-03-02 01:46:23.352 062 13246.72 595.37 57149.42 88888.00 2008-03-02 01:46:24.352 062 13247.63 595.49 57150.40 88888.00 2008-03-02 01:46:25.352 062 13247.50 595.24 57149.18 88888.00 2008-03-02 01:46:26.352 062 13247.76 594.62 57149.79 88888.00 2008-03-02 01:46:27.352 062 13247.89 595.12 57149.67 88888.00 2008-03-02 01:46:28.352 062 13247.50 594.99 57149.79 88888.00 2008-03-02 01:46:29.352 062 13247.37 594.87 57149.05 88888.00 2008-03-02 01:46:30.352 062 13246.98 594.50 57149.79 88888.00 2008-03-02 01:46:31.352 062 13247.24 594.50 57149.05 88888.00 2008-03-02 01:46:32.352 062 13247.11 594.87 57149.18 88888.00 2008-03-02 01:46:33.352 062 13246.72 594.50 57149.79 88888.00 2008-03-02 01:46:34.352 062 13247.11 594.37 57150.04 88888.00 2008-03-02 01:46:35.352 062 13246.46 594.75 57149.18 88888.00 2008-03-02 01:46:36.352 062 13246.85 594.37 57149.67 88888.00 2008-03-02 01:46:37.352 062 13246.85 594.99 57150.04 88888.00 2008-03-02 01:46:38.352 062 13246.98 594.75 57149.18 88888.00 2008-03-02 01:46:39.352 062 13246.46 595.24 57149.18 88888.00 2008-03-02 01:46:40.352 062 13247.11 594.99 57149.42 88888.00 2008-03-02 01:46:41.352 062 13246.72 595.49 57149.05 88888.00 2008-03-02 01:46:42.352 062 13246.72 595.12 57149.18 88888.00 2008-03-02 01:46:43.352 062 13247.11 594.62 57149.67 88888.00 2008-03-02 01:46:44.352 062 13246.46 594.87 57149.30 88888.00 2008-03-02 01:46:45.352 062 13246.85 594.87 57149.42 88888.00 2008-03-02 01:46:46.352 062 13246.07 594.75 57150.28 88888.00 2008-03-02 01:46:47.352 062 13247.50 594.99 57150.04 88888.00 2008-03-02 01:46:48.352 062 13246.85 594.75 57149.18 88888.00 2008-03-02 01:46:49.352 062 13247.24 595.12 57149.54 88888.00 2008-03-02 01:46:50.352 062 13246.46 595.24 57149.05 88888.00 2008-03-02 01:46:51.352 062 13246.33 594.99 57148.81 88888.00 2008-03-02 01:46:52.352 062 13246.20 594.87 57149.30 88888.00 2008-03-02 01:46:53.352 062 13246.59 595.86 57149.30 88888.00 2008-03-02 01:46:54.352 062 13246.85 595.37 57149.67 88888.00 2008-03-02 01:46:55.352 062 13245.55 595.61 57149.42 88888.00 2008-03-02 01:46:56.352 062 13246.20 595.49 57149.05 88888.00 2008-03-02 01:46:57.352 062 13246.72 594.87 57150.04 88888.00 2008-03-02 01:46:58.352 062 13246.85 594.87 57149.18 88888.00 2008-03-02 01:46:59.352 062 13246.46 594.50 57149.54 88888.00 2008-03-02 01:47:00.352 062 13246.46 594.25 57149.42 88888.00 2008-03-02 01:47:01.352 062 13246.07 594.87 57149.30 88888.00 2008-03-02 01:47:02.352 062 13246.20 595.12 57149.42 88888.00 2008-03-02 01:47:03.352 062 13246.72 594.25 57148.81 88888.00 2008-03-02 01:47:04.352 062 13246.20 594.75 57149.79 88888.00 2008-03-02 01:47:05.352 062 13246.46 594.13 57148.93 88888.00 2008-03-02 01:47:06.352 062 13245.94 593.88 57149.42 88888.00 2008-03-02 01:47:07.352 062 13246.33 594.00 57148.81 88888.00 2008-03-02 01:47:08.352 062 13246.07 593.51 57148.69 88888.00 2008-03-02 01:47:09.352 062 13246.33 594.13 57149.18 88888.00 2008-03-02 01:47:10.352 062 13246.07 593.26 57149.30 88888.00 2008-03-02 01:47:11.352 062 13245.55 593.76 57149.42 88888.00 2008-03-02 01:47:12.352 062 13245.55 593.38 57149.05 88888.00 2008-03-02 01:47:13.352 062 13245.81 593.51 57149.30 88888.00 2008-03-02 01:47:14.352 062 13246.20 593.88 57149.18 88888.00 2008-03-02 01:47:15.352 062 13245.55 593.26 57148.69 88888.00 2008-03-02 01:47:16.352 062 13244.90 592.76 57148.57 88888.00 2008-03-02 01:47:17.352 062 13244.51 593.26 57148.08 88888.00 2008-03-02 01:47:18.352 062 13246.07 593.14 57148.57 88888.00 2008-03-02 01:47:19.352 062 13245.03 593.88 57148.93 88888.00 2008-03-02 01:47:20.352 062 13245.55 592.89 57149.05 88888.00 2008-03-02 01:47:21.352 062 13245.29 592.52 57148.32 88888.00 2008-03-02 01:47:22.352 062 13244.90 592.52 57147.96 88888.00 2008-03-02 01:47:23.352 062 13245.16 593.01 57148.57 88888.00 2008-03-02 01:47:24.352 062 13245.81 593.01 57147.71 88888.00 2008-03-02 01:47:25.352 062 13245.81 592.76 57148.45 88888.00 2008-03-02 01:47:26.352 062 13245.16 593.01 57148.57 88888.00 2008-03-02 01:47:27.352 062 13245.81 592.89 57148.57 88888.00 2008-03-02 01:47:28.352 062 13245.68 592.89 57148.57 88888.00 2008-03-02 01:47:29.352 062 13244.77 592.89 57147.83 88888.00 2008-03-02 01:47:30.352 062 13245.42 592.64 57148.20 88888.00 2008-03-02 01:47:31.352 062 13245.03 592.39 57148.32 88888.00 2008-03-02 01:47:32.352 062 13245.42 592.76 57148.08 88888.00 2008-03-02 01:47:33.352 062 13245.16 592.76 57148.81 88888.00 2008-03-02 01:47:34.352 062 13244.38 592.89 57148.57 88888.00 2008-03-02 01:47:35.352 062 13244.38 593.01 57148.69 88888.00 2008-03-02 01:47:36.352 062 13245.29 593.51 57148.57 88888.00 2008-03-02 01:47:37.352 062 13245.55 592.64 57148.45 88888.00 2008-03-02 01:47:38.352 062 13245.16 592.39 57147.46 88888.00 2008-03-02 01:47:39.352 062 13245.16 592.02 57148.08 88888.00 2008-03-02 01:47:40.352 062 13245.03 593.14 57148.57 88888.00 2008-03-02 01:47:41.352 062 13244.77 592.39 57148.32 88888.00 2008-03-02 01:47:42.352 062 13245.29 592.15 57148.20 88888.00 2008-03-02 01:47:43.352 062 13244.77 591.77 57147.71 88888.00 2008-03-02 01:47:44.352 062 13244.38 592.27 57148.32 88888.00 2008-03-02 01:47:45.352 062 13244.25 592.52 57148.32 88888.00 2008-03-02 01:47:46.352 062 13244.12 592.02 57148.32 88888.00 2008-03-02 01:47:47.352 062 13244.64 592.02 57148.20 88888.00 2008-03-02 01:47:48.352 062 13244.38 593.01 57148.93 88888.00 2008-03-02 01:47:49.352 062 13244.25 592.27 57148.08 88888.00 2008-03-02 01:47:50.352 062 13244.38 592.39 57148.69 88888.00 2008-03-02 01:47:51.352 062 13244.12 592.02 57147.96 88888.00 2008-03-02 01:47:52.352 062 13244.12 592.64 57147.71 88888.00 2008-03-02 01:47:53.352 062 13243.86 592.89 57147.83 88888.00 2008-03-02 01:47:54.352 062 13243.21 592.02 57147.96 88888.00 2008-03-02 01:47:55.352 062 13243.60 592.89 57147.83 88888.00 2008-03-02 01:47:56.352 062 13243.47 592.02 57147.59 88888.00 2008-03-02 01:47:57.352 062 13243.34 592.52 57147.46 88888.00 2008-03-02 01:47:58.352 062 13243.21 592.27 57147.71 88888.00 2008-03-02 01:47:59.352 062 13242.43 592.89 57147.22 88888.00 2008-03-02 01:48:00.352 062 13243.08 592.52 57147.71 88888.00 2008-03-02 01:48:01.352 062 13243.60 591.90 57147.71 88888.00 2008-03-02 01:48:02.352 062 13243.08 592.02 57148.08 88888.00 2008-03-02 01:48:03.352 062 13243.21 592.52 57147.34 88888.00 2008-03-02 01:48:04.352 062 13243.60 592.15 57147.71 88888.00 2008-03-02 01:48:05.352 062 13242.82 592.52 57147.96 88888.00 2008-03-02 01:48:06.352 062 13243.60 591.77 57147.71 88888.00 2008-03-02 01:48:07.352 062 13242.56 592.15 57147.71 88888.00 2008-03-02 01:48:08.352 062 13243.86 592.64 57147.46 88888.00 2008-03-02 01:48:09.352 062 13243.21 592.89 57147.46 88888.00 2008-03-02 01:48:10.352 062 13243.21 592.02 57147.59 88888.00 2008-03-02 01:48:11.352 062 13243.34 592.27 57147.22 88888.00 2008-03-02 01:48:12.352 062 13242.95 592.39 57146.86 88888.00 2008-03-02 01:48:13.352 062 13242.82 592.27 57147.10 88888.00 2008-03-02 01:48:14.352 062 13242.69 592.15 57147.22 88888.00 2008-03-02 01:48:15.352 062 13243.34 593.14 57147.59 88888.00 2008-03-02 01:48:16.352 062 13243.08 592.64 57146.98 88888.00 2008-03-02 01:48:17.352 062 13243.73 592.64 57147.10 88888.00 2008-03-02 01:48:18.352 062 13243.08 592.64 57147.34 88888.00 2008-03-02 01:48:19.352 062 13242.95 592.64 57147.22 88888.00 2008-03-02 01:48:20.352 062 13242.30 592.39 57146.98 88888.00 2008-03-02 01:48:21.352 062 13243.47 592.76 57147.59 88888.00 2008-03-02 01:48:22.352 062 13243.08 593.14 57147.46 88888.00 2008-03-02 01:48:23.352 062 13243.47 593.38 57147.10 88888.00 2008-03-02 01:48:24.352 062 13243.34 592.89 57147.34 88888.00 2008-03-02 01:48:25.352 062 13243.47 592.89 57147.46 88888.00 2008-03-02 01:48:26.352 062 13243.47 593.01 57147.59 88888.00 2008-03-02 01:48:27.352 062 13243.47 592.76 57147.59 88888.00 2008-03-02 01:48:28.352 062 13243.47 593.51 57147.46 88888.00 2008-03-02 01:48:29.352 062 13243.21 593.76 57147.22 88888.00 2008-03-02 01:48:30.352 062 13243.99 593.76 57147.71 88888.00 2008-03-02 01:48:31.352 062 13244.25 593.88 57147.22 88888.00 2008-03-02 01:48:32.352 062 13243.86 593.01 57147.59 88888.00 2008-03-02 01:48:33.352 062 13244.38 593.63 57147.71 88888.00 2008-03-02 01:48:34.352 062 13243.86 593.88 57147.34 88888.00 2008-03-02 01:48:35.352 062 13244.12 594.13 57147.46 88888.00 2008-03-02 01:48:36.352 062 13245.03 594.37 57147.34 88888.00 2008-03-02 01:48:37.352 062 13243.99 593.88 57146.98 88888.00 2008-03-02 01:48:38.352 062 13244.25 593.76 57147.71 88888.00 2008-03-02 01:48:39.352 062 13245.16 594.25 57147.34 88888.00 2008-03-02 01:48:40.352 062 13244.90 593.51 57147.83 88888.00 2008-03-02 01:48:41.352 062 13244.25 594.13 57147.71 88888.00 2008-03-02 01:48:42.352 062 13243.99 594.37 57147.71 88888.00 2008-03-02 01:48:43.352 062 13244.12 594.25 57148.08 88888.00 2008-03-02 01:48:44.352 062 13244.51 593.51 57147.59 88888.00 2008-03-02 01:48:45.352 062 13245.68 593.26 57148.32 88888.00 2008-03-02 01:48:46.352 062 13245.29 593.63 57148.08 88888.00 2008-03-02 01:48:47.352 062 13245.81 593.38 57147.96 88888.00 2008-03-02 01:48:48.352 062 13245.42 594.13 57148.08 88888.00 2008-03-02 01:48:49.352 062 13245.68 593.76 57147.96 88888.00 2008-03-02 01:48:50.352 062 13244.51 593.88 57147.59 88888.00 2008-03-02 01:48:51.352 062 13245.94 593.63 57147.71 88888.00 2008-03-02 01:48:52.352 062 13245.81 593.63 57148.08 88888.00 2008-03-02 01:48:53.352 062 13245.68 593.76 57147.83 88888.00 2008-03-02 01:48:54.352 062 13245.55 593.88 57147.59 88888.00 2008-03-02 01:48:55.352 062 13244.77 593.51 57148.08 88888.00 2008-03-02 01:48:56.352 062 13245.42 594.50 57147.46 88888.00 2008-03-02 01:48:57.352 062 13246.07 593.51 57147.83 88888.00 2008-03-02 01:48:58.352 062 13245.42 594.37 57147.59 88888.00 2008-03-02 01:48:59.352 062 13245.81 594.13 57148.32 88888.00 2008-03-02 01:49:00.352 062 13245.42 594.00 57147.59 88888.00 2008-03-02 01:49:01.352 062 13245.29 593.63 57148.08 88888.00 2008-03-02 01:49:02.352 062 13245.68 594.00 57147.83 88888.00 2008-03-02 01:49:03.352 062 13245.55 594.62 57147.96 88888.00 2008-03-02 01:49:04.352 062 13245.29 594.75 57147.46 88888.00 2008-03-02 01:49:05.352 062 13245.68 594.62 57147.59 88888.00 2008-03-02 01:49:06.352 062 13245.68 593.76 57148.32 88888.00 2008-03-02 01:49:07.352 062 13246.20 594.87 57147.83 88888.00 2008-03-02 01:49:08.352 062 13246.33 594.25 57147.83 88888.00 2008-03-02 01:49:09.352 062 13246.33 594.50 57147.34 88888.00 2008-03-02 01:49:10.352 062 13246.07 594.37 57147.46 88888.00 2008-03-02 01:49:11.352 062 13246.07 594.00 57147.83 88888.00 2008-03-02 01:49:12.352 062 13245.55 594.25 57148.08 88888.00 2008-03-02 01:49:13.352 062 13245.81 594.99 57147.10 88888.00 2008-03-02 01:49:14.352 062 13246.33 594.75 57147.96 88888.00 2008-03-02 01:49:15.352 062 13245.68 594.25 57147.46 88888.00 2008-03-02 01:49:16.352 062 13245.55 594.25 57147.71 88888.00 2008-03-02 01:49:17.352 062 13246.07 594.50 57147.71 88888.00 2008-03-02 01:49:18.352 062 13245.81 594.50 57148.20 88888.00 2008-03-02 01:49:19.352 062 13245.29 594.50 57148.57 88888.00 2008-03-02 01:49:20.352 062 13246.20 594.00 57147.96 88888.00 2008-03-02 01:49:21.352 062 13245.42 593.88 57148.32 88888.00 2008-03-02 01:49:22.352 062 13245.81 593.51 57149.18 88888.00 2008-03-02 01:49:23.352 062 13246.07 594.13 57147.71 88888.00 2008-03-02 01:49:24.352 062 13245.55 594.25 57149.05 88888.00 2008-03-02 01:49:25.352 062 13245.55 594.50 57147.96 88888.00 2008-03-02 01:49:26.352 062 13245.55 594.25 57148.45 88888.00 2008-03-02 01:49:27.352 062 13245.16 593.88 57147.83 88888.00 2008-03-02 01:49:28.352 062 13246.33 594.37 57147.71 88888.00 2008-03-02 01:49:29.352 062 13246.33 593.63 57147.71 88888.00 2008-03-02 01:49:30.352 062 13245.94 593.88 57148.45 88888.00 2008-03-02 01:49:31.352 062 13245.94 593.63 57147.96 88888.00 2008-03-02 01:49:32.352 062 13245.42 594.00 57148.08 88888.00 2008-03-02 01:49:33.352 062 13246.07 594.62 57147.34 88888.00 2008-03-02 01:49:34.352 062 13246.46 594.13 57147.83 88888.00 2008-03-02 01:49:35.352 062 13247.11 593.88 57147.59 88888.00 2008-03-02 01:49:36.352 062 13245.16 594.13 57148.32 88888.00 2008-03-02 01:49:37.352 062 13247.11 594.25 57147.10 88888.00 2008-03-02 01:49:38.352 062 13246.33 593.88 57148.20 88888.00 2008-03-02 01:49:39.352 062 13246.33 594.13 57148.69 88888.00 2008-03-02 01:49:40.352 062 13246.46 594.37 57147.96 88888.00 2008-03-02 01:49:41.352 062 13246.33 594.25 57148.45 88888.00 2008-03-02 01:49:42.352 062 13246.85 594.13 57147.59 88888.00 2008-03-02 01:49:43.352 062 13246.72 594.50 57147.59 88888.00 2008-03-02 01:49:44.352 062 13246.20 593.38 57147.71 88888.00 2008-03-02 01:49:45.352 062 13247.11 594.13 57148.08 88888.00 2008-03-02 01:49:46.352 062 13246.46 593.38 57148.08 88888.00 2008-03-02 01:49:47.352 062 13246.07 593.38 57147.83 88888.00 2008-03-02 01:49:48.352 062 13246.46 594.13 57147.22 88888.00 2008-03-02 01:49:49.352 062 13246.72 594.00 57147.71 88888.00 2008-03-02 01:49:50.352 062 13246.59 594.13 57148.08 88888.00 2008-03-02 01:49:51.352 062 13246.46 594.00 57148.57 88888.00 2008-03-02 01:49:52.352 062 13246.33 594.13 57148.45 88888.00 2008-03-02 01:49:53.352 062 13246.98 594.13 57148.20 88888.00 2008-03-02 01:49:54.352 062 13246.20 593.88 57147.34 88888.00 2008-03-02 01:49:55.352 062 13245.94 593.51 57148.08 88888.00 2008-03-02 01:49:56.352 062 13245.81 593.26 57147.83 88888.00 2008-03-02 01:49:57.352 062 13246.20 593.63 57147.59 88888.00 2008-03-02 01:49:58.352 062 13246.20 593.88 57148.57 88888.00 2008-03-02 01:49:59.352 062 13246.46 593.88 57148.69 88888.00 2008-03-02 01:50:00.352 062 13246.07 594.25 57148.08 88888.00 2008-03-02 01:50:01.352 062 13245.94 594.37 57147.83 88888.00 2008-03-02 01:50:02.352 062 13246.07 593.88 57148.45 88888.00 2008-03-02 01:50:03.352 062 13245.55 594.75 57148.69 88888.00 2008-03-02 01:50:05.352 062 13246.33 594.37 57147.71 88888.00 2008-03-02 01:50:06.352 062 13246.59 593.88 57148.20 88888.00 2008-03-02 01:50:07.352 062 13246.72 593.63 57147.96 88888.00 2008-03-02 01:50:08.352 062 13245.68 594.00 57148.45 88888.00 2008-03-02 01:50:09.352 062 13246.20 594.37 57148.08 88888.00 2008-03-02 01:50:10.352 062 13245.81 593.76 57148.45 88888.00 2008-03-02 01:50:11.352 062 13245.68 594.00 57148.32 88888.00 2008-03-02 01:50:12.352 062 13245.42 594.62 57149.05 88888.00 2008-03-02 01:50:13.352 062 13246.33 594.25 57147.71 88888.00 2008-03-02 01:50:14.352 062 13246.46 594.62 57147.46 88888.00 2008-03-02 01:50:15.352 062 13245.94 594.25 57148.32 88888.00 2008-03-02 01:50:16.352 062 13245.81 594.50 57147.83 88888.00 2008-03-02 01:50:17.352 062 13245.81 594.87 57147.96 88888.00 2008-03-02 01:50:18.352 062 13246.46 594.00 57147.71 88888.00 2008-03-02 01:50:19.352 062 13246.20 594.50 57148.69 88888.00 2008-03-02 01:50:20.352 062 13246.20 593.88 57148.08 88888.00 2008-03-02 01:50:21.352 062 13246.20 593.76 57148.57 88888.00 2008-03-02 01:50:22.352 062 13245.29 594.75 57148.81 88888.00 2008-03-02 01:50:23.352 062 13245.55 594.25 57148.57 88888.00 2008-03-02 01:50:24.352 062 13246.20 594.50 57148.32 88888.00 2008-03-02 01:50:25.352 062 13245.81 594.13 57148.57 88888.00 2008-03-02 01:50:26.352 062 13245.94 593.63 57148.69 88888.00 2008-03-02 01:50:27.352 062 13246.07 594.99 57148.08 88888.00 2008-03-02 01:50:28.352 062 13245.81 594.87 57148.20 88888.00 2008-03-02 01:50:29.352 062 13246.59 594.87 57148.69 88888.00 2008-03-02 01:50:30.352 062 13246.20 594.50 57148.81 88888.00 2008-03-02 01:50:31.352 062 13245.55 595.12 57148.69 88888.00 2008-03-02 01:50:32.352 062 13245.81 594.50 57147.96 88888.00 2008-03-02 01:50:33.352 062 13245.94 594.99 57148.81 88888.00 2008-03-02 01:50:34.352 062 13245.94 594.75 57148.57 88888.00 2008-03-02 01:50:35.352 062 13245.55 594.75 57148.20 88888.00 2008-03-02 01:50:36.352 062 13246.20 594.00 57147.96 88888.00 2008-03-02 01:50:37.352 062 13246.07 594.13 57148.93 88888.00 2008-03-02 01:50:38.352 062 13245.94 594.50 57148.45 88888.00 2008-03-02 01:50:39.352 062 13245.68 595.12 57147.83 88888.00 2008-03-02 01:50:40.352 062 13245.81 594.13 57148.57 88888.00 2008-03-02 01:50:41.352 062 13245.42 593.76 57149.18 88888.00 2008-03-02 01:50:42.352 062 13245.81 595.24 57148.69 88888.00 2008-03-02 01:50:43.352 062 13246.85 594.75 57148.69 88888.00 2008-03-02 01:50:44.352 062 13245.29 594.50 57148.93 88888.00 2008-03-02 01:50:45.352 062 13246.20 594.87 57148.20 88888.00 2008-03-02 01:50:46.352 062 13246.46 595.24 57148.32 88888.00 2008-03-02 01:50:47.352 062 13246.07 595.37 57148.69 88888.00 2008-03-02 01:50:48.352 062 13245.94 595.24 57148.45 88888.00 2008-03-02 01:50:49.352 062 13246.33 595.12 57149.42 88888.00 2008-03-02 01:50:50.352 062 13246.33 595.24 57149.42 88888.00 2008-03-02 01:50:51.352 062 13246.59 594.75 57148.57 88888.00 2008-03-02 01:50:52.352 062 13246.07 594.37 57148.32 88888.00 2008-03-02 01:50:53.352 062 13245.68 595.12 57148.20 88888.00 2008-03-02 01:50:54.352 062 13246.20 595.12 57148.81 88888.00 2008-03-02 01:50:55.352 062 13246.46 594.87 57148.32 88888.00 2008-03-02 01:50:56.352 062 13246.07 594.50 57148.08 88888.00 2008-03-02 01:50:57.352 062 13246.33 594.75 57148.93 88888.00 2008-03-02 01:50:58.352 062 13246.33 595.24 57148.81 88888.00 2008-03-02 01:50:59.352 062 13246.07 594.37 57148.57 88888.00 2008-03-02 01:51:00.352 062 13246.33 595.12 57149.18 88888.00 2008-03-02 01:51:01.352 062 13245.81 594.62 57149.05 88888.00 2008-03-02 01:51:02.352 062 13246.20 594.87 57148.57 88888.00 2008-03-02 01:51:03.351 062 13245.68 595.24 57148.81 88888.00 2008-03-02 01:51:04.351 062 13246.46 594.87 57149.05 88888.00 2008-03-02 01:51:05.351 062 13246.07 594.87 57148.32 88888.00 2008-03-02 01:51:06.351 062 13246.85 594.50 57149.54 88888.00 2008-03-02 01:51:07.351 062 13246.72 594.99 57149.54 88888.00 2008-03-02 01:51:08.351 062 13246.33 594.37 57148.69 88888.00 2008-03-02 01:51:09.351 062 13245.68 594.99 57148.32 88888.00 2008-03-02 01:51:10.351 062 13246.46 594.99 57148.69 88888.00 2008-03-02 01:51:11.351 062 13246.98 595.24 57148.93 88888.00 2008-03-02 01:51:12.351 062 13246.33 594.50 57148.81 88888.00 2008-03-02 01:51:13.351 062 13246.46 594.99 57148.32 88888.00 2008-03-02 01:51:14.351 062 13246.59 594.75 57149.30 88888.00 2008-03-02 01:51:15.351 062 13246.33 594.25 57149.42 88888.00 2008-03-02 01:51:16.351 062 13246.85 594.87 57148.69 88888.00 2008-03-02 01:51:17.351 062 13246.85 595.12 57149.05 88888.00 2008-03-02 01:51:18.351 062 13246.85 594.37 57148.57 88888.00 2008-03-02 01:51:19.351 062 13246.33 594.37 57149.05 88888.00 2008-03-02 01:51:20.351 062 13246.98 594.37 57149.18 88888.00 2008-03-02 01:51:21.351 062 13246.46 594.99 57148.81 88888.00 2008-03-02 01:51:22.351 062 13246.85 594.50 57148.45 88888.00 2008-03-02 01:51:23.351 062 13246.59 594.13 57148.93 88888.00 2008-03-02 01:51:24.351 062 13246.72 594.99 57148.57 88888.00 2008-03-02 01:51:25.351 062 13246.33 594.75 57148.08 88888.00 2008-03-02 01:51:26.351 062 13246.46 595.12 57148.93 88888.00 2008-03-02 01:51:27.351 062 13246.72 594.37 57149.18 88888.00 2008-03-02 01:51:28.351 062 13245.55 594.62 57149.05 88888.00 2008-03-02 01:51:29.351 062 13246.46 594.00 57148.57 88888.00 2008-03-02 01:51:30.351 062 13246.33 594.75 57148.81 88888.00 2008-03-02 01:51:31.351 062 13246.85 594.87 57148.32 88888.00 2008-03-02 01:51:32.351 062 13246.07 594.87 57149.18 88888.00 2008-03-02 01:51:33.351 062 13246.72 594.99 57148.57 88888.00 2008-03-02 01:51:34.351 062 13246.85 594.87 57148.81 88888.00 2008-03-02 01:51:35.351 062 13246.98 594.87 57148.45 88888.00 2008-03-02 01:51:36.351 062 13246.59 594.25 57148.57 88888.00 2008-03-02 01:51:37.351 062 13246.33 595.37 57148.69 88888.00 2008-03-02 01:51:38.351 062 13246.33 594.87 57148.57 88888.00 2008-03-02 01:51:39.351 062 13247.50 595.12 57149.54 88888.00 2008-03-02 01:51:40.351 062 13246.85 594.37 57149.30 88888.00 2008-03-02 01:51:41.351 062 13246.72 594.37 57148.57 88888.00 2008-03-02 01:51:42.351 062 13246.85 594.25 57149.05 88888.00 2008-03-02 01:51:43.351 062 13246.85 594.87 57149.67 88888.00 2008-03-02 01:51:44.351 062 13247.50 594.75 57149.18 88888.00 2008-03-02 01:51:45.351 062 13247.11 594.25 57149.05 88888.00 2008-03-02 01:51:46.351 062 13246.46 594.62 57149.30 88888.00 2008-03-02 01:51:47.351 062 13247.24 594.13 57148.81 88888.00 2008-03-02 01:51:48.351 062 13246.59 593.63 57149.18 88888.00 2008-03-02 01:51:49.351 062 13245.68 594.37 57148.93 88888.00 2008-03-02 01:51:50.351 062 13246.59 593.38 57149.18 88888.00 2008-03-02 01:51:51.351 062 13246.59 593.63 57148.69 88888.00 2008-03-02 01:51:52.351 062 13246.59 593.51 57148.69 88888.00 2008-03-02 01:51:53.351 062 13245.94 594.00 57149.30 88888.00 2008-03-02 01:51:54.351 062 13246.20 593.88 57148.81 88888.00 2008-03-02 01:51:55.351 062 13246.59 593.14 57148.93 88888.00 2008-03-02 01:51:56.351 062 13246.72 593.01 57148.81 88888.00 2008-03-02 01:51:57.351 062 13246.98 593.76 57148.93 88888.00 2008-03-02 01:51:58.351 062 13246.33 592.89 57149.79 88888.00 2008-03-02 01:51:59.351 062 13246.46 592.76 57148.69 88888.00 2008-03-02 01:52:00.351 062 13246.85 593.76 57148.57 88888.00 2008-03-02 01:52:01.351 062 13246.59 593.14 57149.05 88888.00 2008-03-02 01:52:02.351 062 13246.85 593.51 57148.45 88888.00 2008-03-02 01:52:03.351 062 13246.85 593.76 57148.45 88888.00 2008-03-02 01:52:04.351 062 13246.98 594.25 57149.05 88888.00 2008-03-02 01:52:05.351 062 13246.72 593.76 57148.81 88888.00 2008-03-02 01:52:06.351 062 13246.85 593.51 57148.93 88888.00 2008-03-02 01:52:07.351 062 13246.98 593.26 57148.93 88888.00 2008-03-02 01:52:08.351 062 13246.72 593.38 57148.81 88888.00 2008-03-02 01:52:09.351 062 13246.59 593.38 57149.54 88888.00 2008-03-02 01:52:10.351 062 13247.11 593.51 57148.69 88888.00 2008-03-02 01:52:11.351 062 13246.59 593.01 57149.05 88888.00 2008-03-02 01:52:12.351 062 13247.11 593.51 57148.57 88888.00 2008-03-02 01:52:13.351 062 13247.11 594.25 57149.42 88888.00 2008-03-02 01:52:14.351 062 13247.63 594.00 57148.93 88888.00 2008-03-02 01:52:15.351 062 13247.50 594.13 57148.93 88888.00 2008-03-02 01:52:16.351 062 13247.37 593.88 57149.42 88888.00 2008-03-02 01:52:17.351 062 13247.63 594.00 57149.79 88888.00 2008-03-02 01:52:18.351 062 13247.63 594.25 57149.05 88888.00 2008-03-02 01:52:19.351 062 13248.15 594.50 57149.30 88888.00 2008-03-02 01:52:20.351 062 13248.02 594.87 57149.18 88888.00 2008-03-02 01:52:21.351 062 13247.63 594.00 57148.81 88888.00 2008-03-02 01:52:22.351 062 13247.63 594.00 57149.42 88888.00 2008-03-02 01:52:23.351 062 13248.02 594.25 57148.69 88888.00 2008-03-02 01:52:24.351 062 13247.89 594.99 57149.54 88888.00 2008-03-02 01:52:25.351 062 13248.54 594.87 57149.54 88888.00 2008-03-02 01:52:26.351 062 13247.76 594.50 57148.81 88888.00 2008-03-02 01:52:27.351 062 13248.28 595.12 57149.54 88888.00 2008-03-02 01:52:28.351 062 13247.89 594.75 57148.93 88888.00 2008-03-02 01:52:29.351 062 13248.02 594.99 57149.30 88888.00 2008-03-02 01:52:30.351 062 13247.63 594.99 57149.79 88888.00 2008-03-02 01:52:31.351 062 13247.50 595.24 57149.54 88888.00 2008-03-02 01:52:32.351 062 13247.50 594.50 57149.30 88888.00 2008-03-02 01:52:33.351 062 13248.54 594.87 57150.04 88888.00 2008-03-02 01:52:34.351 062 13248.28 595.12 57148.93 88888.00 2008-03-02 01:52:35.351 062 13247.63 595.24 57148.93 88888.00 2008-03-02 01:52:36.351 062 13248.02 595.37 57149.79 88888.00 2008-03-02 01:52:37.351 062 13246.98 595.12 57149.67 88888.00 2008-03-02 01:52:38.351 062 13247.63 595.12 57149.42 88888.00 2008-03-02 01:52:39.351 062 13247.76 594.99 57149.18 88888.00 2008-03-02 01:52:40.351 062 13247.76 594.99 57149.54 88888.00 2008-03-02 01:52:41.351 062 13248.02 594.99 57149.79 88888.00 2008-03-02 01:52:42.351 062 13247.89 594.99 57149.42 88888.00 2008-03-02 01:52:43.351 062 13248.28 594.37 57148.93 88888.00 2008-03-02 01:52:44.351 062 13248.54 594.99 57149.42 88888.00 2008-03-02 01:52:45.351 062 13248.15 594.87 57149.54 88888.00 2008-03-02 01:52:46.351 062 13248.54 594.62 57149.30 88888.00 2008-03-02 01:52:47.351 062 13248.54 594.62 57149.42 88888.00 2008-03-02 01:52:48.351 062 13248.28 594.50 57149.42 88888.00 2008-03-02 01:52:49.351 062 13248.93 593.88 57149.67 88888.00 2008-03-02 01:52:50.351 062 13248.67 594.75 57149.42 88888.00 2008-03-02 01:52:51.351 062 13249.06 594.50 57149.18 88888.00 2008-03-02 01:52:52.351 062 13248.02 594.25 57148.93 88888.00 2008-03-02 01:52:53.351 062 13248.02 594.62 57150.16 88888.00 2008-03-02 01:52:54.351 062 13248.15 594.00 57149.91 88888.00 2008-03-02 01:52:55.351 062 13248.41 594.25 57149.30 88888.00 2008-03-02 01:52:56.351 062 13248.54 593.88 57149.42 88888.00 2008-03-02 01:52:57.351 062 13248.93 594.75 57149.67 88888.00 2008-03-02 01:52:58.351 062 13249.06 594.13 57149.91 88888.00 2008-03-02 01:52:59.351 062 13248.15 594.25 57149.54 88888.00 2008-03-02 01:53:00.351 062 13249.19 594.62 57150.28 88888.00 2008-03-02 01:53:01.351 062 13248.93 594.25 57149.42 88888.00 2008-03-02 01:53:02.351 062 13248.54 594.62 57149.79 88888.00 2008-03-02 01:53:03.351 062 13249.19 594.62 57149.54 88888.00 2008-03-02 01:53:04.351 062 13249.45 594.62 57149.91 88888.00 2008-03-02 01:53:05.351 062 13249.06 594.75 57149.79 88888.00 2008-03-02 01:53:06.351 062 13249.32 594.50 57149.91 88888.00 2008-03-02 01:53:07.351 062 13249.06 594.62 57149.91 88888.00 2008-03-02 01:53:08.351 062 13249.58 594.37 57150.16 88888.00 2008-03-02 01:53:09.351 062 13248.93 594.37 57149.18 88888.00 2008-03-02 01:53:10.351 062 13249.06 595.12 57149.67 88888.00 2008-03-02 01:53:11.351 062 13249.19 595.12 57150.16 88888.00 2008-03-02 01:53:12.351 062 13249.45 594.75 57150.16 88888.00 2008-03-02 01:53:13.351 062 13249.32 594.99 57149.67 88888.00 2008-03-02 01:53:14.351 062 13249.06 594.87 57150.04 88888.00 2008-03-02 01:53:15.351 062 13249.45 594.99 57149.79 88888.00 2008-03-02 01:53:16.351 062 13249.06 594.87 57149.79 88888.00 2008-03-02 01:53:17.351 062 13249.58 594.99 57149.54 88888.00 2008-03-02 01:53:18.351 062 13249.32 594.87 57150.04 88888.00 2008-03-02 01:53:19.351 062 13248.67 594.87 57150.28 88888.00 2008-03-02 01:53:20.351 062 13249.32 594.87 57150.04 88888.00 2008-03-02 01:53:21.351 062 13248.80 595.12 57150.04 88888.00 2008-03-02 01:53:22.351 062 13248.54 594.87 57150.04 88888.00 2008-03-02 01:53:23.351 062 13248.28 594.87 57150.04 88888.00 2008-03-02 01:53:24.351 062 13248.67 594.75 57149.79 88888.00 2008-03-02 01:53:25.351 062 13248.41 594.37 57149.91 88888.00 2008-03-02 01:53:26.351 062 13247.76 594.75 57149.42 88888.00 2008-03-02 01:53:27.351 062 13249.45 593.88 57149.79 88888.00 2008-03-02 01:53:28.351 062 13248.80 593.88 57149.42 88888.00 2008-03-02 01:53:29.351 062 13247.63 593.63 57149.30 88888.00 2008-03-02 01:53:30.351 062 13247.76 594.25 57150.04 88888.00 2008-03-02 01:53:31.351 062 13247.63 593.01 57149.91 88888.00 2008-03-02 01:53:32.351 062 13247.89 593.76 57149.67 88888.00 2008-03-02 01:53:33.351 062 13248.93 594.13 57149.67 88888.00 2008-03-02 01:53:34.351 062 13248.15 593.26 57149.54 88888.00 2008-03-02 01:53:35.351 062 13248.02 593.38 57149.05 88888.00 2008-03-02 01:53:36.351 062 13247.76 594.13 57150.04 88888.00 2008-03-02 01:53:37.351 062 13247.63 593.63 57149.54 88888.00 2008-03-02 01:53:38.351 062 13247.63 594.37 57149.30 88888.00 2008-03-02 01:53:39.351 062 13248.02 594.37 57149.79 88888.00 2008-03-02 01:53:40.351 062 13247.89 594.25 57149.42 88888.00 2008-03-02 01:53:41.351 062 13247.50 594.25 57149.18 88888.00 2008-03-02 01:53:42.351 062 13247.76 593.88 57149.42 88888.00 2008-03-02 01:53:43.351 062 13247.37 594.50 57148.69 88888.00 2008-03-02 01:53:44.351 062 13247.89 594.00 57149.05 88888.00 2008-03-02 01:53:45.351 062 13247.24 594.37 57149.18 88888.00 2008-03-02 01:53:46.351 062 13247.50 594.25 57149.18 88888.00 2008-03-02 01:53:47.351 062 13247.11 594.87 57149.05 88888.00 2008-03-02 01:53:48.351 062 13247.11 594.25 57148.93 88888.00 2008-03-02 01:53:49.351 062 13246.98 593.76 57148.57 88888.00 2008-03-02 01:53:50.351 062 13247.63 594.37 57148.81 88888.00 2008-03-02 01:53:51.351 062 13247.50 594.37 57148.69 88888.00 2008-03-02 01:53:52.351 062 13247.24 594.87 57148.45 88888.00 2008-03-02 01:53:53.351 062 13247.11 594.87 57148.93 88888.00 2008-03-02 01:53:54.351 062 13247.24 594.75 57148.32 88888.00 2008-03-02 01:53:55.351 062 13246.85 594.62 57148.69 88888.00 2008-03-02 01:53:56.351 062 13246.98 595.12 57148.08 88888.00 2008-03-02 01:53:57.351 062 13246.07 594.50 57148.57 88888.00 2008-03-02 01:53:58.351 062 13247.11 594.87 57148.32 88888.00 2008-03-02 01:53:59.351 062 13246.85 595.24 57149.42 88888.00 2008-03-02 01:54:00.351 062 13246.85 594.75 57149.05 88888.00 2008-03-02 01:54:01.351 062 13246.20 595.12 57148.93 88888.00 2008-03-02 01:54:02.351 062 13245.68 594.25 57148.32 88888.00 2008-03-02 01:54:03.351 062 13245.68 594.37 57148.57 88888.00 2008-03-02 01:54:05.351 062 13245.81 594.13 57148.93 88888.00 2008-03-02 01:54:06.351 062 13245.81 594.62 57148.93 88888.00 2008-03-02 01:54:07.351 062 13245.68 594.25 57148.57 88888.00 2008-03-02 01:54:08.351 062 13244.90 593.38 57148.20 88888.00 2008-03-02 01:54:09.351 062 13245.16 593.26 57148.20 88888.00 2008-03-02 01:54:10.351 062 13244.90 593.38 57147.59 88888.00 2008-03-02 01:54:11.351 062 13245.29 594.00 57148.08 88888.00 2008-03-02 01:54:12.351 062 13245.29 593.38 57148.81 88888.00 2008-03-02 01:54:13.351 062 13244.51 593.88 57148.32 88888.00 2008-03-02 01:54:14.351 062 13244.77 593.76 57147.71 88888.00 2008-03-02 01:54:15.351 062 13244.90 593.76 57148.08 88888.00 2008-03-02 01:54:16.351 062 13244.77 594.13 57148.32 88888.00 2008-03-02 01:54:17.351 062 13244.90 593.76 57148.69 88888.00 2008-03-02 01:54:18.351 062 13245.03 593.76 57148.32 88888.00 2008-03-02 01:54:19.351 062 13244.25 593.63 57147.96 88888.00 2008-03-02 01:54:20.351 062 13244.12 593.63 57147.71 88888.00 2008-03-02 01:54:21.351 062 13244.77 593.88 57147.46 88888.00 2008-03-02 01:54:22.351 062 13244.25 593.38 57147.59 88888.00 2008-03-02 01:54:23.351 062 13244.25 593.26 57147.34 88888.00 2008-03-02 01:54:24.351 062 13244.12 593.51 57147.46 88888.00 2008-03-02 01:54:25.351 062 13244.51 593.51 57147.46 88888.00 2008-03-02 01:54:26.351 062 13243.60 594.00 57147.59 88888.00 2008-03-02 01:54:27.351 062 13244.25 593.88 57147.59 88888.00 2008-03-02 01:54:28.351 062 13243.47 593.76 57147.34 88888.00 2008-03-02 01:54:29.351 062 13243.73 594.13 57147.59 88888.00 2008-03-02 01:54:30.351 062 13243.60 594.37 57147.10 88888.00 2008-03-02 01:54:31.351 062 13243.60 593.88 57147.59 88888.00 2008-03-02 01:54:32.351 062 13243.86 594.00 57147.22 88888.00 2008-03-02 01:54:33.351 062 13244.25 593.63 57147.59 88888.00 2008-03-02 01:54:34.351 062 13244.64 594.00 57147.22 88888.00 2008-03-02 01:54:35.351 062 13243.60 593.63 57147.34 88888.00 2008-03-02 01:54:36.351 062 13243.60 594.00 57147.22 88888.00 2008-03-02 01:54:37.351 062 13242.95 594.13 57147.59 88888.00 2008-03-02 01:54:38.351 062 13243.73 593.88 57147.22 88888.00 2008-03-02 01:54:39.351 062 13243.73 594.50 57146.98 88888.00 2008-03-02 01:54:40.351 062 13243.21 593.38 57147.10 88888.00 2008-03-02 01:54:41.351 062 13243.60 593.63 57147.10 88888.00 2008-03-02 01:54:42.351 062 13242.82 593.51 57147.71 88888.00 2008-03-02 01:54:43.351 062 13242.56 593.88 57146.86 88888.00 2008-03-02 01:54:44.351 062 13243.34 593.63 57146.98 88888.00 2008-03-02 01:54:45.351 062 13242.43 593.88 57147.10 88888.00 2008-03-02 01:54:46.351 062 13242.69 593.01 57146.73 88888.00 2008-03-02 01:54:47.351 062 13242.17 593.63 57146.73 88888.00 2008-03-02 01:54:48.351 062 13242.17 593.38 57147.10 88888.00 2008-03-02 01:54:49.351 062 13242.82 593.14 57146.98 88888.00 2008-03-02 01:54:50.351 062 13242.69 592.39 57146.98 88888.00 2008-03-02 01:54:51.351 062 13242.30 593.63 57147.10 88888.00 2008-03-02 01:54:52.351 062 13241.78 593.01 57146.49 88888.00 2008-03-02 01:54:53.351 062 13241.39 592.89 57147.22 88888.00 2008-03-02 01:54:54.351 062 13242.56 593.01 57146.73 88888.00 2008-03-02 01:54:55.351 062 13242.17 592.76 57146.61 88888.00 2008-03-02 01:54:56.351 062 13242.43 593.01 57147.22 88888.00 2008-03-02 01:54:57.351 062 13242.56 593.26 57146.86 88888.00 2008-03-02 01:54:58.351 062 13241.78 593.51 57147.34 88888.00 2008-03-02 01:54:59.351 062 13241.39 592.64 57147.34 88888.00 2008-03-02 01:55:00.351 062 13242.17 593.14 57146.37 88888.00 2008-03-02 01:55:01.351 062 13242.30 593.14 57146.86 88888.00 2008-03-02 01:55:02.351 062 13241.13 591.90 57146.49 88888.00 2008-03-02 01:55:03.351 062 13242.43 593.01 57146.73 88888.00 2008-03-02 01:55:04.351 062 13241.91 593.01 57146.49 88888.00 2008-03-02 01:55:05.351 062 13242.17 593.01 57145.88 88888.00 2008-03-02 01:55:06.351 062 13241.91 593.14 57145.88 88888.00 2008-03-02 01:55:07.351 062 13241.52 592.89 57146.61 88888.00 2008-03-02 01:55:08.351 062 13242.56 593.38 57146.37 88888.00 2008-03-02 01:55:09.351 062 13241.52 593.01 57146.49 88888.00 2008-03-02 01:55:10.351 062 13241.65 593.38 57147.10 88888.00 2008-03-02 01:55:11.351 062 13241.65 592.89 57146.00 88888.00 2008-03-02 01:55:12.351 062 13241.65 592.64 57146.00 88888.00 2008-03-02 01:55:13.351 062 13241.52 593.01 57146.12 88888.00 2008-03-02 01:55:14.351 062 13241.26 593.14 57146.00 88888.00 2008-03-02 01:55:15.351 062 13242.43 593.63 57146.37 88888.00 2008-03-02 01:55:16.351 062 13241.78 593.51 57146.49 88888.00 2008-03-02 01:55:17.351 062 13241.91 593.01 57146.49 88888.00 2008-03-02 01:55:18.351 062 13241.78 593.14 57146.37 88888.00 2008-03-02 01:55:19.351 062 13241.65 593.01 57145.88 88888.00 2008-03-02 01:55:20.351 062 13241.65 593.26 57146.49 88888.00 2008-03-02 01:55:21.351 062 13241.91 593.51 57146.00 88888.00 2008-03-02 01:55:22.351 062 13241.65 593.01 57146.24 88888.00 2008-03-02 01:55:23.351 062 13241.91 593.38 57146.12 88888.00 2008-03-02 01:55:24.351 062 13241.52 592.89 57146.61 88888.00 2008-03-02 01:55:25.351 062 13241.91 594.13 57146.49 88888.00 2008-03-02 01:55:26.351 062 13242.30 593.51 57146.61 88888.00 2008-03-02 01:55:27.351 062 13241.78 593.76 57146.61 88888.00 2008-03-02 01:55:28.351 062 13241.91 594.00 57146.61 88888.00 2008-03-02 01:55:29.351 062 13241.78 593.63 57146.00 88888.00 2008-03-02 01:55:30.351 062 13241.78 593.88 57146.49 88888.00 2008-03-02 01:55:31.351 062 13241.91 594.00 57147.34 88888.00 2008-03-02 01:55:32.351 062 13242.04 594.13 57146.61 88888.00 2008-03-02 01:55:33.351 062 13242.69 594.25 57147.22 88888.00 2008-03-02 01:55:34.351 062 13242.30 594.37 57146.61 88888.00 2008-03-02 01:55:35.351 062 13242.82 594.50 57146.86 88888.00 2008-03-02 01:55:36.351 062 13242.56 593.88 57146.00 88888.00 2008-03-02 01:55:37.351 062 13242.43 594.00 57146.98 88888.00 2008-03-02 01:55:38.351 062 13242.17 594.00 57146.86 88888.00 2008-03-02 01:55:39.351 062 13242.04 594.37 57146.73 88888.00 2008-03-02 01:55:40.351 062 13242.82 594.50 57147.22 88888.00 2008-03-02 01:55:41.351 062 13242.82 594.13 57146.61 88888.00 2008-03-02 01:55:42.351 062 13242.30 594.25 57146.49 88888.00 2008-03-02 01:55:43.351 062 13242.56 594.87 57146.86 88888.00 2008-03-02 01:55:44.351 062 13243.21 594.62 57146.49 88888.00 2008-03-02 01:55:45.351 062 13242.69 594.62 57146.61 88888.00 2008-03-02 01:55:46.351 062 13243.08 594.37 57146.98 88888.00 2008-03-02 01:55:47.351 062 13243.34 594.62 57146.61 88888.00 2008-03-02 01:55:48.351 062 13243.73 594.50 57147.22 88888.00 2008-03-02 01:55:49.351 062 13243.34 594.62 57146.86 88888.00 2008-03-02 01:55:50.351 062 13243.21 594.50 57146.86 88888.00 2008-03-02 01:55:51.351 062 13243.34 594.25 57147.10 88888.00 2008-03-02 01:55:52.351 062 13243.60 594.13 57146.98 88888.00 2008-03-02 01:55:53.351 062 13243.47 593.51 57146.73 88888.00 2008-03-02 01:55:54.351 062 13242.95 594.75 57147.10 88888.00 2008-03-02 01:55:55.351 062 13243.21 594.50 57146.86 88888.00 2008-03-02 01:55:56.351 062 13243.21 595.74 57146.98 88888.00 2008-03-02 01:55:57.351 062 13243.60 594.75 57147.34 88888.00 2008-03-02 01:55:58.351 062 13243.34 595.12 57146.86 88888.00 2008-03-02 01:55:59.351 062 13242.95 594.99 57146.73 88888.00 2008-03-02 01:56:00.351 062 13243.34 594.37 57147.34 88888.00 2008-03-02 01:56:01.351 062 13242.82 594.87 57147.46 88888.00 2008-03-02 01:56:02.351 062 13243.60 594.62 57147.22 88888.00 2008-03-02 01:56:03.351 062 13242.95 594.87 57146.86 88888.00 2008-03-02 01:56:05.351 062 13243.21 594.75 57148.08 88888.00 2008-03-02 01:56:06.351 062 13243.34 594.87 57147.59 88888.00 2008-03-02 01:56:07.351 062 13242.82 594.99 57147.22 88888.00 2008-03-02 01:56:08.351 062 13243.34 594.37 57147.34 88888.00 2008-03-02 01:56:09.351 062 13243.08 595.49 57147.71 88888.00 2008-03-02 01:56:10.351 062 13243.08 595.24 57148.08 88888.00 2008-03-02 01:56:11.351 062 13243.73 594.75 57147.46 88888.00 2008-03-02 01:56:12.351 062 13242.69 595.37 57147.10 88888.00 2008-03-02 01:56:13.351 062 13243.86 595.61 57147.34 88888.00 2008-03-02 01:56:14.351 062 13243.21 595.37 57148.57 88888.00 2008-03-02 01:56:15.351 062 13243.60 595.12 57147.46 88888.00 2008-03-02 01:56:16.351 062 13243.73 595.61 57147.59 88888.00 2008-03-02 01:56:17.351 062 13243.73 594.99 57147.96 88888.00 2008-03-02 01:56:18.351 062 13243.21 595.49 57147.10 88888.00 2008-03-02 01:56:19.351 062 13243.60 595.37 57147.34 88888.00 2008-03-02 01:56:20.351 062 13244.12 594.75 57147.96 88888.00 2008-03-02 01:56:21.351 062 13242.95 595.61 57147.34 88888.00 2008-03-02 01:56:22.351 062 13244.38 596.23 57148.32 88888.00 2008-03-02 01:56:23.351 062 13244.51 595.12 57147.96 88888.00 2008-03-02 01:56:24.351 062 13244.38 595.37 57148.08 88888.00 2008-03-02 01:56:25.351 062 13243.99 595.74 57148.20 88888.00 2008-03-02 01:56:26.351 062 13243.99 595.74 57147.83 88888.00 2008-03-02 01:56:27.351 062 13243.99 595.37 57147.71 88888.00 2008-03-02 01:56:28.351 062 13243.73 595.37 57147.83 88888.00 2008-03-02 01:56:29.351 062 13244.12 594.62 57148.32 88888.00 2008-03-02 01:56:30.351 062 13243.73 595.37 57148.20 88888.00 2008-03-02 01:56:31.351 062 13243.99 595.24 57147.59 88888.00 2008-03-02 01:56:32.351 062 13243.86 595.49 57148.32 88888.00 2008-03-02 01:56:33.351 062 13244.38 595.49 57148.69 88888.00 2008-03-02 01:56:34.351 062 13243.86 595.98 57148.32 88888.00 2008-03-02 01:56:35.351 062 13242.95 595.49 57148.32 88888.00 2008-03-02 01:56:36.351 062 13243.86 595.74 57148.93 88888.00 2008-03-02 01:56:37.351 062 13243.08 595.86 57148.32 88888.00 2008-03-02 01:56:38.351 062 13243.73 594.99 57148.81 88888.00 2008-03-02 01:56:39.351 062 13243.86 596.36 57148.32 88888.00 2008-03-02 01:56:40.351 062 13243.86 595.98 57148.69 88888.00 2008-03-02 01:56:41.351 062 13243.47 594.87 57148.69 88888.00 2008-03-02 01:56:42.351 062 13243.08 595.74 57148.45 88888.00 2008-03-02 01:56:43.351 062 13243.21 595.24 57148.93 88888.00 2008-03-02 01:56:44.351 062 13244.25 595.61 57148.08 88888.00 2008-03-02 01:56:45.351 062 13242.69 595.74 57148.08 88888.00 2008-03-02 01:56:46.351 062 13243.73 595.86 57149.30 88888.00 2008-03-02 01:56:47.351 062 13243.34 596.11 57148.57 88888.00 2008-03-02 01:56:48.351 062 13242.95 595.37 57147.96 88888.00 2008-03-02 01:56:49.351 062 13242.30 595.61 57148.45 88888.00 2008-03-02 01:56:50.351 062 13243.21 594.75 57148.57 88888.00 2008-03-02 01:56:51.351 062 13243.60 594.99 57148.20 88888.00 2008-03-02 01:56:52.351 062 13242.30 595.24 57148.20 88888.00 2008-03-02 01:56:53.351 062 13242.17 594.99 57148.57 88888.00 2008-03-02 01:56:54.351 062 13242.82 594.99 57148.45 88888.00 2008-03-02 01:56:55.351 062 13242.30 594.87 57148.32 88888.00 2008-03-02 01:56:56.351 062 13243.08 595.12 57149.05 88888.00 2008-03-02 01:56:57.351 062 13242.43 594.75 57148.32 88888.00 2008-03-02 01:56:58.351 062 13242.69 595.24 57148.45 88888.00 2008-03-02 01:56:59.351 062 13242.69 595.24 57148.45 88888.00 2008-03-02 01:57:00.351 062 13242.43 595.37 57147.96 88888.00 2008-03-02 01:57:01.351 062 13242.56 595.61 57148.45 88888.00 2008-03-02 01:57:02.351 062 13242.82 595.37 57148.81 88888.00 2008-03-02 01:57:03.351 062 13242.82 595.24 57148.69 88888.00 2008-03-02 01:57:04.351 062 13242.95 595.37 57148.20 88888.00 2008-03-02 01:57:05.351 062 13243.47 595.74 57148.57 88888.00 2008-03-02 01:57:06.351 062 13242.69 595.74 57148.32 88888.00 2008-03-02 01:57:07.351 062 13243.86 595.61 57148.32 88888.00 2008-03-02 01:57:08.351 062 13242.69 595.61 57148.45 88888.00 2008-03-02 01:57:09.351 062 13243.60 595.49 57148.81 88888.00 2008-03-02 01:57:10.351 062 13244.38 595.86 57148.32 88888.00 2008-03-02 01:57:11.351 062 13243.73 595.74 57149.05 88888.00 2008-03-02 01:57:12.351 062 13243.99 595.74 57148.45 88888.00 2008-03-02 01:57:13.351 062 13243.86 595.37 57147.83 88888.00 2008-03-02 01:57:14.351 062 13244.12 595.61 57148.45 88888.00 2008-03-02 01:57:15.351 062 13243.86 595.61 57148.45 88888.00 2008-03-02 01:57:16.351 062 13245.03 596.48 57147.96 88888.00 2008-03-02 01:57:17.351 062 13243.73 596.48 57148.57 88888.00 2008-03-02 01:57:18.351 062 13244.64 596.36 57148.08 88888.00 2008-03-02 01:57:19.351 062 13244.12 596.48 57148.20 88888.00 2008-03-02 01:57:20.351 062 13245.03 596.48 57148.69 88888.00 2008-03-02 01:57:21.351 062 13244.51 596.73 57148.69 88888.00 2008-03-02 01:57:22.351 062 13244.25 595.98 57148.45 88888.00 2008-03-02 01:57:23.351 062 13243.99 595.86 57148.69 88888.00 2008-03-02 01:57:24.351 062 13244.90 596.73 57148.93 88888.00 2008-03-02 01:57:25.351 062 13244.51 596.23 57148.57 88888.00 2008-03-02 01:57:26.351 062 13244.25 596.23 57148.69 88888.00 2008-03-02 01:57:27.351 062 13244.51 595.37 57148.93 88888.00 2008-03-02 01:57:28.351 062 13245.42 595.37 57148.45 88888.00 2008-03-02 01:57:29.351 062 13244.12 595.86 57148.32 88888.00 2008-03-02 01:57:30.351 062 13243.99 595.49 57148.20 88888.00 2008-03-02 01:57:31.351 062 13244.12 595.61 57148.69 88888.00 2008-03-02 01:57:32.351 062 13244.25 595.74 57148.57 88888.00 2008-03-02 01:57:33.351 062 13244.12 595.98 57148.81 88888.00 2008-03-02 01:57:34.351 062 13244.25 596.36 57149.18 88888.00 2008-03-02 01:57:35.351 062 13243.47 595.86 57148.93 88888.00 2008-03-02 01:57:36.351 062 13244.77 595.74 57149.05 88888.00 2008-03-02 01:57:37.351 062 13244.12 595.74 57148.81 88888.00 2008-03-02 01:57:38.351 062 13243.99 595.37 57148.93 88888.00 2008-03-02 01:57:39.351 062 13244.12 596.23 57147.96 88888.00 2008-03-02 01:57:40.351 062 13243.60 596.11 57149.05 88888.00 2008-03-02 01:57:41.351 062 13244.38 595.98 57148.81 88888.00 2008-03-02 01:57:42.351 062 13243.86 595.98 57147.71 88888.00 2008-03-02 01:57:43.351 062 13244.12 595.98 57148.08 88888.00 2008-03-02 01:57:44.351 062 13244.12 595.86 57148.08 88888.00 2008-03-02 01:57:45.351 062 13243.34 595.74 57148.81 88888.00 2008-03-02 01:57:46.351 062 13243.60 595.24 57148.57 88888.00 2008-03-02 01:57:47.351 062 13243.08 594.99 57148.32 88888.00 2008-03-02 01:57:48.351 062 13243.60 595.12 57148.69 88888.00 2008-03-02 01:57:49.351 062 13243.73 595.12 57148.57 88888.00 2008-03-02 01:57:50.351 062 13242.95 595.12 57148.08 88888.00 2008-03-02 01:57:51.351 062 13242.95 595.12 57147.96 88888.00 2008-03-02 01:57:52.351 062 13243.08 594.00 57148.08 88888.00 2008-03-02 01:57:53.351 062 13242.69 594.50 57147.59 88888.00 2008-03-02 01:57:54.351 062 13243.34 594.62 57148.20 88888.00 2008-03-02 01:57:55.351 062 13242.82 594.50 57147.83 88888.00 2008-03-02 01:57:56.351 062 13243.21 594.62 57147.83 88888.00 2008-03-02 01:57:57.351 062 13242.43 594.75 57148.32 88888.00 2008-03-02 01:57:58.351 062 13243.21 594.62 57147.71 88888.00 2008-03-02 01:57:59.351 062 13242.43 594.50 57147.96 88888.00 2008-03-02 01:58:00.351 062 13242.30 594.50 57147.10 88888.00 2008-03-02 01:58:01.351 062 13242.69 594.62 57147.71 88888.00 2008-03-02 01:58:02.351 062 13242.30 594.37 57148.32 88888.00 2008-03-02 01:58:03.351 062 13242.17 594.25 57148.20 88888.00 2008-03-02 01:58:04.351 062 13241.65 594.99 57147.46 88888.00 2008-03-02 01:58:05.351 062 13242.30 595.24 57147.46 88888.00 2008-03-02 01:58:06.351 062 13241.39 595.12 57146.73 88888.00 2008-03-02 01:58:07.351 062 13241.91 595.12 57146.86 88888.00 2008-03-02 01:58:08.351 062 13241.26 594.13 57146.49 88888.00 2008-03-02 01:58:09.351 062 13241.00 594.62 57147.10 88888.00 2008-03-02 01:58:10.351 062 13241.39 594.25 57147.34 88888.00 2008-03-02 01:58:11.351 062 13242.04 594.37 57147.34 88888.00 2008-03-02 01:58:12.351 062 13241.00 594.13 57147.59 88888.00 2008-03-02 01:58:13.351 062 13241.26 594.25 57147.34 88888.00 2008-03-02 01:58:14.351 062 13241.00 594.00 57146.61 88888.00 2008-03-02 01:58:15.351 062 13241.65 593.88 57146.98 88888.00 2008-03-02 01:58:16.351 062 13240.74 593.88 57146.49 88888.00 2008-03-02 01:58:17.351 062 13241.26 594.25 57146.86 88888.00 2008-03-02 01:58:18.351 062 13241.00 593.76 57147.71 88888.00 2008-03-02 01:58:19.351 062 13241.13 593.26 57146.98 88888.00 2008-03-02 01:58:20.351 062 13240.87 594.00 57147.34 88888.00 2008-03-02 01:58:21.351 062 13240.74 593.88 57147.10 88888.00 2008-03-02 01:58:22.351 062 13240.87 593.51 57146.73 88888.00 2008-03-02 01:58:23.351 062 13240.87 594.25 57147.22 88888.00 2008-03-02 01:58:24.351 062 13240.87 592.89 57146.98 88888.00 2008-03-02 01:58:25.351 062 13240.09 593.14 57147.10 88888.00 2008-03-02 01:58:26.351 062 13239.96 592.76 57146.73 88888.00 2008-03-02 01:58:27.351 062 13239.83 593.14 57146.61 88888.00 2008-03-02 01:58:28.351 062 13240.09 592.89 57146.49 88888.00 2008-03-02 01:58:29.351 062 13239.83 593.38 57146.49 88888.00 2008-03-02 01:58:30.351 062 13239.96 593.14 57147.10 88888.00 2008-03-02 01:58:31.351 062 13239.83 592.64 57146.24 88888.00 2008-03-02 01:58:32.351 062 13239.96 592.52 57146.24 88888.00 2008-03-02 01:58:33.351 062 13239.70 592.76 57146.49 88888.00 2008-03-02 01:58:34.351 062 13239.44 592.27 57147.10 88888.00 2008-03-02 01:58:35.351 062 13240.09 592.27 57146.24 88888.00 2008-03-02 01:58:36.351 062 13239.18 592.52 57146.37 88888.00 2008-03-02 01:58:37.351 062 13239.83 592.76 57146.24 88888.00 2008-03-02 01:58:38.351 062 13239.83 592.64 57146.00 88888.00 2008-03-02 01:58:39.351 062 13239.96 592.52 57146.12 88888.00 2008-03-02 01:58:40.351 062 13239.18 593.26 57146.86 88888.00 2008-03-02 01:58:41.351 062 13239.57 593.38 57146.37 88888.00 2008-03-02 01:58:42.351 062 13239.83 592.64 57145.75 88888.00 2008-03-02 01:58:43.351 062 13239.83 592.52 57146.86 88888.00 2008-03-02 01:58:44.351 062 13240.48 592.39 57146.61 88888.00 2008-03-02 01:58:45.351 062 13239.31 592.76 57146.49 88888.00 2008-03-02 01:58:46.351 062 13239.57 592.64 57146.37 88888.00 2008-03-02 01:58:47.351 062 13239.57 592.15 57146.24 88888.00 2008-03-02 01:58:48.351 062 13240.35 592.27 57146.24 88888.00 2008-03-02 01:58:49.351 062 13240.35 593.38 57146.00 88888.00 2008-03-02 01:58:50.351 062 13240.22 592.89 57146.12 88888.00 2008-03-02 01:58:51.351 062 13240.48 593.38 57146.61 88888.00 2008-03-02 01:58:52.351 062 13240.35 593.76 57146.49 88888.00 2008-03-02 01:58:53.351 062 13239.57 593.63 57146.73 88888.00 2008-03-02 01:58:54.351 062 13240.87 593.38 57146.61 88888.00 2008-03-02 01:58:55.351 062 13239.96 593.76 57146.98 88888.00 2008-03-02 01:58:56.351 062 13240.48 593.76 57146.86 88888.00 2008-03-02 01:58:57.351 062 13241.26 594.00 57146.00 88888.00 2008-03-02 01:58:58.351 062 13240.87 593.76 57146.37 88888.00 2008-03-02 01:58:59.351 062 13240.87 593.51 57146.37 88888.00 2008-03-02 01:59:00.351 062 13240.87 593.63 57146.00 88888.00 2008-03-02 01:59:01.351 062 13240.09 593.26 57147.10 88888.00 2008-03-02 01:59:02.351 062 13241.13 593.01 57146.37 88888.00 2008-03-02 01:59:03.351 062 13240.74 593.51 57146.73 88888.00 2008-03-02 01:59:04.351 062 13241.00 593.26 57146.37 88888.00 2008-03-02 01:59:05.351 062 13240.87 593.76 57146.98 88888.00 2008-03-02 01:59:06.351 062 13241.52 594.00 57146.49 88888.00 2008-03-02 01:59:07.351 062 13241.39 593.88 57145.75 88888.00 2008-03-02 01:59:08.351 062 13241.13 593.63 57146.86 88888.00 2008-03-02 01:59:09.351 062 13241.13 592.89 57146.73 88888.00 2008-03-02 01:59:10.351 062 13241.26 593.38 57146.98 88888.00 2008-03-02 01:59:11.351 062 13240.61 593.01 57146.49 88888.00 2008-03-02 01:59:12.351 062 13241.78 593.01 57146.49 88888.00 2008-03-02 01:59:13.351 062 13241.78 593.14 57147.10 88888.00 2008-03-02 01:59:14.351 062 13241.91 593.26 57146.86 88888.00 2008-03-02 01:59:15.351 062 13242.17 593.51 57146.61 88888.00 2008-03-02 01:59:16.351 062 13241.00 592.64 57147.34 88888.00 2008-03-02 01:59:17.351 062 13241.78 593.76 57146.37 88888.00 2008-03-02 01:59:18.351 062 13242.04 593.14 57147.22 88888.00 2008-03-02 01:59:19.351 062 13241.91 593.38 57147.34 88888.00 2008-03-02 01:59:20.351 062 13241.65 593.88 57146.86 88888.00 2008-03-02 01:59:21.351 062 13241.52 593.14 57146.86 88888.00 2008-03-02 01:59:22.351 062 13242.69 593.76 57147.46 88888.00 2008-03-02 01:59:23.351 062 13242.43 593.76 57147.83 88888.00 2008-03-02 01:59:24.351 062 13242.95 593.51 57147.59 88888.00 2008-03-02 01:59:25.351 062 13243.21 593.63 57147.34 88888.00 2008-03-02 01:59:26.351 062 13243.08 594.00 57146.61 88888.00 2008-03-02 01:59:27.351 062 13242.69 593.63 57147.59 88888.00 2008-03-02 01:59:28.351 062 13243.21 593.38 57147.71 88888.00 2008-03-02 01:59:29.351 062 13243.21 593.76 57147.22 88888.00 2008-03-02 01:59:30.351 062 13243.08 593.76 57147.34 88888.00 2008-03-02 01:59:31.351 062 13242.82 594.13 57147.34 88888.00 2008-03-02 01:59:32.351 062 13243.60 593.76 57147.59 88888.00 2008-03-02 01:59:33.351 062 13243.47 593.76 57147.71 88888.00 2008-03-02 01:59:34.351 062 13243.99 594.13 57147.46 88888.00 2008-03-02 01:59:35.351 062 13243.47 594.13 57147.22 88888.00 2008-03-02 01:59:36.351 062 13243.99 593.88 57148.20 88888.00 2008-03-02 01:59:37.351 062 13244.25 594.00 57147.96 88888.00 2008-03-02 01:59:38.351 062 13244.25 593.76 57147.96 88888.00 2008-03-02 01:59:39.351 062 13244.12 593.76 57147.83 88888.00 2008-03-02 01:59:40.351 062 13243.86 594.13 57148.45 88888.00 2008-03-02 01:59:41.351 062 13244.25 594.25 57148.69 88888.00 2008-03-02 01:59:42.351 062 13243.99 594.00 57147.83 88888.00 2008-03-02 01:59:43.351 062 13244.25 594.25 57147.59 88888.00 2008-03-02 01:59:44.351 062 13245.29 594.62 57147.83 88888.00 2008-03-02 01:59:45.351 062 13244.25 594.62 57148.08 88888.00 2008-03-02 01:59:46.351 062 13244.64 594.75 57148.93 88888.00 2008-03-02 01:59:47.351 062 13244.51 594.99 57148.81 88888.00 2008-03-02 01:59:48.351 062 13244.25 595.24 57148.57 88888.00 2008-03-02 01:59:49.351 062 13244.38 594.62 57148.08 88888.00 2008-03-02 01:59:50.351 062 13244.38 594.87 57148.20 88888.00 2008-03-02 01:59:51.351 062 13243.73 594.62 57149.05 88888.00 2008-03-02 01:59:52.351 062 13244.77 595.37 57148.32 88888.00 2008-03-02 01:59:53.351 062 13244.38 595.24 57148.69 88888.00 2008-03-02 01:59:54.351 062 13244.90 595.49 57148.20 88888.00 2008-03-02 01:59:55.351 062 13244.51 594.87 57149.18 88888.00 2008-03-02 02:00:00.351 062 13244.25 595.24 57148.45 88888.00 2008-03-02 02:00:01.351 062 13245.29 594.50 57148.81 88888.00 2008-03-02 02:00:02.351 062 13243.86 595.37 57148.93 88888.00 2008-03-02 02:00:03.351 062 13245.03 594.13 57148.69 88888.00 2008-03-02 02:00:05.351 062 13243.99 594.75 57149.18 88888.00 2008-03-02 02:00:06.351 062 13244.64 594.87 57148.32 88888.00 2008-03-02 02:00:07.351 062 13244.12 595.37 57149.05 88888.00 2008-03-02 02:00:08.351 062 13244.51 594.13 57149.42 88888.00 2008-03-02 02:00:09.351 062 13244.38 594.87 57149.30 88888.00 2008-03-02 02:00:10.351 062 13244.12 594.99 57148.57 88888.00 2008-03-02 02:00:11.351 062 13244.38 595.37 57149.42 88888.00 2008-03-02 02:00:12.351 062 13243.86 594.37 57148.93 88888.00 2008-03-02 02:00:13.351 062 13243.86 594.25 57149.42 88888.00 2008-03-02 02:00:14.351 062 13243.08 594.37 57149.54 88888.00 2008-03-02 02:00:15.351 062 13243.86 594.62 57148.81 88888.00 2008-03-02 02:00:16.351 062 13243.73 594.13 57149.67 88888.00 2008-03-02 02:00:17.351 062 13242.95 594.50 57149.30 88888.00 2008-03-02 02:00:18.351 062 13242.95 593.88 57149.54 88888.00 2008-03-02 02:00:19.351 062 13243.21 594.87 57148.81 88888.00 2008-03-02 02:00:20.351 062 13242.82 594.50 57148.69 88888.00 2008-03-02 02:00:21.351 062 13243.60 594.13 57149.18 88888.00 2008-03-02 02:00:22.351 062 13243.08 595.49 57148.93 88888.00 2008-03-02 02:00:23.351 062 13242.95 594.75 57148.93 88888.00 2008-03-02 02:00:24.351 062 13243.21 594.87 57149.54 88888.00 2008-03-02 02:00:25.351 062 13241.91 594.62 57149.67 88888.00 2008-03-02 02:00:26.351 062 13242.69 595.24 57150.04 88888.00 2008-03-02 02:00:27.351 062 13242.43 594.62 57149.30 88888.00 2008-03-02 02:00:28.351 062 13242.17 594.62 57149.18 88888.00 2008-03-02 02:00:29.351 062 13241.65 594.50 57148.93 88888.00 2008-03-02 02:00:30.351 062 13242.69 594.87 57149.05 88888.00 2008-03-02 02:00:31.351 062 13242.43 594.99 57148.93 88888.00 2008-03-02 02:00:32.351 062 13242.69 594.87 57148.93 88888.00 2008-03-02 02:00:33.351 062 13241.91 594.37 57149.42 88888.00 2008-03-02 02:00:34.351 062 13242.43 594.00 57149.30 88888.00 2008-03-02 02:00:35.351 062 13241.91 595.24 57149.42 88888.00 2008-03-02 02:00:36.351 062 13241.65 594.25 57149.79 88888.00 2008-03-02 02:00:37.351 062 13241.52 594.25 57149.30 88888.00 2008-03-02 02:00:38.351 062 13240.35 594.62 57148.93 88888.00 2008-03-02 02:00:39.351 062 13241.13 594.62 57149.42 88888.00 2008-03-02 02:00:40.351 062 13241.13 594.62 57149.05 88888.00 2008-03-02 02:00:41.351 062 13241.00 594.13 57149.30 88888.00 2008-03-02 02:00:42.351 062 13240.35 594.25 57148.57 88888.00 2008-03-02 02:00:43.351 062 13240.61 593.88 57148.69 88888.00 2008-03-02 02:00:44.351 062 13240.35 594.62 57149.42 88888.00 2008-03-02 02:00:45.351 062 13240.09 594.13 57148.57 88888.00 2008-03-02 02:00:46.351 062 13240.22 594.13 57148.69 88888.00 2008-03-02 02:00:47.351 062 13239.96 594.50 57149.18 88888.00 2008-03-02 02:00:48.351 062 13239.83 594.25 57148.32 88888.00 2008-03-02 02:00:49.351 062 13239.57 593.88 57148.69 88888.00 2008-03-02 02:00:50.351 062 13239.05 594.00 57148.20 88888.00 2008-03-02 02:00:51.351 062 13239.31 593.63 57148.81 88888.00 2008-03-02 02:00:52.351 062 13239.18 593.51 57148.93 88888.00 2008-03-02 02:00:53.351 062 13239.18 593.63 57148.20 88888.00 2008-03-02 02:00:54.351 062 13239.18 593.76 57148.93 88888.00 2008-03-02 02:00:55.351 062 13239.18 594.00 57149.05 88888.00 2008-03-02 02:00:56.351 062 13238.92 593.26 57148.20 88888.00 2008-03-02 02:00:57.351 062 13238.66 593.63 57148.57 88888.00 2008-03-02 02:00:58.351 062 13238.66 593.88 57148.57 88888.00 2008-03-02 02:00:59.351 062 13238.79 594.25 57147.96 88888.00 2008-03-02 02:01:00.351 062 13238.66 594.13 57148.08 88888.00 2008-03-02 02:01:01.351 062 13238.79 593.51 57148.20 88888.00 2008-03-02 02:01:02.351 062 13238.66 594.13 57148.20 88888.00 2008-03-02 02:01:03.351 062 13238.53 594.00 57148.45 88888.00 2008-03-02 02:01:04.351 062 13238.01 593.51 57148.32 88888.00 2008-03-02 02:01:05.351 062 13238.40 593.38 57148.69 88888.00 2008-03-02 02:01:06.351 062 13238.27 593.51 57148.20 88888.00 2008-03-02 02:01:07.351 062 13238.53 594.00 57148.93 88888.00 2008-03-02 02:01:08.351 062 13237.75 593.38 57147.46 88888.00 2008-03-02 02:01:09.351 062 13238.92 593.63 57147.83 88888.00 2008-03-02 02:01:10.351 062 13238.66 594.25 57148.45 88888.00 2008-03-02 02:01:11.351 062 13239.18 594.13 57147.96 88888.00 2008-03-02 02:01:12.351 062 13237.88 593.76 57147.96 88888.00 2008-03-02 02:01:13.351 062 13238.66 593.38 57148.08 88888.00 2008-03-02 02:01:14.351 062 13239.05 593.76 57148.69 88888.00 2008-03-02 02:01:15.351 062 13238.66 593.63 57147.83 88888.00 2008-03-02 02:01:16.351 062 13238.01 594.00 57147.96 88888.00 2008-03-02 02:01:17.351 062 13238.40 593.63 57147.96 88888.00 2008-03-02 02:01:18.351 062 13238.66 594.00 57148.20 88888.00 2008-03-02 02:01:19.351 062 13239.57 592.89 57148.20 88888.00 2008-03-02 02:01:20.351 062 13238.66 593.76 57148.32 88888.00 2008-03-02 02:01:21.351 062 13238.53 593.14 57147.96 88888.00 2008-03-02 02:01:22.351 062 13238.79 593.51 57148.08 88888.00 2008-03-02 02:01:23.351 062 13238.79 593.76 57147.96 88888.00 2008-03-02 02:01:24.351 062 13237.88 593.76 57148.08 88888.00 2008-03-02 02:01:25.351 062 13238.27 592.64 57148.32 88888.00 2008-03-02 02:01:26.351 062 13238.01 593.88 57148.57 88888.00 2008-03-02 02:01:27.351 062 13238.66 594.00 57148.20 88888.00 2008-03-02 02:01:28.351 062 13238.66 593.26 57148.45 88888.00 2008-03-02 02:01:29.351 062 13237.75 593.01 57147.22 88888.00 2008-03-02 02:01:30.351 062 13238.01 592.76 57148.20 88888.00 2008-03-02 02:01:31.351 062 13238.53 593.88 57147.96 88888.00 2008-03-02 02:01:32.351 062 13238.14 593.63 57147.96 88888.00 2008-03-02 02:01:33.351 062 13237.62 593.76 57147.46 88888.00 2008-03-02 02:01:34.351 062 13238.14 593.51 57148.20 88888.00 2008-03-02 02:01:35.351 062 13237.75 594.62 57147.83 88888.00 2008-03-02 02:01:36.351 062 13238.14 594.37 57147.83 88888.00 2008-03-02 02:01:37.351 062 13238.01 594.25 57148.08 88888.00 2008-03-02 02:01:38.351 062 13238.40 594.37 57147.96 88888.00 2008-03-02 02:01:39.351 062 13238.14 595.12 57147.46 88888.00 2008-03-02 02:01:40.351 062 13238.40 594.37 57147.96 88888.00 2008-03-02 02:01:41.351 062 13237.62 594.99 57148.08 88888.00 2008-03-02 02:01:42.351 062 13238.79 594.50 57147.96 88888.00 2008-03-02 02:01:43.351 062 13238.27 594.62 57147.83 88888.00 2008-03-02 02:01:44.351 062 13238.92 594.50 57147.71 88888.00 2008-03-02 02:01:45.351 062 13238.79 594.13 57147.71 88888.00 2008-03-02 02:01:46.351 062 13238.27 594.99 57147.59 88888.00 2008-03-02 02:01:47.351 062 13238.53 594.62 57147.71 88888.00 2008-03-02 02:01:48.351 062 13237.36 595.12 57148.20 88888.00 2008-03-02 02:01:49.351 062 13238.14 595.12 57147.96 88888.00 2008-03-02 02:01:50.351 062 13237.88 594.62 57147.71 88888.00 2008-03-02 02:01:51.351 062 13238.14 594.75 57147.71 88888.00 2008-03-02 02:01:52.351 062 13238.14 595.12 57147.46 88888.00 2008-03-02 02:01:53.351 062 13238.01 594.62 57147.22 88888.00 2008-03-02 02:01:54.351 062 13238.66 594.87 57147.83 88888.00 2008-03-02 02:01:55.351 062 13238.01 594.75 57148.32 88888.00 2008-03-02 02:01:56.351 062 13238.14 594.37 57148.32 88888.00 2008-03-02 02:01:57.351 062 13238.14 594.75 57148.45 88888.00 2008-03-02 02:01:58.351 062 13238.14 594.99 57147.83 88888.00 2008-03-02 02:01:59.351 062 13238.40 595.12 57147.34 88888.00 2008-03-02 02:02:00.351 062 13237.75 594.75 57147.96 88888.00 2008-03-02 02:02:01.351 062 13238.14 594.75 57147.22 88888.00 2008-03-02 02:02:02.351 062 13238.66 594.25 57147.59 88888.00 2008-03-02 02:02:03.351 062 13238.01 594.37 57147.59 88888.00 2008-03-02 02:02:05.351 062 13238.01 594.50 57147.71 88888.00 2008-03-02 02:02:06.351 062 13238.27 594.62 57147.59 88888.00 2008-03-02 02:02:07.351 062 13237.88 594.50 57147.71 88888.00 2008-03-02 02:02:08.351 062 13237.88 594.00 57147.46 88888.00 2008-03-02 02:02:09.351 062 13237.88 594.87 57147.59 88888.00 2008-03-02 02:02:10.351 062 13238.79 594.75 57148.08 88888.00 2008-03-02 02:02:11.351 062 13239.05 594.37 57147.34 88888.00 2008-03-02 02:02:12.351 062 13238.27 594.62 57147.83 88888.00 2008-03-02 02:02:13.351 062 13238.27 593.63 57147.96 88888.00 2008-03-02 02:02:14.351 062 13238.01 594.37 57147.83 88888.00 2008-03-02 02:02:15.351 062 13237.49 594.75 57146.73 88888.00 2008-03-02 02:02:16.351 062 13238.14 594.87 57147.71 88888.00 2008-03-02 02:02:17.351 062 13238.01 594.13 57147.71 88888.00 2008-03-02 02:02:18.351 062 13238.53 594.00 57148.20 88888.00 2008-03-02 02:02:19.351 062 13238.53 594.62 57147.83 88888.00 2008-03-02 02:02:20.351 062 13238.14 594.99 57147.34 88888.00 2008-03-02 02:02:21.351 062 13238.27 593.88 57148.08 88888.00 2008-03-02 02:02:22.351 062 13237.88 595.24 57147.83 88888.00 2008-03-02 02:02:23.351 062 13238.01 594.99 57147.71 88888.00 2008-03-02 02:02:24.351 062 13238.27 594.99 57147.71 88888.00 2008-03-02 02:02:25.351 062 13238.53 595.49 57147.59 88888.00 2008-03-02 02:02:26.351 062 13237.88 594.99 57147.96 88888.00 2008-03-02 02:02:27.351 062 13239.18 595.37 57147.83 88888.00 2008-03-02 02:02:28.351 062 13238.79 594.75 57147.71 88888.00 2008-03-02 02:02:29.351 062 13238.53 594.87 57148.20 88888.00 2008-03-02 02:02:30.351 062 13238.92 595.24 57147.96 88888.00 2008-03-02 02:02:31.351 062 13238.27 595.37 57148.08 88888.00 2008-03-02 02:02:32.351 062 13238.40 595.49 57147.46 88888.00 2008-03-02 02:02:33.351 062 13237.75 595.74 57147.96 88888.00 2008-03-02 02:02:34.351 062 13238.53 595.86 57147.59 88888.00 2008-03-02 02:02:35.351 062 13238.14 595.49 57147.71 88888.00 2008-03-02 02:02:36.351 062 13238.66 595.98 57147.83 88888.00 2008-03-02 02:02:37.351 062 13238.79 595.86 57148.32 88888.00 2008-03-02 02:02:38.351 062 13238.40 595.49 57147.96 88888.00 2008-03-02 02:02:39.351 062 13239.44 595.61 57148.08 88888.00 2008-03-02 02:02:40.351 062 13239.05 595.24 57148.08 88888.00 2008-03-02 02:02:41.351 062 13239.31 595.49 57147.83 88888.00 2008-03-02 02:02:42.351 062 13238.66 595.49 57147.83 88888.00 2008-03-02 02:02:43.351 062 13238.66 595.37 57147.71 88888.00 2008-03-02 02:02:44.351 062 13238.66 595.86 57148.45 88888.00 2008-03-02 02:02:45.351 062 13239.18 594.99 57147.96 88888.00 2008-03-02 02:02:46.351 062 13239.31 595.49 57148.93 88888.00 2008-03-02 02:02:47.351 062 13238.79 595.74 57147.59 88888.00 2008-03-02 02:02:48.351 062 13238.27 596.11 57147.71 88888.00 2008-03-02 02:02:49.351 062 13239.05 595.61 57148.32 88888.00 2008-03-02 02:02:50.351 062 13238.14 594.62 57147.83 88888.00 2008-03-02 02:02:51.351 062 13238.66 595.37 57148.32 88888.00 2008-03-02 02:02:52.351 062 13238.27 595.24 57148.32 88888.00 2008-03-02 02:02:53.351 062 13238.40 594.75 57147.71 88888.00 2008-03-02 02:02:54.351 062 13238.53 594.87 57148.69 88888.00 2008-03-02 02:02:55.351 062 13238.27 594.87 57148.32 88888.00 2008-03-02 02:02:56.351 062 13238.01 594.99 57148.32 88888.00 2008-03-02 02:02:57.351 062 13238.14 595.49 57148.08 88888.00 2008-03-02 02:02:58.351 062 13238.66 595.74 57148.08 88888.00 2008-03-02 02:02:59.351 062 13237.62 594.99 57148.32 88888.00 2008-03-02 02:03:00.351 062 13238.01 595.61 57148.08 88888.00 2008-03-02 02:03:01.351 062 13238.14 595.61 57148.45 88888.00 2008-03-02 02:03:02.351 062 13237.75 594.87 57148.57 88888.00 2008-03-02 02:03:03.351 062 13238.27 595.86 57148.32 88888.00 2008-03-02 02:03:04.351 062 13238.66 595.74 57148.81 88888.00 2008-03-02 02:03:05.351 062 13238.01 596.11 57148.45 88888.00 2008-03-02 02:03:06.351 062 13237.49 596.48 57148.32 88888.00 2008-03-02 02:03:07.351 062 13238.14 595.98 57148.81 88888.00 2008-03-02 02:03:08.351 062 13238.01 595.86 57148.32 88888.00 2008-03-02 02:03:09.351 062 13238.79 596.23 57148.57 88888.00 2008-03-02 02:03:10.351 062 13238.27 596.11 57148.20 88888.00 2008-03-02 02:03:11.351 062 13238.40 596.60 57148.57 88888.00 2008-03-02 02:03:12.351 062 13238.66 597.35 57148.57 88888.00 2008-03-02 02:03:13.351 062 13239.31 596.85 57148.57 88888.00 2008-03-02 02:03:14.351 062 13238.27 596.73 57148.32 88888.00 2008-03-02 02:03:15.351 062 13238.53 596.48 57148.69 88888.00 2008-03-02 02:03:16.351 062 13238.79 596.73 57148.57 88888.00 2008-03-02 02:03:17.351 062 13238.92 596.48 57148.08 88888.00 2008-03-02 02:03:18.351 062 13239.05 596.48 57148.69 88888.00 2008-03-02 02:03:19.351 062 13238.53 595.86 57148.08 88888.00 2008-03-02 02:03:20.351 062 13238.40 596.98 57148.32 88888.00 2008-03-02 02:03:21.351 062 13239.31 596.85 57148.57 88888.00 2008-03-02 02:03:22.351 062 13239.18 596.23 57148.08 88888.00 2008-03-02 02:03:23.351 062 13238.66 597.22 57148.69 88888.00 2008-03-02 02:03:24.351 062 13238.79 596.11 57149.05 88888.00 2008-03-02 02:03:25.351 062 13237.75 595.98 57148.32 88888.00 2008-03-02 02:03:26.351 062 13237.88 595.61 57148.69 88888.00 2008-03-02 02:03:27.351 062 13238.14 595.61 57148.45 88888.00 2008-03-02 02:03:28.351 062 13238.79 595.49 57148.69 88888.00 2008-03-02 02:03:29.351 062 13237.62 595.86 57148.57 88888.00 2008-03-02 02:03:30.351 062 13237.75 596.11 57148.20 88888.00 2008-03-02 02:03:31.351 062 13237.36 595.37 57148.57 88888.00 2008-03-02 02:03:32.351 062 13236.84 594.99 57148.57 88888.00 2008-03-02 02:03:33.351 062 13236.84 594.87 57148.57 88888.00 2008-03-02 02:03:34.351 062 13236.58 595.37 57148.20 88888.00 2008-03-02 02:03:35.351 062 13236.32 595.37 57147.96 88888.00 2008-03-02 02:03:36.351 062 13236.06 594.87 57147.71 88888.00 2008-03-02 02:03:37.351 062 13236.19 594.87 57148.08 88888.00 2008-03-02 02:03:38.351 062 13235.54 594.37 57147.59 88888.00 2008-03-02 02:03:39.351 062 13236.45 595.12 57148.32 88888.00 2008-03-02 02:03:40.351 062 13236.45 595.24 57148.32 88888.00 2008-03-02 02:03:41.351 062 13236.32 595.37 57147.83 88888.00 2008-03-02 02:03:42.351 062 13235.93 594.62 57148.32 88888.00 2008-03-02 02:03:43.351 062 13235.41 594.25 57147.71 88888.00 2008-03-02 02:03:44.351 062 13235.80 594.99 57148.45 88888.00 2008-03-02 02:03:45.350 062 13236.19 594.87 57147.71 88888.00 2008-03-02 02:03:46.350 062 13236.06 594.25 57148.08 88888.00 2008-03-02 02:03:47.350 062 13236.06 594.62 57147.46 88888.00 2008-03-02 02:03:48.350 062 13236.45 594.62 57147.59 88888.00 2008-03-02 02:03:49.350 062 13236.06 594.99 57147.59 88888.00 2008-03-02 02:03:50.350 062 13235.80 594.87 57147.34 88888.00 2008-03-02 02:03:51.350 062 13235.54 594.37 57147.10 88888.00 2008-03-02 02:03:52.350 062 13236.58 594.62 57147.22 88888.00 2008-03-02 02:03:53.350 062 13236.45 594.87 57147.10 88888.00 2008-03-02 02:03:54.350 062 13235.41 594.75 57147.10 88888.00 2008-03-02 02:03:55.350 062 13235.41 594.87 57147.34 88888.00 2008-03-02 02:03:56.350 062 13235.54 594.50 57147.71 88888.00 2008-03-02 02:03:57.350 062 13235.28 594.75 57147.46 88888.00 2008-03-02 02:03:58.350 062 13235.41 594.50 57147.46 88888.00 2008-03-02 02:03:59.350 062 13235.41 594.99 57147.83 88888.00 2008-03-02 02:04:00.350 062 13235.28 594.75 57147.34 88888.00 2008-03-02 02:04:01.350 062 13234.76 594.75 57146.61 88888.00 2008-03-02 02:04:02.350 062 13235.28 594.99 57147.46 88888.00 2008-03-02 02:04:03.350 062 13234.76 594.75 57146.61 88888.00 2008-03-02 02:04:05.350 062 13234.76 594.25 57147.22 88888.00 2008-03-02 02:04:06.350 062 13234.63 594.62 57146.86 88888.00 2008-03-02 02:04:07.350 062 13234.76 594.37 57147.22 88888.00 2008-03-02 02:04:08.350 062 13234.50 594.37 57146.98 88888.00 2008-03-02 02:04:09.350 062 13233.99 594.87 57145.88 88888.00 2008-03-02 02:04:10.350 062 13234.12 594.62 57146.37 88888.00 2008-03-02 02:04:11.350 062 13233.99 593.51 57146.73 88888.00 2008-03-02 02:04:12.350 062 13234.25 594.25 57146.86 88888.00 2008-03-02 02:04:13.350 062 13234.50 594.62 57146.61 88888.00 2008-03-02 02:04:14.350 062 13234.25 594.50 57146.49 88888.00 2008-03-02 02:04:15.350 062 13234.38 594.87 57147.59 88888.00 2008-03-02 02:04:16.350 062 13234.50 595.12 57146.37 88888.00 2008-03-02 02:04:17.350 062 13233.86 594.87 57146.61 88888.00 2008-03-02 02:04:18.350 062 13233.73 594.87 57146.12 88888.00 2008-03-02 02:04:19.350 062 13233.86 594.25 57146.61 88888.00 2008-03-02 02:04:20.350 062 13234.12 594.37 57146.86 88888.00 2008-03-02 02:04:21.350 062 13234.38 594.87 57146.49 88888.00 2008-03-02 02:04:22.350 062 13233.60 594.87 57146.98 88888.00 2008-03-02 02:04:23.350 062 13233.08 594.75 57146.98 88888.00 2008-03-02 02:04:24.350 062 13233.47 594.37 57146.98 88888.00 2008-03-02 02:04:25.350 062 13232.82 594.50 57147.10 88888.00 2008-03-02 02:04:26.350 062 13232.95 594.87 57146.98 88888.00 2008-03-02 02:04:27.350 062 13232.56 594.75 57145.88 88888.00 2008-03-02 02:04:28.350 062 13232.43 595.12 57146.86 88888.00 2008-03-02 02:04:29.350 062 13232.95 594.37 57146.24 88888.00 2008-03-02 02:04:30.350 062 13231.65 594.25 57146.73 88888.00 2008-03-02 02:04:31.350 062 13231.91 594.25 57146.73 88888.00 2008-03-02 02:04:32.350 062 13232.30 594.99 57145.75 88888.00 2008-03-02 02:04:33.350 062 13231.65 594.62 57146.12 88888.00 2008-03-02 02:04:34.350 062 13232.17 595.49 57146.12 88888.00 2008-03-02 02:04:35.350 062 13232.17 594.99 57146.00 88888.00 2008-03-02 02:04:36.350 062 13231.52 595.12 57145.88 88888.00 2008-03-02 02:04:37.350 062 13232.43 594.99 57146.37 88888.00 2008-03-02 02:04:38.350 062 13231.13 595.24 57146.12 88888.00 2008-03-02 02:04:39.350 062 13231.65 594.87 57146.86 88888.00 2008-03-02 02:04:40.350 062 13231.52 595.24 57147.10 88888.00 2008-03-02 02:04:41.350 062 13232.17 595.12 57146.73 88888.00 2008-03-02 02:04:42.350 062 13232.17 594.99 57146.49 88888.00 2008-03-02 02:04:43.350 062 13232.43 595.24 57145.88 88888.00 2008-03-02 02:04:44.350 062 13232.30 595.12 57145.39 88888.00 2008-03-02 02:04:45.350 062 13232.56 595.12 57146.24 88888.00 2008-03-02 02:04:46.350 062 13232.43 594.75 57145.75 88888.00 2008-03-02 02:04:47.350 062 13231.91 595.61 57146.61 88888.00 2008-03-02 02:04:48.350 062 13232.43 595.61 57145.75 88888.00 2008-03-02 02:04:49.350 062 13232.30 595.24 57145.88 88888.00 2008-03-02 02:04:50.350 062 13232.30 595.86 57146.12 88888.00 2008-03-02 02:04:51.350 062 13232.95 595.61 57146.37 88888.00 2008-03-02 02:04:52.350 062 13233.34 595.98 57145.88 88888.00 2008-03-02 02:04:53.350 062 13232.82 595.61 57146.12 88888.00 2008-03-02 02:04:54.350 062 13233.21 595.61 57146.24 88888.00 2008-03-02 02:04:55.350 062 13233.21 595.37 57146.00 88888.00 2008-03-02 02:04:56.350 062 13233.34 595.37 57146.49 88888.00 2008-03-02 02:04:57.350 062 13233.47 595.98 57146.37 88888.00 2008-03-02 02:04:58.350 062 13233.47 596.36 57146.00 88888.00 2008-03-02 02:04:59.350 062 13233.34 595.98 57146.98 88888.00 2008-03-02 02:05:00.350 062 13233.60 596.48 57146.12 88888.00 2008-03-02 02:05:01.350 062 13233.34 596.48 57146.37 88888.00 2008-03-02 02:05:02.350 062 13233.34 596.48 57146.73 88888.00 2008-03-02 02:05:03.350 062 13233.86 596.36 57146.37 88888.00 2008-03-02 02:05:04.350 062 13233.60 596.73 57146.49 88888.00 2008-03-02 02:05:05.350 062 13233.34 596.36 57146.73 88888.00 2008-03-02 02:05:06.350 062 13232.69 596.48 57146.24 88888.00 2008-03-02 02:05:07.350 062 13233.21 596.85 57146.24 88888.00 2008-03-02 02:05:08.350 062 13233.47 596.60 57146.73 88888.00 2008-03-02 02:05:09.350 062 13232.69 596.73 57146.37 88888.00 2008-03-02 02:05:10.350 062 13233.47 596.11 57146.61 88888.00 2008-03-02 02:05:11.350 062 13233.34 596.11 57146.61 88888.00 2008-03-02 02:05:12.350 062 13233.47 596.98 57146.73 88888.00 2008-03-02 02:05:13.350 062 13233.73 596.60 57146.49 88888.00 2008-03-02 02:05:14.350 062 13234.50 596.73 57146.49 88888.00 2008-03-02 02:05:15.350 062 13233.47 596.60 57146.61 88888.00 2008-03-02 02:05:16.350 062 13234.63 596.11 57146.24 88888.00 2008-03-02 02:05:17.350 062 13233.34 596.85 57146.00 88888.00 2008-03-02 02:05:18.350 062 13234.25 596.48 57146.37 88888.00 2008-03-02 02:05:19.350 062 13233.73 596.85 57146.49 88888.00 2008-03-02 02:05:20.350 062 13233.73 596.48 57146.98 88888.00 2008-03-02 02:05:21.350 062 13234.76 595.98 57146.61 88888.00 2008-03-02 02:05:22.350 062 13234.38 596.73 57146.61 88888.00 2008-03-02 02:05:23.350 062 13235.02 596.48 57147.10 88888.00 2008-03-02 02:05:24.350 062 13234.76 596.85 57147.34 88888.00 2008-03-02 02:05:25.350 062 13234.25 596.48 57146.49 88888.00 2008-03-02 02:05:26.350 062 13234.50 596.36 57146.24 88888.00 2008-03-02 02:05:27.350 062 13235.15 596.48 57146.61 88888.00 2008-03-02 02:05:28.350 062 13234.76 596.85 57146.86 88888.00 2008-03-02 02:05:29.350 062 13234.38 596.60 57146.73 88888.00 2008-03-02 02:05:30.350 062 13234.63 596.60 57146.37 88888.00 2008-03-02 02:05:31.350 062 13234.25 597.35 57146.98 88888.00 2008-03-02 02:05:32.350 062 13234.63 596.73 57147.34 88888.00 2008-03-02 02:05:33.350 062 13235.02 597.47 57146.86 88888.00 2008-03-02 02:05:34.350 062 13234.76 597.35 57147.10 88888.00 2008-03-02 02:05:35.350 062 13234.89 597.35 57147.10 88888.00 2008-03-02 02:05:36.350 062 13233.99 597.97 57146.98 88888.00 2008-03-02 02:05:37.350 062 13234.50 597.72 57146.86 88888.00 2008-03-02 02:05:38.350 062 13234.63 597.84 57146.86 88888.00 2008-03-02 02:05:39.350 062 13234.63 597.35 57147.10 88888.00 2008-03-02 02:05:40.350 062 13234.38 597.72 57146.98 88888.00 2008-03-02 02:05:41.350 062 13234.50 596.98 57147.10 88888.00 2008-03-02 02:05:42.350 062 13234.38 597.22 57147.34 88888.00 2008-03-02 02:05:43.350 062 13234.12 597.47 57147.46 88888.00 2008-03-02 02:05:44.350 062 13234.50 597.59 57147.71 88888.00 2008-03-02 02:05:45.350 062 13234.25 597.59 57147.46 88888.00 2008-03-02 02:05:46.350 062 13233.86 597.47 57147.34 88888.00 2008-03-02 02:05:47.350 062 13234.38 597.47 57146.49 88888.00 2008-03-02 02:05:48.350 062 13234.76 597.47 57147.71 88888.00 2008-03-02 02:05:49.350 062 13234.63 597.22 57147.59 88888.00 2008-03-02 02:05:50.350 062 13234.89 597.47 57147.34 88888.00 2008-03-02 02:05:51.350 062 13234.89 597.22 57147.59 88888.00 2008-03-02 02:05:52.350 062 13234.89 597.22 57147.83 88888.00 2008-03-02 02:05:53.350 062 13234.50 597.10 57147.96 88888.00 2008-03-02 02:05:54.350 062 13234.25 596.85 57147.34 88888.00 2008-03-02 02:05:55.350 062 13234.38 596.98 57147.59 88888.00 2008-03-02 02:05:56.350 062 13233.99 597.10 57147.46 88888.00 2008-03-02 02:05:57.350 062 13234.12 596.98 57148.32 88888.00 2008-03-02 02:05:58.350 062 13233.86 596.73 57147.83 88888.00 2008-03-02 02:05:59.350 062 13233.34 596.85 57146.98 88888.00 2008-03-02 02:06:00.350 062 13233.86 596.73 57147.71 88888.00 2008-03-02 02:06:01.350 062 13234.12 596.85 57147.22 88888.00 2008-03-02 02:06:02.350 062 13233.86 596.48 57147.22 88888.00 2008-03-02 02:06:03.350 062 13232.95 596.98 57147.10 88888.00 2008-03-02 02:06:04.350 062 13233.08 596.11 57147.96 88888.00 2008-03-02 02:06:05.350 062 13232.69 596.73 57148.08 88888.00 2008-03-02 02:06:06.350 062 13233.21 596.48 57147.10 88888.00 2008-03-02 02:06:07.350 062 13233.21 597.35 57147.34 88888.00 2008-03-02 02:06:08.350 062 13234.12 597.22 57148.20 88888.00 2008-03-02 02:06:09.350 062 13233.73 596.98 57147.46 88888.00 2008-03-02 02:06:10.350 062 13232.43 596.73 57147.46 88888.00 2008-03-02 02:06:11.350 062 13233.21 596.98 57148.08 88888.00 2008-03-02 02:06:12.350 062 13233.73 597.35 57147.71 88888.00 2008-03-02 02:06:13.350 062 13233.08 596.48 57147.22 88888.00 2008-03-02 02:06:14.350 062 13233.08 597.10 57147.71 88888.00 2008-03-02 02:06:15.350 062 13232.82 596.98 57147.96 88888.00 2008-03-02 02:06:16.350 062 13232.95 596.98 57147.34 88888.00 2008-03-02 02:06:17.350 062 13232.95 597.22 57147.34 88888.00 2008-03-02 02:06:18.350 062 13232.82 596.48 57147.96 88888.00 2008-03-02 02:06:19.350 062 13233.60 596.85 57147.83 88888.00 2008-03-02 02:06:20.350 062 13232.95 597.22 57147.46 88888.00 2008-03-02 02:06:21.350 062 13233.86 596.60 57148.08 88888.00 2008-03-02 02:06:22.350 062 13233.08 596.98 57148.32 88888.00 2008-03-02 02:06:23.350 062 13233.60 596.48 57148.45 88888.00 2008-03-02 02:06:24.350 062 13233.73 596.60 57147.83 88888.00 2008-03-02 02:06:25.350 062 13233.34 596.85 57147.71 88888.00 2008-03-02 02:06:26.350 062 13233.47 597.22 57148.08 88888.00 2008-03-02 02:06:27.350 062 13233.47 596.48 57147.83 88888.00 2008-03-02 02:06:28.350 062 13232.69 596.11 57147.96 88888.00 2008-03-02 02:06:29.350 062 13233.34 596.98 57147.83 88888.00 2008-03-02 02:06:30.350 062 13233.08 596.48 57147.71 88888.00 2008-03-02 02:06:31.350 062 13233.21 596.85 57148.32 88888.00 2008-03-02 02:06:32.350 062 13233.08 596.11 57147.83 88888.00 2008-03-02 02:06:33.350 062 13232.56 596.85 57147.46 88888.00 2008-03-02 02:06:34.350 062 13232.95 596.23 57148.32 88888.00 2008-03-02 02:06:35.350 062 13232.69 596.60 57147.83 88888.00 2008-03-02 02:06:36.350 062 13231.78 595.98 57147.96 88888.00 2008-03-02 02:06:37.350 062 13232.30 596.98 57147.96 88888.00 2008-03-02 02:06:38.350 062 13231.91 596.48 57147.71 88888.00 2008-03-02 02:06:39.350 062 13232.30 596.48 57147.59 88888.00 2008-03-02 02:06:40.350 062 13231.78 596.60 57148.20 88888.00 2008-03-02 02:06:41.350 062 13231.39 596.11 57148.57 88888.00 2008-03-02 02:06:42.350 062 13231.00 596.11 57147.71 88888.00 2008-03-02 02:06:43.350 062 13231.00 596.85 57148.20 88888.00 2008-03-02 02:06:44.350 062 13231.13 596.36 57147.46 88888.00 2008-03-02 02:06:45.350 062 13230.74 596.11 57147.34 88888.00 2008-03-02 02:06:46.350 062 13231.00 596.73 57148.32 88888.00 2008-03-02 02:06:47.350 062 13231.13 596.60 57147.22 88888.00 2008-03-02 02:06:48.350 062 13230.35 596.48 57147.83 88888.00 2008-03-02 02:06:49.350 062 13230.09 595.98 57147.96 88888.00 2008-03-02 02:06:50.350 062 13229.96 596.36 57148.08 88888.00 2008-03-02 02:06:51.350 062 13230.74 596.48 57147.46 88888.00 2008-03-02 02:06:52.350 062 13229.57 596.36 57148.08 88888.00 2008-03-02 02:06:53.350 062 13230.09 596.60 57147.22 88888.00 2008-03-02 02:06:54.350 062 13230.09 596.23 57147.83 88888.00 2008-03-02 02:06:55.350 062 13229.96 596.48 57147.83 88888.00 2008-03-02 02:06:56.350 062 13229.83 596.36 57147.34 88888.00 2008-03-02 02:06:57.350 062 13229.57 596.73 57146.86 88888.00 2008-03-02 02:06:58.350 062 13229.31 596.85 57147.96 88888.00 2008-03-02 02:06:59.350 062 13228.79 597.10 57147.10 88888.00 2008-03-02 02:07:00.350 062 13229.05 596.73 57147.10 88888.00 2008-03-02 02:07:01.350 062 13229.31 596.60 57147.10 88888.00 2008-03-02 02:07:02.350 062 13228.27 596.11 57146.86 88888.00 2008-03-02 02:07:03.350 062 13229.57 596.48 57146.73 88888.00 2008-03-02 02:07:04.350 062 13228.53 596.36 57146.86 88888.00 2008-03-02 02:07:05.350 062 13229.31 596.23 57147.34 88888.00 2008-03-02 02:07:06.350 062 13228.53 596.48 57146.24 88888.00 2008-03-02 02:07:07.350 062 13227.88 596.98 57146.98 88888.00 2008-03-02 02:07:08.350 062 13228.79 597.35 57146.98 88888.00 2008-03-02 02:07:09.350 062 13228.66 596.36 57146.12 88888.00 2008-03-02 02:07:10.350 062 13228.40 596.60 57147.34 88888.00 2008-03-02 02:07:11.350 062 13228.27 596.48 57146.61 88888.00 2008-03-02 02:07:12.350 062 13228.40 596.23 57146.73 88888.00 2008-03-02 02:07:13.350 062 13227.75 596.48 57147.22 88888.00 2008-03-02 02:07:14.350 062 13227.88 595.61 57147.10 88888.00 2008-03-02 02:07:15.350 062 13228.27 596.48 57146.86 88888.00 2008-03-02 02:07:16.350 062 13228.66 596.23 57146.24 88888.00 2008-03-02 02:07:17.350 062 13228.53 596.73 57147.34 88888.00 2008-03-02 02:07:18.350 062 13228.40 596.85 57146.49 88888.00 2008-03-02 02:07:19.350 062 13227.36 596.36 57146.49 88888.00 2008-03-02 02:07:20.350 062 13227.36 596.11 57146.37 88888.00 2008-03-02 02:07:21.350 062 13228.27 596.11 57145.63 88888.00 2008-03-02 02:07:22.350 062 13227.88 595.49 57145.88 88888.00 2008-03-02 02:07:23.350 062 13227.88 595.49 57146.24 88888.00 2008-03-02 02:07:24.350 062 13228.01 595.98 57146.98 88888.00 2008-03-02 02:07:25.350 062 13227.75 595.12 57146.61 88888.00 2008-03-02 02:07:26.350 062 13228.14 595.86 57146.98 88888.00 2008-03-02 02:07:27.350 062 13227.23 595.61 57146.98 88888.00 2008-03-02 02:07:28.350 062 13227.88 595.74 57146.73 88888.00 2008-03-02 02:07:29.350 062 13228.40 595.61 57145.51 88888.00 2008-03-02 02:07:30.350 062 13228.01 595.49 57146.24 88888.00 2008-03-02 02:07:31.350 062 13228.01 595.61 57146.37 88888.00 2008-03-02 02:07:32.350 062 13227.75 595.74 57146.86 88888.00 2008-03-02 02:07:33.350 062 13228.01 595.74 57146.24 88888.00 2008-03-02 02:07:34.350 062 13227.75 595.86 57147.10 88888.00 2008-03-02 02:07:35.350 062 13229.05 595.61 57146.86 88888.00 2008-03-02 02:07:36.350 062 13228.66 594.87 57146.37 88888.00 2008-03-02 02:07:37.350 062 13228.66 595.74 57146.37 88888.00 2008-03-02 02:07:38.350 062 13228.66 595.98 57145.75 88888.00 2008-03-02 02:07:39.350 062 13228.66 596.36 57145.88 88888.00 2008-03-02 02:07:40.350 062 13229.05 595.61 57146.24 88888.00 2008-03-02 02:07:41.350 062 13228.40 595.86 57146.37 88888.00 2008-03-02 02:07:42.350 062 13228.79 596.23 57146.12 88888.00 2008-03-02 02:07:43.350 062 13228.66 595.98 57146.98 88888.00 2008-03-02 02:07:44.350 062 13229.57 595.37 57146.49 88888.00 2008-03-02 02:07:45.350 062 13229.57 595.86 57146.12 88888.00 2008-03-02 02:07:46.350 062 13229.31 594.99 57146.37 88888.00 2008-03-02 02:07:47.350 062 13229.44 596.11 57146.00 88888.00 2008-03-02 02:07:48.350 062 13229.18 596.23 57145.75 88888.00 2008-03-02 02:07:49.350 062 13229.31 595.98 57146.73 88888.00 2008-03-02 02:07:50.350 062 13228.92 596.73 57146.12 88888.00 2008-03-02 02:07:51.350 062 13229.31 596.11 57146.61 88888.00 2008-03-02 02:07:52.350 062 13229.31 596.36 57146.49 88888.00 2008-03-02 02:07:53.350 062 13229.31 596.60 57146.86 88888.00 2008-03-02 02:07:54.350 062 13229.96 596.11 57146.49 88888.00 2008-03-02 02:07:55.350 062 13230.22 596.23 57146.24 88888.00 2008-03-02 02:07:56.350 062 13229.57 596.36 57146.24 88888.00 2008-03-02 02:07:57.350 062 13229.31 596.23 57145.75 88888.00 2008-03-02 02:07:58.350 062 13229.44 596.23 57146.12 88888.00 2008-03-02 02:07:59.350 062 13229.44 596.36 57147.10 88888.00 2008-03-02 02:08:00.350 062 13229.57 596.85 57146.73 88888.00 2008-03-02 02:08:01.350 062 13229.57 596.36 57146.49 88888.00 2008-03-02 02:08:02.350 062 13229.70 596.73 57146.12 88888.00 2008-03-02 02:08:03.350 062 13228.66 596.48 57146.12 88888.00 2008-03-02 02:08:04.350 062 13228.66 597.10 57146.61 88888.00 2008-03-02 02:08:05.350 062 13228.92 596.48 57146.49 88888.00 2008-03-02 02:08:06.350 062 13228.79 596.23 57145.88 88888.00 2008-03-02 02:08:07.350 062 13229.05 597.35 57147.22 88888.00 2008-03-02 02:08:08.350 062 13229.31 596.60 57146.73 88888.00 2008-03-02 02:08:09.350 062 13229.57 596.48 57146.49 88888.00 2008-03-02 02:08:10.350 062 13228.53 597.35 57146.61 88888.00 2008-03-02 02:08:11.350 062 13228.92 597.10 57146.12 88888.00 2008-03-02 02:08:12.350 062 13229.31 596.36 57146.86 88888.00 2008-03-02 02:08:13.350 062 13228.53 597.35 57145.88 88888.00 2008-03-02 02:08:14.350 062 13229.31 596.60 57146.61 88888.00 2008-03-02 02:08:15.350 062 13229.31 596.48 57146.00 88888.00 2008-03-02 02:08:16.350 062 13229.05 596.85 57146.12 88888.00 2008-03-02 02:08:17.350 062 13228.53 596.98 57146.73 88888.00 2008-03-02 02:08:18.350 062 13228.27 596.48 57146.86 88888.00 2008-03-02 02:08:19.350 062 13228.01 596.73 57146.98 88888.00 2008-03-02 02:08:20.350 062 13228.53 596.60 57147.34 88888.00 2008-03-02 02:08:21.350 062 13228.01 596.36 57146.49 88888.00 2008-03-02 02:08:22.350 062 13228.27 596.73 57146.98 88888.00 2008-03-02 02:08:23.350 062 13228.79 596.98 57145.63 88888.00 2008-03-02 02:08:24.350 062 13228.79 596.23 57146.61 88888.00 2008-03-02 02:08:25.350 062 13228.66 596.73 57147.22 88888.00 2008-03-02 02:08:26.350 062 13228.40 596.98 57146.98 88888.00 2008-03-02 02:08:27.350 062 13228.14 596.11 57146.12 88888.00 2008-03-02 02:08:28.350 062 13228.66 596.36 57146.61 88888.00 2008-03-02 02:08:29.350 062 13228.27 597.10 57146.49 88888.00 2008-03-02 02:08:30.350 062 13228.40 596.60 57146.24 88888.00 2008-03-02 02:08:31.350 062 13228.53 596.73 57146.49 88888.00 2008-03-02 02:08:32.350 062 13228.01 596.73 57146.73 88888.00 2008-03-02 02:08:33.350 062 13228.53 596.48 57146.49 88888.00 2008-03-02 02:08:34.350 062 13228.27 597.22 57146.73 88888.00 2008-03-02 02:08:35.350 062 13228.27 596.73 57146.86 88888.00 2008-03-02 02:08:36.350 062 13228.27 597.10 57146.98 88888.00 2008-03-02 02:08:37.350 062 13227.36 596.73 57146.37 88888.00 2008-03-02 02:08:38.350 062 13227.75 596.73 57146.86 88888.00 2008-03-02 02:08:39.350 062 13227.88 596.48 57147.46 88888.00 2008-03-02 02:08:40.350 062 13228.53 596.98 57146.86 88888.00 2008-03-02 02:08:41.350 062 13228.27 596.36 57146.86 88888.00 2008-03-02 02:08:42.350 062 13228.14 596.98 57146.73 88888.00 2008-03-02 02:08:43.350 062 13228.27 596.36 57146.61 88888.00 2008-03-02 02:08:44.350 062 13227.23 596.48 57146.98 88888.00 2008-03-02 02:08:45.350 062 13227.36 596.98 57147.96 88888.00 2008-03-02 02:08:46.350 062 13227.75 596.73 57147.22 88888.00 2008-03-02 02:08:47.350 062 13227.75 596.85 57146.98 88888.00 2008-03-02 02:08:48.350 062 13226.84 597.22 57147.10 88888.00 2008-03-02 02:08:49.350 062 13227.49 597.59 57146.86 88888.00 2008-03-02 02:08:50.350 062 13227.23 597.47 57146.61 88888.00 2008-03-02 02:08:51.350 062 13227.10 597.47 57147.22 88888.00 2008-03-02 02:08:52.350 062 13226.97 597.22 57146.49 88888.00 2008-03-02 02:08:53.350 062 13226.97 596.98 57147.34 88888.00 2008-03-02 02:08:54.350 062 13226.84 597.10 57147.10 88888.00 2008-03-02 02:08:55.350 062 13226.58 596.85 57146.73 88888.00 2008-03-02 02:08:56.350 062 13226.71 596.73 57146.49 88888.00 2008-03-02 02:08:57.350 062 13226.97 597.35 57146.86 88888.00 2008-03-02 02:08:58.350 062 13227.10 597.10 57146.61 88888.00 2008-03-02 02:08:59.350 062 13226.58 596.98 57146.73 88888.00 2008-03-02 02:09:00.350 062 13226.06 597.22 57146.24 88888.00 2008-03-02 02:09:01.350 062 13226.58 596.98 57146.49 88888.00 2008-03-02 02:09:02.350 062 13226.32 596.85 57146.61 88888.00 2008-03-02 02:09:03.350 062 13226.58 597.35 57146.61 88888.00 2008-03-02 02:09:04.350 062 13226.45 597.47 57146.86 88888.00 2008-03-02 02:09:05.350 062 13226.97 596.36 57146.49 88888.00 2008-03-02 02:09:06.350 062 13226.97 596.98 57146.24 88888.00 2008-03-02 02:09:07.350 062 13227.36 597.35 57145.88 88888.00 2008-03-02 02:09:08.350 062 13227.23 597.84 57146.73 88888.00 2008-03-02 02:09:09.350 062 13227.36 598.09 57146.73 88888.00 2008-03-02 02:09:10.350 062 13227.62 597.72 57146.73 88888.00 2008-03-02 02:09:11.350 062 13228.14 597.97 57146.98 88888.00 2008-03-02 02:09:12.350 062 13227.88 598.46 57146.61 88888.00 2008-03-02 02:09:13.350 062 13227.75 597.35 57146.24 88888.00 2008-03-02 02:09:14.350 062 13228.66 598.09 57146.73 88888.00 2008-03-02 02:09:15.350 062 13227.75 597.72 57146.73 88888.00 2008-03-02 02:09:16.350 062 13228.40 597.59 57146.73 88888.00 2008-03-02 02:09:17.350 062 13228.53 598.59 57146.37 88888.00 2008-03-02 02:09:18.350 062 13229.05 597.97 57147.59 88888.00 2008-03-02 02:09:19.350 062 13228.66 597.47 57146.86 88888.00 2008-03-02 02:09:20.350 062 13228.40 597.59 57147.46 88888.00 2008-03-02 02:09:21.350 062 13228.40 597.72 57146.61 88888.00 2008-03-02 02:09:22.350 062 13228.40 597.97 57147.10 88888.00 2008-03-02 02:09:23.350 062 13228.92 597.47 57146.24 88888.00 2008-03-02 02:09:24.350 062 13228.40 597.59 57146.61 88888.00 2008-03-02 02:09:25.350 062 13228.53 597.47 57146.73 88888.00 2008-03-02 02:09:26.350 062 13228.40 597.35 57146.86 88888.00 2008-03-02 02:09:27.350 062 13228.66 597.35 57146.61 88888.00 2008-03-02 02:09:28.350 062 13228.53 597.84 57146.61 88888.00 2008-03-02 02:09:29.350 062 13228.66 597.47 57146.73 88888.00 2008-03-02 02:09:30.350 062 13228.27 597.47 57147.34 88888.00 2008-03-02 02:09:31.350 062 13227.88 597.10 57147.46 88888.00 2008-03-02 02:09:32.350 062 13227.62 597.72 57146.86 88888.00 2008-03-02 02:09:33.350 062 13228.01 597.47 57147.59 88888.00 2008-03-02 02:09:34.350 062 13228.40 597.84 57147.22 88888.00 2008-03-02 02:09:35.350 062 13227.36 597.72 57146.86 88888.00 2008-03-02 02:09:36.350 062 13227.62 597.35 57147.34 88888.00 2008-03-02 02:09:37.350 062 13228.01 597.47 57147.46 88888.00 2008-03-02 02:09:38.350 062 13228.53 598.21 57147.83 88888.00 2008-03-02 02:09:39.350 062 13228.27 597.47 57147.46 88888.00 2008-03-02 02:09:40.350 062 13228.01 597.59 57147.10 88888.00 2008-03-02 02:09:41.350 062 13227.88 597.84 57147.22 88888.00 2008-03-02 02:09:42.350 062 13229.31 597.47 57147.22 88888.00 2008-03-02 02:09:43.350 062 13228.92 598.46 57146.86 88888.00 2008-03-02 02:09:44.350 062 13229.05 597.35 57147.22 88888.00 2008-03-02 02:09:45.350 062 13228.92 598.83 57147.22 88888.00 2008-03-02 02:09:46.350 062 13229.57 597.59 57147.59 88888.00 2008-03-02 02:09:47.350 062 13229.18 598.83 57147.22 88888.00 2008-03-02 02:09:48.350 062 13229.96 597.72 57147.46 88888.00 2008-03-02 02:09:49.350 062 13230.09 598.71 57147.10 88888.00 2008-03-02 02:09:50.350 062 13230.09 597.84 57146.86 88888.00 2008-03-02 02:09:51.350 062 13229.31 597.97 57146.86 88888.00 2008-03-02 02:09:52.350 062 13229.83 597.97 57147.46 88888.00 2008-03-02 02:09:53.350 062 13229.70 597.59 57147.34 88888.00 2008-03-02 02:09:54.350 062 13230.22 597.84 57147.59 88888.00 2008-03-02 02:09:55.350 062 13229.70 597.84 57147.96 88888.00 2008-03-02 02:09:56.350 062 13229.96 597.97 57147.34 88888.00 2008-03-02 02:09:57.350 062 13230.61 598.96 57147.10 88888.00 2008-03-02 02:09:58.350 062 13230.48 598.09 57147.34 88888.00 2008-03-02 02:09:59.350 062 13230.48 598.21 57147.34 88888.00 2008-03-02 02:10:00.350 062 13230.87 598.34 57148.45 88888.00 2008-03-02 02:10:01.350 062 13230.48 598.59 57147.59 88888.00 2008-03-02 02:10:02.350 062 13230.22 598.34 57147.59 88888.00 2008-03-02 02:10:03.350 062 13229.96 597.59 57148.32 88888.00 2008-03-02 02:10:04.350 062 13230.35 597.72 57147.46 88888.00 2008-03-02 02:10:05.350 062 13229.96 597.47 57147.59 88888.00 2008-03-02 02:10:06.350 062 13230.48 597.84 57147.34 88888.00 2008-03-02 02:10:07.350 062 13230.87 598.34 57147.96 88888.00 2008-03-02 02:10:08.350 062 13230.48 597.97 57148.57 88888.00 2008-03-02 02:10:09.350 062 13230.09 597.59 57148.32 88888.00 2008-03-02 02:10:10.350 062 13231.00 597.72 57148.45 88888.00 2008-03-02 02:10:11.350 062 13230.74 597.47 57148.45 88888.00 2008-03-02 02:10:12.350 062 13230.61 597.72 57148.20 88888.00 2008-03-02 02:10:13.350 062 13230.61 597.72 57148.45 88888.00 2008-03-02 02:10:14.350 062 13230.48 597.97 57148.45 88888.00 2008-03-02 02:10:15.350 062 13230.48 598.09 57148.69 88888.00 2008-03-02 02:10:16.350 062 13230.74 597.72 57149.05 88888.00 2008-03-02 02:10:17.350 062 13231.13 598.34 57148.81 88888.00 2008-03-02 02:10:18.350 062 13230.61 598.09 57148.08 88888.00 2008-03-02 02:10:19.350 062 13230.87 597.97 57148.08 88888.00 2008-03-02 02:10:20.350 062 13230.48 598.59 57148.45 88888.00 2008-03-02 02:10:21.350 062 13230.87 597.59 57147.59 88888.00 2008-03-02 02:10:22.350 062 13231.13 597.35 57148.08 88888.00 2008-03-02 02:10:23.350 062 13231.91 597.72 57148.20 88888.00 2008-03-02 02:10:24.350 062 13231.52 597.59 57149.05 88888.00 2008-03-02 02:10:25.350 062 13232.04 598.46 57148.20 88888.00 2008-03-02 02:10:26.350 062 13231.26 598.09 57148.57 88888.00 2008-03-02 02:10:27.350 062 13231.91 597.72 57148.93 88888.00 2008-03-02 02:10:28.350 062 13231.65 597.84 57148.57 88888.00 2008-03-02 02:10:29.350 062 13231.39 597.97 57147.83 88888.00 2008-03-02 02:10:30.350 062 13232.04 598.34 57148.81 88888.00 2008-03-02 02:10:31.350 062 13231.78 598.34 57147.83 88888.00 2008-03-02 02:10:32.350 062 13231.26 598.83 57148.32 88888.00 2008-03-02 02:10:33.350 062 13231.39 598.09 57148.08 88888.00 2008-03-02 02:10:34.350 062 13231.39 598.96 57148.57 88888.00 2008-03-02 02:10:35.350 062 13231.39 598.96 57148.93 88888.00 2008-03-02 02:10:36.350 062 13231.91 598.46 57148.57 88888.00 2008-03-02 02:10:37.350 062 13231.26 599.08 57148.69 88888.00 2008-03-02 02:10:38.350 062 13231.91 599.08 57148.57 88888.00 2008-03-02 02:10:39.350 062 13231.13 599.20 57148.93 88888.00 2008-03-02 02:10:40.350 062 13231.39 599.08 57149.30 88888.00 2008-03-02 02:10:41.350 062 13231.26 598.46 57149.42 88888.00 2008-03-02 02:10:42.350 062 13231.00 598.71 57149.42 88888.00 2008-03-02 02:10:43.350 062 13231.39 598.71 57149.42 88888.00 2008-03-02 02:10:44.350 062 13231.26 598.34 57148.81 88888.00 2008-03-02 02:10:45.350 062 13231.52 598.09 57149.30 88888.00 2008-03-02 02:10:46.350 062 13230.22 598.46 57149.18 88888.00 2008-03-02 02:10:47.350 062 13230.74 598.59 57149.42 88888.00 2008-03-02 02:10:48.350 062 13230.74 598.96 57149.79 88888.00 2008-03-02 02:10:49.350 062 13230.87 598.46 57149.30 88888.00 2008-03-02 02:10:50.350 062 13230.61 598.09 57148.69 88888.00 2008-03-02 02:10:51.350 062 13231.00 597.72 57149.54 88888.00 2008-03-02 02:10:52.350 062 13229.96 597.84 57149.42 88888.00 2008-03-02 02:10:53.350 062 13229.83 597.84 57149.05 88888.00 2008-03-02 02:10:54.350 062 13230.09 598.09 57148.93 88888.00 2008-03-02 02:10:55.350 062 13230.09 597.47 57149.18 88888.00 2008-03-02 02:10:56.350 062 13229.44 597.84 57148.93 88888.00 2008-03-02 02:10:57.350 062 13229.44 597.10 57149.18 88888.00 2008-03-02 02:10:58.350 062 13229.44 597.10 57148.93 88888.00 2008-03-02 02:10:59.350 062 13229.70 596.85 57149.05 88888.00 2008-03-02 02:11:00.350 062 13228.66 596.73 57149.30 88888.00 2008-03-02 02:11:01.350 062 13228.79 596.36 57148.69 88888.00 2008-03-02 02:11:02.350 062 13229.18 596.60 57149.05 88888.00 2008-03-02 02:11:03.350 062 13229.31 596.11 57148.69 88888.00 2008-03-02 02:11:04.350 062 13229.05 596.60 57148.93 88888.00 2008-03-02 02:11:05.350 062 13229.57 596.48 57148.69 88888.00 2008-03-02 02:11:06.350 062 13228.79 596.36 57149.67 88888.00 2008-03-02 02:11:07.350 062 13229.31 596.48 57148.81 88888.00 2008-03-02 02:11:08.350 062 13228.79 596.36 57147.96 88888.00 2008-03-02 02:11:09.350 062 13228.40 596.73 57148.20 88888.00 2008-03-02 02:11:10.350 062 13229.05 596.73 57149.18 88888.00 2008-03-02 02:11:11.350 062 13228.66 596.36 57148.57 88888.00 2008-03-02 02:11:12.350 062 13228.27 596.73 57148.81 88888.00 2008-03-02 02:11:13.350 062 13228.53 596.85 57148.20 88888.00 2008-03-02 02:11:14.350 062 13228.01 596.11 57149.05 88888.00 2008-03-02 02:11:15.350 062 13228.79 596.48 57148.57 88888.00 2008-03-02 02:11:16.350 062 13228.92 596.60 57148.93 88888.00 2008-03-02 02:11:17.350 062 13228.14 596.23 57148.81 88888.00 2008-03-02 02:11:18.350 062 13228.27 596.36 57148.93 88888.00 2008-03-02 02:11:19.350 062 13228.14 596.23 57148.69 88888.00 2008-03-02 02:11:20.350 062 13228.40 597.35 57148.45 88888.00 2008-03-02 02:11:21.350 062 13227.75 596.85 57148.57 88888.00 2008-03-02 02:11:22.350 062 13227.62 597.10 57148.57 88888.00 2008-03-02 02:11:23.350 062 13228.14 597.10 57148.81 88888.00 2008-03-02 02:11:24.350 062 13228.14 596.60 57149.18 88888.00 2008-03-02 02:11:25.350 062 13227.23 596.85 57148.32 88888.00 2008-03-02 02:11:26.350 062 13227.75 596.98 57148.45 88888.00 2008-03-02 02:11:27.350 062 13227.49 597.47 57148.69 88888.00 2008-03-02 02:11:28.350 062 13228.14 596.98 57149.18 88888.00 2008-03-02 02:11:29.350 062 13227.36 597.35 57148.20 88888.00 2008-03-02 02:11:30.350 062 13227.62 596.85 57148.81 88888.00 2008-03-02 02:11:31.350 062 13227.23 597.10 57148.93 88888.00 2008-03-02 02:11:32.350 062 13227.10 596.98 57148.81 88888.00 2008-03-02 02:11:33.350 062 13226.58 596.60 57148.32 88888.00 2008-03-02 02:11:34.350 062 13226.97 596.60 57148.81 88888.00 2008-03-02 02:11:35.350 062 13226.58 596.36 57148.45 88888.00 2008-03-02 02:11:36.350 062 13226.32 595.98 57149.05 88888.00 2008-03-02 02:11:37.350 062 13226.45 596.11 57148.69 88888.00 2008-03-02 02:11:38.350 062 13226.19 596.11 57148.32 88888.00 2008-03-02 02:11:39.350 062 13226.19 596.48 57148.32 88888.00 2008-03-02 02:11:40.350 062 13226.32 595.98 57148.08 88888.00 2008-03-02 02:11:41.350 062 13226.19 596.60 57148.69 88888.00 2008-03-02 02:11:42.350 062 13226.06 595.74 57147.83 88888.00 2008-03-02 02:11:43.350 062 13226.45 595.61 57148.81 88888.00 2008-03-02 02:11:44.350 062 13225.67 595.61 57148.20 88888.00 2008-03-02 02:11:45.350 062 13224.89 595.86 57147.10 88888.00 2008-03-02 02:11:46.350 062 13225.80 595.49 57147.71 88888.00 2008-03-02 02:11:47.350 062 13225.93 595.74 57148.20 88888.00 2008-03-02 02:11:48.350 062 13225.80 595.74 57148.32 88888.00 2008-03-02 02:11:49.350 062 13225.15 595.12 57148.57 88888.00 2008-03-02 02:11:50.350 062 13225.67 595.37 57148.32 88888.00 2008-03-02 02:11:51.350 062 13225.41 595.74 57148.69 88888.00 2008-03-02 02:11:52.350 062 13225.54 595.24 57148.45 88888.00 2008-03-02 02:11:53.350 062 13225.41 595.49 57148.69 88888.00 2008-03-02 02:11:54.350 062 13225.67 596.11 57148.20 88888.00 2008-03-02 02:11:55.350 062 13225.93 595.49 57148.08 88888.00 2008-03-02 02:11:56.350 062 13226.19 595.86 57148.32 88888.00 2008-03-02 02:11:57.350 062 13225.54 596.23 57148.57 88888.00 2008-03-02 02:11:58.350 062 13225.93 596.11 57148.08 88888.00 2008-03-02 02:11:59.350 062 13225.28 595.98 57148.20 88888.00 2008-03-02 02:12:00.350 062 13225.02 596.11 57147.96 88888.00 2008-03-02 02:12:01.350 062 13226.06 596.73 57148.32 88888.00 2008-03-02 02:12:02.350 062 13225.41 596.48 57148.69 88888.00 2008-03-02 02:12:03.350 062 13225.28 596.48 57148.45 88888.00 2008-03-02 02:12:04.350 062 13225.93 596.85 57147.71 88888.00 2008-03-02 02:12:05.350 062 13226.45 597.22 57148.32 88888.00 2008-03-02 02:12:06.350 062 13225.80 597.10 57147.83 88888.00 2008-03-02 02:12:07.350 062 13226.19 596.73 57147.83 88888.00 2008-03-02 02:12:08.350 062 13225.41 597.10 57148.08 88888.00 2008-03-02 02:12:09.350 062 13226.45 597.47 57148.32 88888.00 2008-03-02 02:12:10.350 062 13226.32 596.98 57148.20 88888.00 2008-03-02 02:12:11.350 062 13225.80 597.10 57148.32 88888.00 2008-03-02 02:12:12.350 062 13226.58 597.35 57148.08 88888.00 2008-03-02 02:12:13.350 062 13226.19 597.22 57148.20 88888.00 2008-03-02 02:12:14.350 062 13226.06 597.59 57148.32 88888.00 2008-03-02 02:12:15.350 062 13225.93 596.98 57147.96 88888.00 2008-03-02 02:12:16.350 062 13226.32 597.47 57148.08 88888.00 2008-03-02 02:12:17.350 062 13226.58 595.98 57148.08 88888.00 2008-03-02 02:12:18.350 062 13226.45 596.23 57147.71 88888.00 2008-03-02 02:12:19.350 062 13226.45 596.85 57147.96 88888.00 2008-03-02 02:12:20.350 062 13226.58 596.60 57148.08 88888.00 2008-03-02 02:12:21.350 062 13226.45 596.60 57148.20 88888.00 2008-03-02 02:12:22.350 062 13225.67 596.73 57148.20 88888.00 2008-03-02 02:12:23.350 062 13227.10 596.73 57148.20 88888.00 2008-03-02 02:12:24.350 062 13226.06 596.11 57148.20 88888.00 2008-03-02 02:12:25.350 062 13225.80 597.10 57148.08 88888.00 2008-03-02 02:12:26.350 062 13226.32 596.85 57148.57 88888.00 2008-03-02 02:12:27.350 062 13225.41 596.85 57148.32 88888.00 2008-03-02 02:12:28.350 062 13225.67 596.36 57148.20 88888.00 2008-03-02 02:12:29.350 062 13225.80 596.36 57148.20 88888.00 2008-03-02 02:12:30.350 062 13225.54 596.11 57148.32 88888.00 2008-03-02 02:12:31.350 062 13225.41 596.23 57147.59 88888.00 2008-03-02 02:12:32.350 062 13225.67 596.60 57148.08 88888.00 2008-03-02 02:12:33.350 062 13225.67 596.60 57147.83 88888.00 2008-03-02 02:12:34.350 062 13225.93 596.60 57148.08 88888.00 2008-03-02 02:12:35.350 062 13226.06 596.73 57148.32 88888.00 2008-03-02 02:12:36.350 062 13225.67 596.36 57147.22 88888.00 2008-03-02 02:12:37.350 062 13226.06 596.48 57148.08 88888.00 2008-03-02 02:12:38.350 062 13225.93 596.85 57147.83 88888.00 2008-03-02 02:12:39.350 062 13225.54 596.36 57148.57 88888.00 2008-03-02 02:12:40.350 062 13225.80 597.35 57147.83 88888.00 2008-03-02 02:12:41.350 062 13225.41 596.73 57147.83 88888.00 2008-03-02 02:12:42.350 062 13226.32 597.22 57147.59 88888.00 2008-03-02 02:12:43.350 062 13226.97 596.98 57148.08 88888.00 2008-03-02 02:12:44.350 062 13226.45 596.48 57148.32 88888.00 2008-03-02 02:12:45.350 062 13226.71 596.85 57147.83 88888.00 2008-03-02 02:12:46.350 062 13226.97 597.35 57148.57 88888.00 2008-03-02 02:12:47.350 062 13227.23 597.22 57148.08 88888.00 2008-03-02 02:12:48.350 062 13227.23 597.10 57147.22 88888.00 2008-03-02 02:12:49.350 062 13226.71 597.47 57148.57 88888.00 2008-03-02 02:12:50.350 062 13227.10 597.22 57148.57 88888.00 2008-03-02 02:12:51.350 062 13227.75 596.98 57148.69 88888.00 2008-03-02 02:12:52.350 062 13227.75 597.84 57148.57 88888.00 2008-03-02 02:12:53.350 062 13227.10 597.35 57148.32 88888.00 2008-03-02 02:12:54.350 062 13227.23 597.35 57148.20 88888.00 2008-03-02 02:12:55.350 062 13227.36 597.10 57148.20 88888.00 2008-03-02 02:12:56.350 062 13227.88 597.10 57148.81 88888.00 2008-03-02 02:12:57.350 062 13227.49 597.84 57148.93 88888.00 2008-03-02 02:12:58.350 062 13227.10 597.10 57148.69 88888.00 2008-03-02 02:12:59.350 062 13227.88 596.36 57148.45 88888.00 2008-03-02 02:13:00.350 062 13227.36 596.73 57147.83 88888.00 2008-03-02 02:13:01.350 062 13227.49 597.22 57148.69 88888.00 2008-03-02 02:13:02.350 062 13227.23 597.72 57148.32 88888.00 2008-03-02 02:13:03.350 062 13227.75 597.10 57148.69 88888.00 2008-03-02 02:13:04.350 062 13227.23 596.85 57148.57 88888.00 2008-03-02 02:13:05.350 062 13227.10 596.60 57148.81 88888.00 2008-03-02 02:13:06.350 062 13227.36 596.48 57148.69 88888.00 2008-03-02 02:13:07.350 062 13227.23 597.10 57148.32 88888.00 2008-03-02 02:13:08.350 062 13227.88 596.98 57148.81 88888.00 2008-03-02 02:13:09.350 062 13227.36 596.60 57148.69 88888.00 2008-03-02 02:13:10.350 062 13226.58 596.11 57148.32 88888.00 2008-03-02 02:13:11.350 062 13226.71 596.98 57148.81 88888.00 2008-03-02 02:13:12.350 062 13226.97 596.48 57148.32 88888.00 2008-03-02 02:13:13.350 062 13227.10 596.60 57148.93 88888.00 2008-03-02 02:13:14.350 062 13226.58 596.48 57148.93 88888.00 2008-03-02 02:13:15.350 062 13226.97 596.60 57148.69 88888.00 2008-03-02 02:13:16.350 062 13226.97 596.85 57148.57 88888.00 2008-03-02 02:13:17.350 062 13226.32 597.22 57148.32 88888.00 2008-03-02 02:13:18.350 062 13226.58 596.36 57148.69 88888.00 2008-03-02 02:13:19.350 062 13226.19 597.10 57148.32 88888.00 2008-03-02 02:13:20.350 062 13226.19 596.48 57148.32 88888.00 2008-03-02 02:13:21.350 062 13225.41 595.98 57148.08 88888.00 2008-03-02 02:13:22.350 062 13226.97 596.36 57148.93 88888.00 2008-03-02 02:13:23.350 062 13227.49 596.60 57148.32 88888.00 2008-03-02 02:13:24.350 062 13226.32 596.73 57148.69 88888.00 2008-03-02 02:13:25.350 062 13226.45 596.48 57148.45 88888.00 2008-03-02 02:13:26.350 062 13226.71 596.73 57148.45 88888.00 2008-03-02 02:13:27.350 062 13226.97 596.48 57147.83 88888.00 2008-03-02 02:13:28.350 062 13226.45 596.73 57147.59 88888.00 2008-03-02 02:13:29.350 062 13226.45 596.85 57148.08 88888.00 2008-03-02 02:13:30.350 062 13226.71 596.60 57148.69 88888.00 2008-03-02 02:13:31.350 062 13226.58 596.36 57148.08 88888.00 2008-03-02 02:13:32.350 062 13226.97 596.73 57148.45 88888.00 2008-03-02 02:13:33.350 062 13227.23 596.85 57148.08 88888.00 2008-03-02 02:13:34.350 062 13227.10 596.60 57148.45 88888.00 2008-03-02 02:13:35.350 062 13226.97 597.35 57148.32 88888.00 2008-03-02 02:13:36.350 062 13226.71 596.60 57148.08 88888.00 2008-03-02 02:13:37.350 062 13227.23 596.98 57148.08 88888.00 2008-03-02 02:13:38.350 062 13227.23 596.85 57147.59 88888.00 2008-03-02 02:13:39.350 062 13227.49 597.59 57148.69 88888.00 2008-03-02 02:13:40.350 062 13226.84 596.85 57148.57 88888.00 2008-03-02 02:13:41.350 062 13227.49 596.73 57148.32 88888.00 2008-03-02 02:13:42.350 062 13228.40 596.73 57148.57 88888.00 2008-03-02 02:13:43.350 062 13227.75 596.73 57147.83 88888.00 2008-03-02 02:13:44.350 062 13227.62 596.73 57148.32 88888.00 2008-03-02 02:13:45.350 062 13227.62 596.11 57148.32 88888.00 2008-03-02 02:13:46.350 062 13228.01 596.85 57148.20 88888.00 2008-03-02 02:13:47.350 062 13227.75 597.10 57148.45 88888.00 2008-03-02 02:13:48.350 062 13227.49 596.98 57148.69 88888.00 2008-03-02 02:13:49.350 062 13227.36 596.48 57148.32 88888.00 2008-03-02 02:13:50.350 062 13226.97 596.85 57147.59 88888.00 2008-03-02 02:13:51.350 062 13226.58 596.48 57148.20 88888.00 2008-03-02 02:13:52.350 062 13227.62 596.48 57147.96 88888.00 2008-03-02 02:13:53.350 062 13226.97 596.23 57148.57 88888.00 2008-03-02 02:13:54.350 062 13226.84 595.74 57148.93 88888.00 2008-03-02 02:13:55.350 062 13226.45 595.86 57148.45 88888.00 2008-03-02 02:13:56.350 062 13226.84 595.49 57147.96 88888.00 2008-03-02 02:13:57.350 062 13226.45 595.98 57148.08 88888.00 2008-03-02 02:13:58.350 062 13226.97 595.98 57148.08 88888.00 2008-03-02 02:13:59.350 062 13225.93 595.37 57147.96 88888.00 2008-03-02 02:14:00.350 062 13226.19 595.86 57148.20 88888.00 2008-03-02 02:14:01.350 062 13226.19 595.98 57148.32 88888.00 2008-03-02 02:14:02.350 062 13225.80 595.37 57147.96 88888.00 2008-03-02 02:14:03.350 062 13226.19 595.86 57147.96 88888.00 2008-03-02 02:14:04.350 062 13225.67 595.37 57148.08 88888.00 2008-03-02 02:14:05.350 062 13225.28 595.61 57148.57 88888.00 2008-03-02 02:14:06.350 062 13226.19 595.37 57147.83 88888.00 2008-03-02 02:14:07.350 062 13225.67 595.24 57147.96 88888.00 2008-03-02 02:14:08.350 062 13225.02 595.49 57147.96 88888.00 2008-03-02 02:14:09.350 062 13225.15 595.37 57147.59 88888.00 2008-03-02 02:14:10.350 062 13225.67 594.99 57147.71 88888.00 2008-03-02 02:14:11.350 062 13225.54 594.87 57147.34 88888.00 2008-03-02 02:14:12.350 062 13225.15 595.86 57147.46 88888.00 2008-03-02 02:14:13.350 062 13225.41 595.49 57147.71 88888.00 2008-03-02 02:14:14.350 062 13225.15 594.99 57147.83 88888.00 2008-03-02 02:14:15.350 062 13225.28 595.74 57147.59 88888.00 2008-03-02 02:14:16.350 062 13225.41 594.99 57148.20 88888.00 2008-03-02 02:14:17.350 062 13224.50 595.49 57147.59 88888.00 2008-03-02 02:14:18.350 062 13225.28 595.12 57147.59 88888.00 2008-03-02 02:14:19.350 062 13224.89 595.24 57148.08 88888.00 2008-03-02 02:14:20.350 062 13224.76 595.12 57147.71 88888.00 2008-03-02 02:14:21.350 062 13225.54 595.74 57147.59 88888.00 2008-03-02 02:14:22.350 062 13225.41 595.49 57147.59 88888.00 2008-03-02 02:14:23.350 062 13225.02 595.98 57146.49 88888.00 2008-03-02 02:14:24.350 062 13224.63 595.37 57147.71 88888.00 2008-03-02 02:14:25.350 062 13224.76 595.86 57148.20 88888.00 2008-03-02 02:14:26.350 062 13224.50 595.98 57147.59 88888.00 2008-03-02 02:14:27.350 062 13224.89 595.86 57147.59 88888.00 2008-03-02 02:14:28.350 062 13224.63 595.86 57146.86 88888.00 2008-03-02 02:14:29.350 062 13224.11 596.11 57147.59 88888.00 2008-03-02 02:14:30.350 062 13224.89 596.23 57147.59 88888.00 2008-03-02 02:14:31.350 062 13224.76 595.86 57146.98 88888.00 2008-03-02 02:14:32.350 062 13225.28 596.11 57146.98 88888.00 2008-03-02 02:14:33.350 062 13225.41 596.36 57147.34 88888.00 2008-03-02 02:14:34.350 062 13225.28 596.48 57147.34 88888.00 2008-03-02 02:14:35.350 062 13224.63 596.48 57147.34 88888.00 2008-03-02 02:14:36.350 062 13226.19 596.23 57147.34 88888.00 2008-03-02 02:14:37.350 062 13225.28 595.86 57147.59 88888.00 2008-03-02 02:14:38.350 062 13224.63 596.98 57146.98 88888.00 2008-03-02 02:14:39.350 062 13225.54 597.35 57147.34 88888.00 2008-03-02 02:14:40.350 062 13225.54 596.73 57147.46 88888.00 2008-03-02 02:14:41.350 062 13225.15 596.48 57147.46 88888.00 2008-03-02 02:14:42.350 062 13225.15 595.98 57146.86 88888.00 2008-03-02 02:14:43.350 062 13225.54 596.11 57147.46 88888.00 2008-03-02 02:14:44.350 062 13225.54 596.48 57147.59 88888.00 2008-03-02 02:14:45.350 062 13225.93 596.36 57147.46 88888.00 2008-03-02 02:14:46.350 062 13225.67 596.98 57147.96 88888.00 2008-03-02 02:14:47.350 062 13225.93 596.11 57147.83 88888.00 2008-03-02 02:14:48.350 062 13225.80 595.98 57146.73 88888.00 2008-03-02 02:14:49.350 062 13225.80 596.98 57147.71 88888.00 2008-03-02 02:14:50.350 062 13225.54 596.73 57147.83 88888.00 2008-03-02 02:14:51.350 062 13225.93 596.60 57147.71 88888.00 2008-03-02 02:14:52.350 062 13225.28 596.60 57147.71 88888.00 2008-03-02 02:14:53.350 062 13225.41 597.35 57147.96 88888.00 2008-03-02 02:14:54.350 062 13225.41 597.35 57147.59 88888.00 2008-03-02 02:14:55.350 062 13225.67 596.85 57147.96 88888.00 2008-03-02 02:14:56.350 062 13226.19 597.84 57148.20 88888.00 2008-03-02 02:14:57.350 062 13225.54 597.10 57147.83 88888.00 2008-03-02 02:14:58.350 062 13226.45 596.36 57147.34 88888.00 2008-03-02 02:14:59.350 062 13226.32 597.22 57147.96 88888.00 2008-03-02 02:15:00.350 062 13226.19 596.60 57148.57 88888.00 2008-03-02 02:15:01.350 062 13226.19 597.59 57148.45 88888.00 2008-03-02 02:15:02.350 062 13225.93 597.35 57147.46 88888.00 2008-03-02 02:15:03.350 062 13226.19 597.10 57148.08 88888.00 2008-03-02 02:15:04.350 062 13225.41 596.85 57148.32 88888.00 2008-03-02 02:15:05.350 062 13226.32 597.47 57147.83 88888.00 2008-03-02 02:15:06.350 062 13226.32 597.10 57147.83 88888.00 2008-03-02 02:15:07.350 062 13226.19 597.35 57148.08 88888.00 2008-03-02 02:15:08.350 062 13226.32 596.98 57147.59 88888.00 2008-03-02 02:15:09.350 062 13226.84 596.98 57148.32 88888.00 2008-03-02 02:15:10.350 062 13226.06 596.98 57148.45 88888.00 2008-03-02 02:15:11.350 062 13226.32 597.10 57147.71 88888.00 2008-03-02 02:15:12.350 062 13226.84 597.10 57147.96 88888.00 2008-03-02 02:15:13.350 062 13225.54 596.48 57147.83 88888.00 2008-03-02 02:15:14.350 062 13225.93 597.10 57148.20 88888.00 2008-03-02 02:15:15.350 062 13227.23 596.85 57148.57 88888.00 2008-03-02 02:15:16.350 062 13227.10 596.60 57148.32 88888.00 2008-03-02 02:15:17.350 062 13226.84 596.98 57148.32 88888.00 2008-03-02 02:15:18.350 062 13226.84 596.73 57148.08 88888.00 2008-03-02 02:15:19.350 062 13226.84 596.60 57148.69 88888.00 2008-03-02 02:15:20.350 062 13226.71 596.60 57148.69 88888.00 2008-03-02 02:15:21.350 062 13227.10 596.73 57148.08 88888.00 2008-03-02 02:15:22.350 062 13226.84 596.73 57148.57 88888.00 2008-03-02 02:15:23.350 062 13227.23 596.48 57148.08 88888.00 2008-03-02 02:15:24.350 062 13227.62 596.48 57148.45 88888.00 2008-03-02 02:15:25.350 062 13227.10 596.60 57148.20 88888.00 2008-03-02 02:15:26.350 062 13227.49 596.73 57148.08 88888.00 2008-03-02 02:15:27.350 062 13227.36 595.61 57148.32 88888.00 2008-03-02 02:15:28.350 062 13227.62 596.23 57148.69 88888.00 2008-03-02 02:15:29.350 062 13226.97 596.36 57148.81 88888.00 2008-03-02 02:15:30.350 062 13227.88 595.86 57148.57 88888.00 2008-03-02 02:15:31.350 062 13227.23 596.60 57147.96 88888.00 2008-03-02 02:15:32.350 062 13228.27 595.49 57148.08 88888.00 2008-03-02 02:15:33.350 062 13227.62 596.36 57148.69 88888.00 2008-03-02 02:15:34.350 062 13227.88 595.98 57148.08 88888.00 2008-03-02 02:15:35.350 062 13227.49 596.48 57148.45 88888.00 2008-03-02 02:15:36.350 062 13227.23 596.11 57148.45 88888.00 2008-03-02 02:15:37.350 062 13227.49 596.11 57148.57 88888.00 2008-03-02 02:15:38.350 062 13228.40 596.23 57148.32 88888.00 2008-03-02 02:15:39.350 062 13227.49 596.60 57148.57 88888.00 2008-03-02 02:15:40.350 062 13227.10 596.48 57148.45 88888.00 2008-03-02 02:15:41.350 062 13228.14 595.74 57148.32 88888.00 2008-03-02 02:15:42.350 062 13227.49 595.86 57148.32 88888.00 2008-03-02 02:15:43.350 062 13228.14 596.36 57147.83 88888.00 2008-03-02 02:15:44.350 062 13227.23 595.98 57148.57 88888.00 2008-03-02 02:15:45.350 062 13227.23 596.23 57148.08 88888.00 2008-03-02 02:15:46.350 062 13227.62 595.86 57148.45 88888.00 2008-03-02 02:15:47.350 062 13228.40 595.86 57149.30 88888.00 2008-03-02 02:15:48.350 062 13227.36 595.49 57148.57 88888.00 2008-03-02 02:15:49.350 062 13228.01 595.61 57148.81 88888.00 2008-03-02 02:15:50.350 062 13227.62 596.11 57148.93 88888.00 2008-03-02 02:15:51.350 062 13227.23 595.98 57148.81 88888.00 2008-03-02 02:15:52.350 062 13227.23 595.24 57148.93 88888.00 2008-03-02 02:15:53.350 062 13228.01 595.12 57149.05 88888.00 2008-03-02 02:15:54.350 062 13227.75 595.61 57148.93 88888.00 2008-03-02 02:15:55.350 062 13228.01 595.12 57148.69 88888.00 2008-03-02 02:15:56.350 062 13227.88 595.24 57148.69 88888.00 2008-03-02 02:15:57.350 062 13228.27 595.49 57149.54 88888.00 2008-03-02 02:15:58.350 062 13228.27 595.24 57148.57 88888.00 2008-03-02 02:15:59.350 062 13227.49 595.37 57149.42 88888.00 2008-03-02 02:16:00.350 062 13228.14 595.49 57148.93 88888.00 2008-03-02 02:16:01.350 062 13228.14 595.12 57149.30 88888.00 2008-03-02 02:16:02.350 062 13228.27 595.37 57149.42 88888.00 2008-03-02 02:16:03.350 062 13228.27 594.75 57149.18 88888.00 2008-03-02 02:16:04.350 062 13228.01 594.87 57149.67 88888.00 2008-03-02 02:16:05.350 062 13228.40 594.37 57149.67 88888.00 2008-03-02 02:16:06.350 062 13227.88 594.25 57149.18 88888.00 2008-03-02 02:16:07.350 062 13227.75 594.75 57149.42 88888.00 2008-03-02 02:16:08.350 062 13227.49 594.25 57149.30 88888.00 2008-03-02 02:16:09.350 062 13227.49 594.87 57149.30 88888.00 2008-03-02 02:16:10.350 062 13227.36 594.00 57148.81 88888.00 2008-03-02 02:16:11.350 062 13227.62 595.12 57149.18 88888.00 2008-03-02 02:16:12.350 062 13226.97 594.87 57149.05 88888.00 2008-03-02 02:16:13.350 062 13227.62 595.12 57149.18 88888.00 2008-03-02 02:16:14.350 062 13227.49 594.13 57149.54 88888.00 2008-03-02 02:16:15.350 062 13227.49 594.13 57149.18 88888.00 2008-03-02 02:16:16.350 062 13226.97 594.13 57149.79 88888.00 2008-03-02 02:16:17.350 062 13226.97 594.50 57149.30 88888.00 2008-03-02 02:16:18.350 062 13227.23 594.50 57149.18 88888.00 2008-03-02 02:16:19.350 062 13227.36 594.13 57149.18 88888.00 2008-03-02 02:16:20.350 062 13226.58 595.12 57149.18 88888.00 2008-03-02 02:16:21.350 062 13226.58 594.75 57149.79 88888.00 2008-03-02 02:16:22.350 062 13226.58 594.50 57149.54 88888.00 2008-03-02 02:16:23.350 062 13226.97 594.75 57149.05 88888.00 2008-03-02 02:16:24.350 062 13227.10 594.99 57149.67 88888.00 2008-03-02 02:16:25.350 062 13226.45 594.37 57149.18 88888.00 2008-03-02 02:16:26.350 062 13226.58 594.13 57149.54 88888.00 2008-03-02 02:16:27.350 062 13226.84 594.75 57149.42 88888.00 2008-03-02 02:16:28.350 062 13226.58 594.37 57149.05 88888.00 2008-03-02 02:16:29.349 062 13226.71 595.24 57149.54 88888.00 2008-03-02 02:16:30.349 062 13226.71 594.75 57149.18 88888.00 2008-03-02 02:16:31.349 062 13226.71 595.49 57149.67 88888.00 2008-03-02 02:16:32.349 062 13226.84 595.12 57149.05 88888.00 2008-03-02 02:16:33.349 062 13226.19 594.50 57148.81 88888.00 2008-03-02 02:16:34.349 062 13226.71 594.62 57149.30 88888.00 2008-03-02 02:16:35.349 062 13226.84 595.37 57149.05 88888.00 2008-03-02 02:16:36.349 062 13227.10 595.24 57148.81 88888.00 2008-03-02 02:16:37.349 062 13226.71 595.12 57149.67 88888.00 2008-03-02 02:16:38.349 062 13226.32 594.75 57148.45 88888.00 2008-03-02 02:16:39.349 062 13226.19 595.61 57149.79 88888.00 2008-03-02 02:16:40.349 062 13226.19 595.37 57149.30 88888.00 2008-03-02 02:16:41.349 062 13226.32 595.74 57148.81 88888.00 2008-03-02 02:16:42.349 062 13226.84 595.12 57149.18 88888.00 2008-03-02 02:16:43.349 062 13226.45 594.87 57149.54 88888.00 2008-03-02 02:16:44.349 062 13226.45 595.74 57148.93 88888.00 2008-03-02 02:16:45.349 062 13226.32 595.37 57149.42 88888.00 2008-03-02 02:16:46.349 062 13226.19 595.74 57149.05 88888.00 2008-03-02 02:16:47.349 062 13226.32 595.37 57149.05 88888.00 2008-03-02 02:16:48.349 062 13226.32 595.61 57149.18 88888.00 2008-03-02 02:16:49.349 062 13226.84 596.11 57148.57 88888.00 2008-03-02 02:16:50.349 062 13226.45 595.49 57148.93 88888.00 2008-03-02 02:16:51.349 062 13226.06 595.49 57148.81 88888.00 2008-03-02 02:16:52.349 062 13226.71 596.36 57148.69 88888.00 2008-03-02 02:16:53.349 062 13226.58 595.61 57148.32 88888.00 2008-03-02 02:16:54.349 062 13226.58 595.37 57148.69 88888.00 2008-03-02 02:16:55.349 062 13226.45 596.11 57149.30 88888.00 2008-03-02 02:16:56.349 062 13226.97 596.23 57148.69 88888.00 2008-03-02 02:16:57.349 062 13227.23 596.11 57148.81 88888.00 2008-03-02 02:16:58.349 062 13227.10 595.24 57149.30 88888.00 2008-03-02 02:16:59.349 062 13226.06 595.24 57149.05 88888.00 2008-03-02 02:17:00.349 062 13227.36 595.74 57149.05 88888.00 2008-03-02 02:17:01.349 062 13227.23 595.86 57149.18 88888.00 2008-03-02 02:17:02.349 062 13226.84 595.98 57149.30 88888.00 2008-03-02 02:17:03.349 062 13226.71 595.74 57148.45 88888.00 2008-03-02 02:17:04.349 062 13227.10 595.86 57149.18 88888.00 2008-03-02 02:17:05.349 062 13226.32 595.86 57149.54 88888.00 2008-03-02 02:17:06.349 062 13226.45 596.23 57148.81 88888.00 2008-03-02 02:17:07.349 062 13227.10 595.61 57149.18 88888.00 2008-03-02 02:17:08.349 062 13226.58 595.98 57149.54 88888.00 2008-03-02 02:17:09.349 062 13226.32 595.98 57149.18 88888.00 2008-03-02 02:17:10.349 062 13227.23 595.37 57148.69 88888.00 2008-03-02 02:17:11.349 062 13226.84 595.61 57148.20 88888.00 2008-03-02 02:17:12.349 062 13226.71 594.75 57148.81 88888.00 2008-03-02 02:17:13.349 062 13226.45 595.61 57149.42 88888.00 2008-03-02 02:17:14.349 062 13226.84 595.74 57148.69 88888.00 2008-03-02 02:17:15.349 062 13226.71 595.24 57148.81 88888.00 2008-03-02 02:17:16.349 062 13226.45 595.12 57149.05 88888.00 2008-03-02 02:17:17.349 062 13225.80 594.50 57149.30 88888.00 2008-03-02 02:17:18.349 062 13226.97 595.61 57149.05 88888.00 2008-03-02 02:17:19.349 062 13226.32 594.99 57148.57 88888.00 2008-03-02 02:17:20.349 062 13226.19 594.87 57149.18 88888.00 2008-03-02 02:17:21.349 062 13226.19 594.99 57149.42 88888.00 2008-03-02 02:17:22.349 062 13226.58 595.12 57148.57 88888.00 2008-03-02 02:17:23.349 062 13227.10 595.12 57149.05 88888.00 2008-03-02 02:17:24.349 062 13226.58 595.12 57148.81 88888.00 2008-03-02 02:17:25.349 062 13226.58 595.37 57148.57 88888.00 2008-03-02 02:17:26.349 062 13226.58 595.74 57149.18 88888.00 2008-03-02 02:17:27.349 062 13226.45 595.24 57149.18 88888.00 2008-03-02 02:17:28.349 062 13226.97 595.61 57147.71 88888.00 2008-03-02 02:17:29.349 062 13226.84 595.24 57148.32 88888.00 2008-03-02 02:17:30.349 062 13226.58 595.86 57148.69 88888.00 2008-03-02 02:17:31.349 062 13227.23 595.24 57148.57 88888.00 2008-03-02 02:17:32.349 062 13227.23 594.87 57148.69 88888.00 2008-03-02 02:17:33.349 062 13227.10 595.98 57148.57 88888.00 2008-03-02 02:17:34.349 062 13227.10 595.61 57148.57 88888.00 2008-03-02 02:17:35.349 062 13227.62 595.61 57149.18 88888.00 2008-03-02 02:17:36.349 062 13226.71 595.49 57148.57 88888.00 2008-03-02 02:17:37.349 062 13227.36 595.49 57148.69 88888.00 2008-03-02 02:17:38.349 062 13227.49 595.74 57149.30 88888.00 2008-03-02 02:17:39.349 062 13226.06 595.24 57148.93 88888.00 2008-03-02 02:17:40.349 062 13226.97 595.24 57148.08 88888.00 2008-03-02 02:17:41.349 062 13227.62 595.86 57149.30 88888.00 2008-03-02 02:17:42.349 062 13226.19 595.24 57149.30 88888.00 2008-03-02 02:17:43.349 062 13226.71 595.49 57148.69 88888.00 2008-03-02 02:17:44.349 062 13226.84 595.61 57148.45 88888.00 2008-03-02 02:17:45.349 062 13226.32 595.86 57148.57 88888.00 2008-03-02 02:17:46.349 062 13225.93 595.74 57148.93 88888.00 2008-03-02 02:17:47.349 062 13226.32 594.87 57148.93 88888.00 2008-03-02 02:17:48.349 062 13226.19 595.37 57148.57 88888.00 2008-03-02 02:17:49.349 062 13226.06 595.12 57148.57 88888.00 2008-03-02 02:17:50.349 062 13225.93 596.23 57148.20 88888.00 2008-03-02 02:17:51.349 062 13226.45 594.99 57148.57 88888.00 2008-03-02 02:17:52.349 062 13225.41 595.49 57148.69 88888.00 2008-03-02 02:17:53.349 062 13226.06 595.12 57148.93 88888.00 2008-03-02 02:17:54.349 062 13224.76 594.75 57148.32 88888.00 2008-03-02 02:17:55.349 062 13225.54 595.24 57148.57 88888.00 2008-03-02 02:17:56.349 062 13225.67 594.37 57149.05 88888.00 2008-03-02 02:17:57.349 062 13225.28 594.37 57148.57 88888.00 2008-03-02 02:17:58.349 062 13224.89 594.62 57148.20 88888.00 2008-03-02 02:17:59.349 062 13225.54 594.37 57148.20 88888.00 2008-03-02 02:18:00.349 062 13225.67 594.62 57148.69 88888.00 2008-03-02 02:18:01.349 062 13225.28 594.37 57147.71 88888.00 2008-03-02 02:18:02.349 062 13225.15 594.50 57148.45 88888.00 2008-03-02 02:18:03.349 062 13224.76 594.37 57149.91 88888.00 2008-03-02 02:18:04.349 062 13225.28 594.62 57148.57 88888.00 2008-03-02 02:18:05.349 062 13225.02 594.37 57149.05 88888.00 2008-03-02 02:18:06.349 062 13224.89 594.50 57148.45 88888.00 2008-03-02 02:18:07.349 062 13225.15 594.62 57148.32 88888.00 2008-03-02 02:18:08.349 062 13224.76 594.50 57148.32 88888.00 2008-03-02 02:18:09.349 062 13224.89 594.62 57148.45 88888.00 2008-03-02 02:18:10.349 062 13224.63 595.12 57149.18 88888.00 2008-03-02 02:18:11.349 062 13224.63 594.62 57149.18 88888.00 2008-03-02 02:18:12.349 062 13224.76 594.87 57147.96 88888.00 2008-03-02 02:18:13.349 062 13224.76 594.50 57148.32 88888.00 2008-03-02 02:18:14.349 062 13224.89 594.99 57148.08 88888.00 2008-03-02 02:18:15.349 062 13224.37 594.62 57148.32 88888.00 2008-03-02 02:18:16.349 062 13223.46 593.88 57148.57 88888.00 2008-03-02 02:18:17.349 062 13223.46 594.62 57148.45 88888.00 2008-03-02 02:18:18.349 062 13223.85 594.13 57148.93 88888.00 2008-03-02 02:18:19.349 062 13223.59 593.38 57148.20 88888.00 2008-03-02 02:18:20.349 062 13222.94 594.25 57148.69 88888.00 2008-03-02 02:18:21.349 062 13222.81 593.76 57148.69 88888.00 2008-03-02 02:18:22.349 062 13222.16 593.76 57147.96 88888.00 2008-03-02 02:18:23.349 062 13222.55 593.63 57148.32 88888.00 2008-03-02 02:18:24.349 062 13222.81 593.76 57148.45 88888.00 2008-03-02 02:18:25.349 062 13222.68 593.76 57148.57 88888.00 2008-03-02 02:18:26.349 062 13221.77 593.51 57148.20 88888.00 2008-03-02 02:18:27.349 062 13222.42 593.38 57148.45 88888.00 2008-03-02 02:18:28.349 062 13221.90 593.51 57148.08 88888.00 2008-03-02 02:18:29.349 062 13222.29 592.76 57147.96 88888.00 2008-03-02 02:18:30.349 062 13222.42 593.88 57148.32 88888.00 2008-03-02 02:18:31.349 062 13221.90 593.38 57148.08 88888.00 2008-03-02 02:18:32.349 062 13221.77 593.88 57148.57 88888.00 2008-03-02 02:18:33.349 062 13222.03 593.63 57148.69 88888.00 2008-03-02 02:18:34.349 062 13222.55 594.25 57147.83 88888.00 2008-03-02 02:18:35.349 062 13221.25 594.25 57147.71 88888.00 2008-03-02 02:18:36.349 062 13222.03 594.50 57148.08 88888.00 2008-03-02 02:18:37.349 062 13221.77 594.37 57147.59 88888.00 2008-03-02 02:18:38.349 062 13222.42 594.62 57147.96 88888.00 2008-03-02 02:18:39.349 062 13222.16 593.76 57147.59 88888.00 2008-03-02 02:18:40.349 062 13222.29 594.00 57148.08 88888.00 2008-03-02 02:18:41.349 062 13221.64 594.13 57148.69 88888.00 2008-03-02 02:18:42.349 062 13222.03 594.50 57148.08 88888.00 2008-03-02 02:18:43.349 062 13222.42 594.50 57147.71 88888.00 2008-03-02 02:18:44.349 062 13221.38 594.37 57147.83 88888.00 2008-03-02 02:18:45.349 062 13221.90 594.99 57147.59 88888.00 2008-03-02 02:18:46.349 062 13221.64 594.62 57148.08 88888.00 2008-03-02 02:18:47.349 062 13221.77 594.62 57148.08 88888.00 2008-03-02 02:18:48.349 062 13222.03 594.62 57147.59 88888.00 2008-03-02 02:18:49.349 062 13221.51 594.75 57148.69 88888.00 2008-03-02 02:18:50.349 062 13222.16 595.49 57148.45 88888.00 2008-03-02 02:18:51.349 062 13221.38 594.99 57147.83 88888.00 2008-03-02 02:18:52.349 062 13221.12 594.99 57147.71 88888.00 2008-03-02 02:18:53.349 062 13221.12 594.62 57148.20 88888.00 2008-03-02 02:18:54.349 062 13221.25 594.50 57147.83 88888.00 2008-03-02 02:18:55.349 062 13221.64 594.87 57147.83 88888.00 2008-03-02 02:18:56.349 062 13221.25 594.37 57148.32 88888.00 2008-03-02 02:18:57.349 062 13221.51 594.50 57147.59 88888.00 2008-03-02 02:18:58.349 062 13220.73 594.99 57147.34 88888.00 2008-03-02 02:18:59.349 062 13222.16 595.12 57147.22 88888.00 2008-03-02 02:19:00.349 062 13221.38 595.12 57148.20 88888.00 2008-03-02 02:19:01.349 062 13221.64 594.62 57148.69 88888.00 2008-03-02 02:19:02.349 062 13221.64 594.75 57148.08 88888.00 2008-03-02 02:19:03.349 062 13221.25 594.37 57148.20 88888.00 2008-03-02 02:19:04.349 062 13221.64 594.87 57148.32 88888.00 2008-03-02 02:19:05.349 062 13221.38 594.25 57147.22 88888.00 2008-03-02 02:19:06.349 062 13221.51 594.25 57147.96 88888.00 2008-03-02 02:19:07.349 062 13220.86 595.12 57148.08 88888.00 2008-03-02 02:19:08.349 062 13221.25 594.37 57148.32 88888.00 2008-03-02 02:19:09.349 062 13221.25 594.62 57147.83 88888.00 2008-03-02 02:19:10.349 062 13220.86 595.12 57148.20 88888.00 2008-03-02 02:19:11.349 062 13220.34 594.62 57148.20 88888.00 2008-03-02 02:19:12.349 062 13220.99 595.24 57148.08 88888.00 2008-03-02 02:19:13.349 062 13220.99 595.24 57148.08 88888.00 2008-03-02 02:19:14.349 062 13220.99 594.50 57147.71 88888.00 2008-03-02 02:19:15.349 062 13221.38 594.62 57148.32 88888.00 2008-03-02 02:19:16.349 062 13220.99 594.99 57148.32 88888.00 2008-03-02 02:19:17.349 062 13220.99 595.37 57147.46 88888.00 2008-03-02 02:19:18.349 062 13221.25 595.24 57148.32 88888.00 2008-03-02 02:19:19.349 062 13220.34 594.75 57148.57 88888.00 2008-03-02 02:19:20.349 062 13220.86 594.50 57148.20 88888.00 2008-03-02 02:19:21.349 062 13220.34 594.99 57147.96 88888.00 2008-03-02 02:19:22.349 062 13220.99 594.99 57148.20 88888.00 2008-03-02 02:19:23.349 062 13220.21 594.62 57148.20 88888.00 2008-03-02 02:19:24.349 062 13221.51 594.75 57147.71 88888.00 2008-03-02 02:19:25.349 062 13220.73 594.87 57147.59 88888.00 2008-03-02 02:19:26.349 062 13220.73 594.87 57147.71 88888.00 2008-03-02 02:19:27.349 062 13220.86 594.99 57147.71 88888.00 2008-03-02 02:19:28.349 062 13221.51 594.99 57148.45 88888.00 2008-03-02 02:19:29.349 062 13221.51 595.12 57147.71 88888.00 2008-03-02 02:19:30.349 062 13221.51 594.75 57147.96 88888.00 2008-03-02 02:19:31.349 062 13221.38 594.37 57147.71 88888.00 2008-03-02 02:19:32.349 062 13221.64 595.12 57147.71 88888.00 2008-03-02 02:19:33.349 062 13221.77 594.37 57147.46 88888.00 2008-03-02 02:19:34.349 062 13221.64 594.62 57147.83 88888.00 2008-03-02 02:19:35.349 062 13222.03 594.37 57147.96 88888.00 2008-03-02 02:19:36.349 062 13222.55 595.24 57147.96 88888.00 2008-03-02 02:19:37.349 062 13221.90 594.99 57148.32 88888.00 2008-03-02 02:19:38.349 062 13221.51 595.24 57147.59 88888.00 2008-03-02 02:19:39.349 062 13222.29 595.37 57147.46 88888.00 2008-03-02 02:19:40.349 062 13222.16 595.49 57147.83 88888.00 2008-03-02 02:19:41.349 062 13222.03 595.12 57147.96 88888.00 2008-03-02 02:19:42.349 062 13222.03 595.37 57148.08 88888.00 2008-03-02 02:19:43.349 062 13222.29 595.12 57148.08 88888.00 2008-03-02 02:19:44.349 062 13222.16 594.99 57147.71 88888.00 2008-03-02 02:19:45.349 062 13222.16 595.61 57148.57 88888.00 2008-03-02 02:19:46.349 062 13222.68 595.86 57148.20 88888.00 2008-03-02 02:19:47.349 062 13222.03 595.61 57148.69 88888.00 2008-03-02 02:19:48.349 062 13222.55 595.61 57148.32 88888.00 2008-03-02 02:19:49.349 062 13222.94 596.48 57147.46 88888.00 2008-03-02 02:19:50.349 062 13222.94 595.49 57147.96 88888.00 2008-03-02 02:19:51.349 062 13222.81 595.61 57148.20 88888.00 2008-03-02 02:19:52.349 062 13222.81 596.11 57148.08 88888.00 2008-03-02 02:19:53.349 062 13222.94 596.36 57148.20 88888.00 2008-03-02 02:19:54.349 062 13222.68 596.23 57147.83 88888.00 2008-03-02 02:19:55.349 062 13222.55 596.48 57148.81 88888.00 2008-03-02 02:19:56.349 062 13223.46 596.11 57149.18 88888.00 2008-03-02 02:19:57.349 062 13223.07 596.11 57148.45 88888.00 2008-03-02 02:19:58.349 062 13223.59 597.10 57148.57 88888.00 2008-03-02 02:19:59.349 062 13223.72 596.85 57148.81 88888.00 2008-03-02 02:20:00.349 062 13223.72 596.36 57149.42 88888.00 2008-03-02 02:20:01.349 062 13223.20 596.85 57148.93 88888.00 2008-03-02 02:20:02.349 062 13223.85 597.35 57148.69 88888.00 2008-03-02 02:20:03.349 062 13223.72 596.60 57148.08 88888.00 2008-03-02 02:20:04.349 062 13223.33 596.73 57149.18 88888.00 2008-03-02 02:20:05.349 062 13223.59 597.10 57148.45 88888.00 2008-03-02 02:20:06.349 062 13223.20 597.22 57148.57 88888.00 2008-03-02 02:20:07.349 062 13223.59 596.73 57148.81 88888.00 2008-03-02 02:20:08.349 062 13222.94 597.10 57149.67 88888.00 2008-03-02 02:20:09.349 062 13222.81 596.85 57148.20 88888.00 2008-03-02 02:20:10.349 062 13222.16 596.48 57148.69 88888.00 2008-03-02 02:20:11.349 062 13222.42 596.60 57149.42 88888.00 2008-03-02 02:20:12.349 062 13222.68 596.98 57148.81 88888.00 2008-03-02 02:20:13.349 062 13222.42 596.60 57149.54 88888.00 2008-03-02 02:20:14.349 062 13222.55 596.73 57149.05 88888.00 2008-03-02 02:20:15.349 062 13223.07 596.73 57148.81 88888.00 2008-03-02 02:20:16.349 062 13222.55 596.73 57149.05 88888.00 2008-03-02 02:20:17.349 062 13222.68 597.22 57148.69 88888.00 2008-03-02 02:20:18.349 062 13222.55 596.23 57149.30 88888.00 2008-03-02 02:20:19.349 062 13222.42 595.74 57148.81 88888.00 2008-03-02 02:20:20.349 062 13222.55 596.60 57149.91 88888.00 2008-03-02 02:20:21.349 062 13222.42 596.98 57148.69 88888.00 2008-03-02 02:20:22.349 062 13222.29 597.10 57148.93 88888.00 2008-03-02 02:20:23.349 062 13222.81 596.48 57149.42 88888.00 2008-03-02 02:20:24.349 062 13223.07 596.98 57149.54 88888.00 2008-03-02 02:20:25.349 062 13221.90 596.48 57149.18 88888.00 2008-03-02 02:20:26.349 062 13222.55 596.48 57149.18 88888.00 2008-03-02 02:20:27.349 062 13221.90 596.48 57149.42 88888.00 2008-03-02 02:20:28.349 062 13222.42 596.11 57149.54 88888.00 2008-03-02 02:20:29.349 062 13221.64 595.98 57149.54 88888.00 2008-03-02 02:20:30.349 062 13221.90 596.85 57149.18 88888.00 2008-03-02 02:20:31.349 062 13222.03 597.10 57149.30 88888.00 2008-03-02 02:20:32.349 062 13221.77 596.48 57149.18 88888.00 2008-03-02 02:20:33.349 062 13221.90 596.73 57149.30 88888.00 2008-03-02 02:20:34.349 062 13221.38 596.23 57148.81 88888.00 2008-03-02 02:20:35.349 062 13221.12 596.85 57149.67 88888.00 2008-03-02 02:20:36.349 062 13221.25 596.73 57149.67 88888.00 2008-03-02 02:20:37.349 062 13220.99 596.85 57149.30 88888.00 2008-03-02 02:20:38.349 062 13221.64 596.48 57149.79 88888.00 2008-03-02 02:20:39.349 062 13221.38 596.73 57149.42 88888.00 2008-03-02 02:20:40.349 062 13221.90 596.36 57149.54 88888.00 2008-03-02 02:20:41.349 062 13220.86 595.86 57148.81 88888.00 2008-03-02 02:20:42.349 062 13220.99 595.74 57149.54 88888.00 2008-03-02 02:20:43.349 062 13221.12 595.61 57148.81 88888.00 2008-03-02 02:20:44.349 062 13221.12 595.49 57148.08 88888.00 2008-03-02 02:20:45.349 062 13221.38 595.49 57148.57 88888.00 2008-03-02 02:20:46.349 062 13221.25 595.61 57149.18 88888.00 2008-03-02 02:20:47.349 062 13220.60 595.37 57148.69 88888.00 2008-03-02 02:20:48.349 062 13220.73 595.12 57148.93 88888.00 2008-03-02 02:20:49.349 062 13220.60 595.24 57148.93 88888.00 2008-03-02 02:20:50.349 062 13219.95 595.61 57148.57 88888.00 2008-03-02 02:20:51.349 062 13220.21 595.37 57148.93 88888.00 2008-03-02 02:20:52.349 062 13221.51 595.74 57148.93 88888.00 2008-03-02 02:20:53.349 062 13220.34 595.24 57148.32 88888.00 2008-03-02 02:20:54.349 062 13220.73 595.49 57148.32 88888.00 2008-03-02 02:20:55.349 062 13220.60 595.12 57149.05 88888.00 2008-03-02 02:20:56.349 062 13220.86 595.37 57148.57 88888.00 2008-03-02 02:20:57.349 062 13220.99 595.24 57148.57 88888.00 2008-03-02 02:20:58.349 062 13220.08 595.61 57148.45 88888.00 2008-03-02 02:20:59.349 062 13219.95 594.87 57148.93 88888.00 2008-03-02 02:21:00.349 062 13220.08 595.98 57149.05 88888.00 2008-03-02 02:21:01.349 062 13220.08 595.12 57148.57 88888.00 2008-03-02 02:21:02.349 062 13219.30 595.98 57148.81 88888.00 2008-03-02 02:21:03.349 062 13219.69 595.37 57148.69 88888.00 2008-03-02 02:21:04.349 062 13219.82 595.98 57148.69 88888.00 2008-03-02 02:21:05.349 062 13220.60 596.36 57148.45 88888.00 2008-03-02 02:21:06.349 062 13220.21 596.36 57148.57 88888.00 2008-03-02 02:21:07.349 062 13219.56 595.37 57148.93 88888.00 2008-03-02 02:21:08.349 062 13220.08 595.74 57149.05 88888.00 2008-03-02 02:21:09.349 062 13219.56 595.86 57148.20 88888.00 2008-03-02 02:21:10.349 062 13220.08 596.11 57148.69 88888.00 2008-03-02 02:21:11.349 062 13220.86 595.98 57148.32 88888.00 2008-03-02 02:21:12.349 062 13220.73 595.74 57148.57 88888.00 2008-03-02 02:21:13.349 062 13220.73 595.98 57147.83 88888.00 2008-03-02 02:21:14.349 062 13220.86 595.49 57148.32 88888.00 2008-03-02 02:21:15.349 062 13220.47 595.74 57148.32 88888.00 2008-03-02 02:21:16.349 062 13220.34 595.86 57148.93 88888.00 2008-03-02 02:21:17.349 062 13221.64 596.36 57148.69 88888.00 2008-03-02 02:21:18.349 062 13220.99 596.98 57148.45 88888.00 2008-03-02 02:21:19.349 062 13220.99 596.23 57148.69 88888.00 2008-03-02 02:21:20.349 062 13222.03 596.36 57149.42 88888.00 2008-03-02 02:21:21.349 062 13220.99 596.36 57148.93 88888.00 2008-03-02 02:21:22.349 062 13221.77 596.23 57148.57 88888.00 2008-03-02 02:21:23.349 062 13221.64 596.36 57148.69 88888.00 2008-03-02 02:21:24.349 062 13222.29 596.23 57149.42 88888.00 2008-03-02 02:21:25.349 062 13222.68 596.85 57148.32 88888.00 2008-03-02 02:21:26.349 062 13222.29 596.48 57149.54 88888.00 2008-03-02 02:21:27.349 062 13222.03 596.60 57149.05 88888.00 2008-03-02 02:21:28.349 062 13222.29 596.23 57148.93 88888.00 2008-03-02 02:21:29.349 062 13222.16 596.48 57148.45 88888.00 2008-03-02 02:21:30.349 062 13221.77 596.85 57148.57 88888.00 2008-03-02 02:21:31.349 062 13222.29 596.36 57148.93 88888.00 2008-03-02 02:21:32.349 062 13222.03 596.23 57148.81 88888.00 2008-03-02 02:21:33.349 062 13222.29 596.36 57148.81 88888.00 2008-03-02 02:21:34.349 062 13222.16 596.60 57149.05 88888.00 2008-03-02 02:21:35.349 062 13222.03 596.85 57149.05 88888.00 2008-03-02 02:21:36.349 062 13223.33 596.60 57149.54 88888.00 2008-03-02 02:21:37.349 062 13221.90 596.60 57149.54 88888.00 2008-03-02 02:21:38.349 062 13222.29 596.48 57149.18 88888.00 2008-03-02 02:21:39.349 062 13222.29 597.10 57149.30 88888.00 2008-03-02 02:21:40.349 062 13222.03 597.35 57149.05 88888.00 2008-03-02 02:21:41.349 062 13221.51 597.10 57148.57 88888.00 2008-03-02 02:21:42.349 062 13221.51 597.10 57149.18 88888.00 2008-03-02 02:21:43.349 062 13222.03 596.98 57149.18 88888.00 2008-03-02 02:21:44.349 062 13222.42 596.98 57149.30 88888.00 2008-03-02 02:21:45.349 062 13222.55 597.22 57149.79 88888.00 2008-03-02 02:21:46.349 062 13222.16 597.10 57149.30 88888.00 2008-03-02 02:21:47.349 062 13221.77 596.98 57149.30 88888.00 2008-03-02 02:21:48.349 062 13222.55 597.22 57149.30 88888.00 2008-03-02 02:21:49.349 062 13223.07 597.35 57148.81 88888.00 2008-03-02 02:21:50.349 062 13222.81 597.35 57149.54 88888.00 2008-03-02 02:21:51.349 062 13222.16 596.73 57149.30 88888.00 2008-03-02 02:21:52.349 062 13222.03 597.10 57148.81 88888.00 2008-03-02 02:21:53.349 062 13222.55 597.47 57149.54 88888.00 2008-03-02 02:21:54.349 062 13222.55 596.60 57148.69 88888.00 2008-03-02 02:21:55.349 062 13223.20 596.73 57149.18 88888.00 2008-03-02 02:21:56.349 062 13222.55 596.60 57149.18 88888.00 2008-03-02 02:21:57.349 062 13223.46 596.36 57149.30 88888.00 2008-03-02 02:21:58.349 062 13223.59 597.35 57149.18 88888.00 2008-03-02 02:21:59.349 062 13223.07 596.85 57149.67 88888.00 2008-03-02 02:22:00.349 062 13223.33 596.98 57149.05 88888.00 2008-03-02 02:22:01.349 062 13223.85 596.98 57149.42 88888.00 2008-03-02 02:22:02.349 062 13223.85 596.98 57149.67 88888.00 2008-03-02 02:22:03.349 062 13223.46 597.10 57149.30 88888.00 2008-03-02 02:22:04.349 062 13223.20 596.98 57148.93 88888.00 2008-03-02 02:22:05.349 062 13223.59 596.85 57149.42 88888.00 2008-03-02 02:22:06.349 062 13223.85 597.22 57149.18 88888.00 2008-03-02 02:22:07.349 062 13223.98 596.85 57148.69 88888.00 2008-03-02 02:22:08.349 062 13223.59 596.60 57148.81 88888.00 2008-03-02 02:22:09.349 062 13223.59 597.22 57149.54 88888.00 2008-03-02 02:22:10.349 062 13223.59 596.60 57149.67 88888.00 2008-03-02 02:22:11.349 062 13222.55 596.23 57149.30 88888.00 2008-03-02 02:22:12.349 062 13223.85 596.60 57149.67 88888.00 2008-03-02 02:22:13.349 062 13223.59 597.47 57149.05 88888.00 2008-03-02 02:22:14.349 062 13223.59 596.98 57149.67 88888.00 2008-03-02 02:22:15.349 062 13222.94 596.11 57149.30 88888.00 2008-03-02 02:22:16.349 062 13223.20 597.10 57149.67 88888.00 2008-03-02 02:22:17.349 062 13223.33 596.73 57149.18 88888.00 2008-03-02 02:22:18.349 062 13223.07 596.60 57149.30 88888.00 2008-03-02 02:22:19.349 062 13223.07 596.60 57149.42 88888.00 2008-03-02 02:22:20.349 062 13222.55 596.73 57149.67 88888.00 2008-03-02 02:22:21.349 062 13223.33 596.85 57149.30 88888.00 2008-03-02 02:22:22.349 062 13223.07 596.73 57149.18 88888.00 2008-03-02 02:22:23.349 062 13223.46 596.73 57149.18 88888.00 2008-03-02 02:22:24.349 062 13223.46 596.85 57149.67 88888.00 2008-03-02 02:22:25.349 062 13223.33 596.73 57149.54 88888.00 2008-03-02 02:22:26.349 062 13222.94 597.10 57148.93 88888.00 2008-03-02 02:22:27.349 062 13222.94 596.73 57149.18 88888.00 2008-03-02 02:22:28.349 062 13222.94 596.73 57149.67 88888.00 2008-03-02 02:22:29.349 062 13222.94 596.73 57149.54 88888.00 2008-03-02 02:22:30.349 062 13223.20 597.35 57149.79 88888.00 2008-03-02 02:22:31.349 062 13222.29 597.35 57149.18 88888.00 2008-03-02 02:22:32.349 062 13222.94 596.36 57149.67 88888.00 2008-03-02 02:22:33.349 062 13222.55 596.98 57149.91 88888.00 2008-03-02 02:22:34.349 062 13222.81 597.22 57149.42 88888.00 2008-03-02 02:22:35.349 062 13223.07 596.73 57149.42 88888.00 2008-03-02 02:22:36.349 062 13223.72 597.10 57149.67 88888.00 2008-03-02 02:22:37.349 062 13222.42 597.47 57149.42 88888.00 2008-03-02 02:22:38.349 062 13223.20 596.85 57149.30 88888.00 2008-03-02 02:22:39.349 062 13223.20 596.98 57149.54 88888.00 2008-03-02 02:22:40.349 062 13222.94 596.73 57148.93 88888.00 2008-03-02 02:22:41.349 062 13222.81 597.10 57149.18 88888.00 2008-03-02 02:22:42.349 062 13222.29 597.59 57149.05 88888.00 2008-03-02 02:22:43.349 062 13222.81 596.85 57148.93 88888.00 2008-03-02 02:22:44.349 062 13223.20 597.10 57149.30 88888.00 2008-03-02 02:22:45.349 062 13222.94 597.35 57149.30 88888.00 2008-03-02 02:22:46.349 062 13222.81 597.22 57149.18 88888.00 2008-03-02 02:22:47.349 062 13223.33 597.10 57149.79 88888.00 2008-03-02 02:22:48.349 062 13222.55 596.98 57149.30 88888.00 2008-03-02 02:22:49.349 062 13222.81 596.85 57149.79 88888.00 2008-03-02 02:22:50.349 062 13222.94 597.22 57148.45 88888.00 2008-03-02 02:22:51.349 062 13221.90 597.47 57149.30 88888.00 2008-03-02 02:22:52.349 062 13222.94 597.47 57149.30 88888.00 2008-03-02 02:22:53.349 062 13222.42 597.10 57149.30 88888.00 2008-03-02 02:22:54.349 062 13222.03 597.72 57149.30 88888.00 2008-03-02 02:22:55.349 062 13223.20 597.10 57149.05 88888.00 2008-03-02 02:22:56.349 062 13222.16 597.47 57149.30 88888.00 2008-03-02 02:22:57.349 062 13222.68 596.98 57148.93 88888.00 2008-03-02 02:22:58.349 062 13222.16 597.97 57149.67 88888.00 2008-03-02 02:22:59.349 062 13221.90 598.21 57149.05 88888.00 2008-03-02 02:23:00.349 062 13222.16 597.84 57148.81 88888.00 2008-03-02 02:23:01.349 062 13222.03 597.72 57149.42 88888.00 2008-03-02 02:23:02.349 062 13222.68 597.84 57149.18 88888.00 2008-03-02 02:23:03.349 062 13222.42 597.47 57149.54 88888.00 2008-03-02 02:23:04.349 062 13222.29 597.47 57149.54 88888.00 2008-03-02 02:23:05.349 062 13222.29 598.09 57149.54 88888.00 2008-03-02 02:23:06.349 062 13222.03 597.47 57148.81 88888.00 2008-03-02 02:23:07.349 062 13222.55 598.09 57148.81 88888.00 2008-03-02 02:23:08.349 062 13222.55 598.21 57148.93 88888.00 2008-03-02 02:23:09.349 062 13222.55 597.72 57149.30 88888.00 2008-03-02 02:23:10.349 062 13222.55 597.84 57148.81 88888.00 2008-03-02 02:23:11.349 062 13222.42 597.59 57148.45 88888.00 2008-03-02 02:23:12.349 062 13222.42 597.59 57148.81 88888.00 2008-03-02 02:23:13.349 062 13222.42 597.84 57149.18 88888.00 2008-03-02 02:23:14.349 062 13222.55 597.22 57148.45 88888.00 2008-03-02 02:23:15.349 062 13222.03 597.59 57148.81 88888.00 2008-03-02 02:23:16.349 062 13222.42 597.72 57149.54 88888.00 2008-03-02 02:23:17.349 062 13222.29 597.35 57149.30 88888.00 2008-03-02 02:23:18.349 062 13223.07 597.59 57149.30 88888.00 2008-03-02 02:23:19.349 062 13222.16 597.72 57148.57 88888.00 2008-03-02 02:23:20.349 062 13223.07 598.21 57148.93 88888.00 2008-03-02 02:23:21.349 062 13222.29 598.09 57148.45 88888.00 2008-03-02 02:23:22.349 062 13222.81 597.47 57149.05 88888.00 2008-03-02 02:23:23.349 062 13222.29 597.22 57148.81 88888.00 2008-03-02 02:23:24.349 062 13222.81 597.10 57148.45 88888.00 2008-03-02 02:23:25.349 062 13222.68 597.59 57149.67 88888.00 2008-03-02 02:23:26.349 062 13222.94 597.47 57149.42 88888.00 2008-03-02 02:23:27.349 062 13222.42 597.59 57148.81 88888.00 2008-03-02 02:23:28.349 062 13223.07 597.47 57149.18 88888.00 2008-03-02 02:23:29.349 062 13222.68 596.85 57148.32 88888.00 2008-03-02 02:23:30.349 062 13222.68 597.72 57148.20 88888.00 2008-03-02 02:23:31.349 062 13222.03 597.47 57148.57 88888.00 2008-03-02 02:23:32.349 062 13222.81 597.84 57149.18 88888.00 2008-03-02 02:23:33.349 062 13222.16 597.47 57149.05 88888.00 2008-03-02 02:23:34.349 062 13222.42 598.09 57149.30 88888.00 2008-03-02 02:23:35.349 062 13222.29 597.35 57148.57 88888.00 2008-03-02 02:23:36.349 062 13222.81 597.72 57148.69 88888.00 2008-03-02 02:23:37.349 062 13222.81 597.84 57148.93 88888.00 2008-03-02 02:23:38.349 062 13222.94 597.59 57148.20 88888.00 2008-03-02 02:23:39.349 062 13222.29 597.97 57148.08 88888.00 2008-03-02 02:23:40.349 062 13222.94 597.84 57148.45 88888.00 2008-03-02 02:23:41.349 062 13222.68 598.21 57148.93 88888.00 2008-03-02 02:23:42.349 062 13222.81 598.34 57148.45 88888.00 2008-03-02 02:23:43.349 062 13222.29 598.59 57148.32 88888.00 2008-03-02 02:23:44.349 062 13222.81 597.97 57149.18 88888.00 2008-03-02 02:23:45.349 062 13222.94 598.34 57149.18 88888.00 2008-03-02 02:23:46.349 062 13222.55 598.96 57148.93 88888.00 2008-03-02 02:23:47.349 062 13222.68 598.46 57149.18 88888.00 2008-03-02 02:23:48.349 062 13222.94 598.46 57148.08 88888.00 2008-03-02 02:23:49.349 062 13222.94 598.21 57148.32 88888.00 2008-03-02 02:23:50.349 062 13222.55 598.21 57148.69 88888.00 2008-03-02 02:23:51.349 062 13223.33 597.97 57148.32 88888.00 2008-03-02 02:23:52.349 062 13223.20 598.59 57149.05 88888.00 2008-03-02 02:23:53.349 062 13222.68 598.96 57149.05 88888.00 2008-03-02 02:23:54.349 062 13223.33 598.09 57148.57 88888.00 2008-03-02 02:23:55.349 062 13222.81 597.84 57148.45 88888.00 2008-03-02 02:23:56.349 062 13223.20 598.34 57148.93 88888.00 2008-03-02 02:23:57.349 062 13223.59 598.21 57148.45 88888.00 2008-03-02 02:23:58.349 062 13223.59 597.84 57149.18 88888.00 2008-03-02 02:23:59.349 062 13223.85 598.21 57149.05 88888.00 2008-03-02 02:24:00.349 062 13223.59 597.84 57149.05 88888.00 2008-03-02 02:24:01.349 062 13223.59 597.97 57148.32 88888.00 2008-03-02 02:24:02.349 062 13223.46 597.35 57148.93 88888.00 2008-03-02 02:24:03.349 062 13222.55 597.10 57149.18 88888.00 2008-03-02 02:24:04.349 062 13223.20 598.46 57148.32 88888.00 2008-03-02 02:24:05.349 062 13223.07 597.59 57148.45 88888.00 2008-03-02 02:24:06.349 062 13222.29 598.21 57148.93 88888.00 2008-03-02 02:24:07.349 062 13223.20 597.59 57147.83 88888.00 2008-03-02 02:24:08.349 062 13222.94 598.09 57148.69 88888.00 2008-03-02 02:24:09.349 062 13222.81 598.21 57148.32 88888.00 2008-03-02 02:24:10.349 062 13223.07 598.09 57148.81 88888.00 2008-03-02 02:24:11.349 062 13222.68 598.46 57148.57 88888.00 2008-03-02 02:24:12.349 062 13222.55 598.21 57148.93 88888.00 2008-03-02 02:24:13.349 062 13222.03 597.97 57148.69 88888.00 2008-03-02 02:24:14.349 062 13222.42 598.09 57148.69 88888.00 2008-03-02 02:24:15.349 062 13222.42 598.46 57149.18 88888.00 2008-03-02 02:24:16.349 062 13221.90 597.84 57148.45 88888.00 2008-03-02 02:24:17.349 062 13222.03 598.46 57147.83 88888.00 2008-03-02 02:24:18.349 062 13222.29 597.72 57149.05 88888.00 2008-03-02 02:24:19.349 062 13221.90 598.71 57148.69 88888.00 2008-03-02 02:24:20.349 062 13222.94 599.20 57148.81 88888.00 2008-03-02 02:24:21.349 062 13222.55 598.46 57148.57 88888.00 2008-03-02 02:24:22.349 062 13222.68 598.71 57149.42 88888.00 2008-03-02 02:24:23.349 062 13222.81 598.71 57148.32 88888.00 2008-03-02 02:24:24.349 062 13222.29 598.59 57148.45 88888.00 2008-03-02 02:24:25.349 062 13223.20 598.83 57148.57 88888.00 2008-03-02 02:24:26.349 062 13222.55 598.21 57148.93 88888.00 2008-03-02 02:24:27.349 062 13222.81 598.96 57148.81 88888.00 2008-03-02 02:24:28.349 062 13222.94 598.83 57148.93 88888.00 2008-03-02 02:24:29.349 062 13222.94 598.34 57149.05 88888.00 2008-03-02 02:24:30.349 062 13222.29 598.83 57148.32 88888.00 2008-03-02 02:24:31.349 062 13222.03 598.59 57148.81 88888.00 2008-03-02 02:24:32.349 062 13222.16 598.21 57148.32 88888.00 2008-03-02 02:24:33.349 062 13221.90 598.09 57148.45 88888.00 2008-03-02 02:24:34.349 062 13222.16 598.09 57148.81 88888.00 2008-03-02 02:24:35.349 062 13222.16 597.97 57148.45 88888.00 2008-03-02 02:24:36.349 062 13222.16 598.21 57147.96 88888.00 2008-03-02 02:24:37.349 062 13222.55 598.46 57148.20 88888.00 2008-03-02 02:24:38.349 062 13220.99 597.72 57148.57 88888.00 2008-03-02 02:24:39.349 062 13221.90 598.59 57147.83 88888.00 2008-03-02 02:24:40.349 062 13221.90 598.21 57147.83 88888.00 2008-03-02 02:24:41.349 062 13222.29 598.34 57148.57 88888.00 2008-03-02 02:24:42.349 062 13222.03 598.34 57147.83 88888.00 2008-03-02 02:24:43.349 062 13221.90 598.21 57148.20 88888.00 2008-03-02 02:24:44.349 062 13221.64 598.34 57147.96 88888.00 2008-03-02 02:24:45.349 062 13222.29 598.59 57148.69 88888.00 2008-03-02 02:24:46.349 062 13222.16 597.72 57148.08 88888.00 2008-03-02 02:24:47.349 062 13222.42 597.72 57148.57 88888.00 2008-03-02 02:24:48.349 062 13222.16 598.21 57148.32 88888.00 2008-03-02 02:24:49.349 062 13221.51 598.21 57148.45 88888.00 2008-03-02 02:24:50.349 062 13222.03 598.09 57148.32 88888.00 2008-03-02 02:24:51.349 062 13222.55 597.97 57147.59 88888.00 2008-03-02 02:24:52.349 062 13222.68 598.21 57147.96 88888.00 2008-03-02 02:24:53.349 062 13221.38 598.71 57147.83 88888.00 2008-03-02 02:24:54.349 062 13222.55 598.71 57148.08 88888.00 2008-03-02 02:24:55.349 062 13222.29 598.21 57147.59 88888.00 2008-03-02 02:24:56.349 062 13221.90 598.46 57147.96 88888.00 2008-03-02 02:24:57.349 062 13222.55 598.46 57147.96 88888.00 2008-03-02 02:24:58.349 062 13222.29 598.46 57148.20 88888.00 2008-03-02 02:24:59.349 062 13222.16 598.83 57148.45 88888.00 2008-03-02 02:25:00.349 062 13222.42 598.83 57148.57 88888.00 2008-03-02 02:25:01.349 062 13222.42 599.33 57148.08 88888.00 2008-03-02 02:25:02.349 062 13221.51 599.33 57147.59 88888.00 2008-03-02 02:25:03.349 062 13222.03 598.71 57148.20 88888.00 2008-03-02 02:25:04.349 062 13221.90 599.33 57148.69 88888.00 2008-03-02 02:25:05.349 062 13222.03 598.96 57148.08 88888.00 2008-03-02 02:25:06.349 062 13222.94 599.33 57148.32 88888.00 2008-03-02 02:25:07.349 062 13222.03 598.83 57148.69 88888.00 2008-03-02 02:25:08.349 062 13221.90 599.08 57147.96 88888.00 2008-03-02 02:25:09.349 062 13222.42 598.71 57148.45 88888.00 2008-03-02 02:25:10.349 062 13222.29 599.20 57148.08 88888.00 2008-03-02 02:25:11.349 062 13221.77 599.08 57148.08 88888.00 2008-03-02 02:25:12.349 062 13222.42 598.83 57148.32 88888.00 2008-03-02 02:25:13.349 062 13222.55 598.46 57147.96 88888.00 2008-03-02 02:25:14.349 062 13221.90 598.34 57147.46 88888.00 2008-03-02 02:25:15.349 062 13222.16 598.34 57147.83 88888.00 2008-03-02 02:25:16.349 062 13222.29 598.21 57147.83 88888.00 2008-03-02 02:25:17.349 062 13221.64 597.97 57148.32 88888.00 2008-03-02 02:25:18.349 062 13221.90 598.21 57147.83 88888.00 2008-03-02 02:25:19.349 062 13222.16 598.59 57147.22 88888.00 2008-03-02 02:25:20.349 062 13221.90 598.59 57148.20 88888.00 2008-03-02 02:25:21.349 062 13222.03 598.21 57147.83 88888.00 2008-03-02 02:25:22.349 062 13222.55 597.84 57147.83 88888.00 2008-03-02 02:25:23.349 062 13222.29 597.72 57147.83 88888.00 2008-03-02 02:25:24.349 062 13222.42 598.34 57147.96 88888.00 2008-03-02 02:25:25.349 062 13222.81 598.46 57148.08 88888.00 2008-03-02 02:25:26.349 062 13222.29 598.34 57148.08 88888.00 2008-03-02 02:25:27.349 062 13222.03 598.34 57147.59 88888.00 2008-03-02 02:25:28.349 062 13222.29 599.08 57147.71 88888.00 2008-03-02 02:25:29.349 062 13222.68 598.59 57147.96 88888.00 2008-03-02 02:25:30.349 062 13222.16 598.96 57148.20 88888.00 2008-03-02 02:25:31.349 062 13222.16 598.71 57147.59 88888.00 2008-03-02 02:25:32.349 062 13222.68 599.08 57147.59 88888.00 2008-03-02 02:25:33.349 062 13221.90 599.08 57147.59 88888.00 2008-03-02 02:25:34.349 062 13222.29 598.59 57148.08 88888.00 2008-03-02 02:25:35.349 062 13222.42 599.45 57147.83 88888.00 2008-03-02 02:25:36.349 062 13222.29 599.08 57147.46 88888.00 2008-03-02 02:25:37.349 062 13222.55 599.08 57147.22 88888.00 2008-03-02 02:25:38.349 062 13222.81 598.83 57147.83 88888.00 2008-03-02 02:25:39.349 062 13223.20 599.08 57147.59 88888.00 2008-03-02 02:25:40.349 062 13223.20 598.96 57147.34 88888.00 2008-03-02 02:25:41.349 062 13222.81 598.59 57147.96 88888.00 2008-03-02 02:25:42.349 062 13223.33 599.20 57147.59 88888.00 2008-03-02 02:25:43.349 062 13223.33 599.08 57147.71 88888.00 2008-03-02 02:25:44.349 062 13222.42 598.83 57147.96 88888.00 2008-03-02 02:25:45.349 062 13222.81 599.45 57147.96 88888.00 2008-03-02 02:25:46.349 062 13223.46 598.83 57147.22 88888.00 2008-03-02 02:25:47.349 062 13223.33 599.08 57147.96 88888.00 2008-03-02 02:25:48.349 062 13223.20 599.58 57147.34 88888.00 2008-03-02 02:25:49.349 062 13223.20 599.08 57147.46 88888.00 2008-03-02 02:25:50.349 062 13223.59 598.96 57147.71 88888.00 2008-03-02 02:25:51.349 062 13223.98 599.58 57146.86 88888.00 2008-03-02 02:25:52.349 062 13223.07 599.70 57147.22 88888.00 2008-03-02 02:25:53.349 062 13223.20 599.33 57147.96 88888.00 2008-03-02 02:25:54.349 062 13223.33 599.45 57147.96 88888.00 2008-03-02 02:25:55.349 062 13223.85 599.20 57147.83 88888.00 2008-03-02 02:25:56.349 062 13223.33 599.82 57147.34 88888.00 2008-03-02 02:25:57.349 062 13223.59 598.96 57147.34 88888.00 2008-03-02 02:25:58.349 062 13223.59 599.08 57147.34 88888.00 2008-03-02 02:25:59.349 062 13223.85 598.83 57147.46 88888.00 2008-03-02 02:26:00.349 062 13223.20 599.33 57147.96 88888.00 2008-03-02 02:26:01.349 062 13223.72 598.71 57147.96 88888.00 2008-03-02 02:26:02.349 062 13223.59 599.82 57147.71 88888.00 2008-03-02 02:26:03.349 062 13223.59 599.45 57148.08 88888.00 2008-03-02 02:26:04.349 062 13223.46 599.45 57147.83 88888.00 2008-03-02 02:26:05.349 062 13222.94 599.20 57147.59 88888.00 2008-03-02 02:26:06.349 062 13223.46 599.95 57147.59 88888.00 2008-03-02 02:26:07.349 062 13223.07 599.70 57147.22 88888.00 2008-03-02 02:26:08.349 062 13223.33 598.71 57147.46 88888.00 2008-03-02 02:26:09.349 062 13223.33 599.33 57147.59 88888.00 2008-03-02 02:26:10.349 062 13222.94 599.82 57147.10 88888.00 2008-03-02 02:26:11.349 062 13222.94 599.20 57147.34 88888.00 2008-03-02 02:26:12.349 062 13223.33 599.33 57147.96 88888.00 2008-03-02 02:26:13.349 062 13223.33 599.70 57147.22 88888.00 2008-03-02 02:26:14.349 062 13222.68 599.45 57147.22 88888.00 2008-03-02 02:26:15.349 062 13223.33 599.58 57147.46 88888.00 2008-03-02 02:26:16.349 062 13222.55 599.82 57147.10 88888.00 2008-03-02 02:26:17.349 062 13223.59 599.82 57147.71 88888.00 2008-03-02 02:26:18.349 062 13223.33 599.70 57146.73 88888.00 2008-03-02 02:26:19.349 062 13222.94 599.58 57147.46 88888.00 2008-03-02 02:26:20.349 062 13223.33 599.33 57147.22 88888.00 2008-03-02 02:26:21.349 062 13223.72 599.58 57147.10 88888.00 2008-03-02 02:26:22.349 062 13223.33 599.70 57147.34 88888.00 2008-03-02 02:26:23.349 062 13223.72 599.82 57147.46 88888.00 2008-03-02 02:26:24.349 062 13223.20 600.07 57147.22 88888.00 2008-03-02 02:26:25.349 062 13223.72 600.07 57147.10 88888.00 2008-03-02 02:26:26.349 062 13224.11 599.82 57147.10 88888.00 2008-03-02 02:26:27.349 062 13224.24 600.07 57146.86 88888.00 2008-03-02 02:26:28.349 062 13223.98 600.07 57147.34 88888.00 2008-03-02 02:26:29.349 062 13223.85 600.20 57146.86 88888.00 2008-03-02 02:26:30.349 062 13223.98 600.20 57147.34 88888.00 2008-03-02 02:26:31.349 062 13223.85 600.32 57146.86 88888.00 2008-03-02 02:26:32.349 062 13223.98 599.70 57146.86 88888.00 2008-03-02 02:26:33.349 062 13223.85 599.95 57147.46 88888.00 2008-03-02 02:26:34.349 062 13223.98 599.45 57147.59 88888.00 2008-03-02 02:26:35.349 062 13223.72 599.82 57147.22 88888.00 2008-03-02 02:26:36.349 062 13223.85 599.70 57147.34 88888.00 2008-03-02 02:26:37.349 062 13224.11 599.45 57147.96 88888.00 2008-03-02 02:26:38.349 062 13223.33 599.08 57147.46 88888.00 2008-03-02 02:26:39.349 062 13223.98 599.82 57147.22 88888.00 2008-03-02 02:26:40.349 062 13224.11 599.33 57148.32 88888.00 2008-03-02 02:26:41.349 062 13223.85 599.70 57147.34 88888.00 2008-03-02 02:26:42.349 062 13223.98 599.45 57147.22 88888.00 2008-03-02 02:26:43.349 062 13223.98 599.82 57147.59 88888.00 2008-03-02 02:26:44.349 062 13224.76 599.33 57146.98 88888.00 2008-03-02 02:26:45.349 062 13223.59 599.70 57146.98 88888.00 2008-03-02 02:26:46.349 062 13223.85 599.95 57147.46 88888.00 2008-03-02 02:26:47.349 062 13224.11 599.20 57147.22 88888.00 2008-03-02 02:26:48.349 062 13224.37 598.96 57147.10 88888.00 2008-03-02 02:26:49.349 062 13224.37 599.33 57146.98 88888.00 2008-03-02 02:26:50.349 062 13223.85 599.08 57147.46 88888.00 2008-03-02 02:26:51.349 062 13224.63 599.20 57147.59 88888.00 2008-03-02 02:26:52.349 062 13224.11 599.58 57147.22 88888.00 2008-03-02 02:26:53.349 062 13224.24 599.82 57147.71 88888.00 2008-03-02 02:26:54.349 062 13224.11 599.58 57147.22 88888.00 2008-03-02 02:26:55.349 062 13224.24 599.95 57147.34 88888.00 2008-03-02 02:26:56.349 062 13225.02 599.58 57146.98 88888.00 2008-03-02 02:26:57.349 062 13224.63 599.70 57147.34 88888.00 2008-03-02 02:26:58.349 062 13225.28 600.20 57147.22 88888.00 2008-03-02 02:26:59.349 062 13224.89 600.57 57147.22 88888.00 2008-03-02 02:27:00.349 062 13224.76 600.07 57147.34 88888.00 2008-03-02 02:27:01.349 062 13224.89 599.95 57146.98 88888.00 2008-03-02 02:27:02.349 062 13225.41 600.81 57147.10 88888.00 2008-03-02 02:27:03.349 062 13224.89 601.06 57146.86 88888.00 2008-03-02 02:27:04.349 062 13225.15 600.44 57146.86 88888.00 2008-03-02 02:27:05.349 062 13225.28 600.44 57147.22 88888.00 2008-03-02 02:27:06.349 062 13224.76 600.69 57147.59 88888.00 2008-03-02 02:27:07.349 062 13224.89 601.43 57147.46 88888.00 2008-03-02 02:27:08.349 062 13225.15 600.44 57147.34 88888.00 2008-03-02 02:27:09.349 062 13225.15 601.43 57146.86 88888.00 2008-03-02 02:27:10.349 062 13224.89 600.44 57146.86 88888.00 2008-03-02 02:27:11.349 062 13224.76 601.06 57146.98 88888.00 2008-03-02 02:27:12.349 062 13225.15 600.20 57147.10 88888.00 2008-03-02 02:27:13.349 062 13224.50 600.44 57147.71 88888.00 2008-03-02 02:27:14.349 062 13225.02 600.20 57146.98 88888.00 2008-03-02 02:27:15.349 062 13225.54 600.32 57147.10 88888.00 2008-03-02 02:27:16.349 062 13225.41 600.57 57147.46 88888.00 2008-03-02 02:27:17.349 062 13224.76 600.20 57147.22 88888.00 2008-03-02 02:27:18.349 062 13224.63 600.94 57147.83 88888.00 2008-03-02 02:27:19.349 062 13224.89 599.58 57147.46 88888.00 2008-03-02 02:27:20.349 062 13224.76 600.81 57147.22 88888.00 2008-03-02 02:27:21.349 062 13224.76 600.57 57147.34 88888.00 2008-03-02 02:27:22.349 062 13224.37 600.07 57147.10 88888.00 2008-03-02 02:27:23.349 062 13224.24 600.32 57147.46 88888.00 2008-03-02 02:27:24.349 062 13223.85 599.70 57147.10 88888.00 2008-03-02 02:27:25.349 062 13224.50 600.07 57148.08 88888.00 2008-03-02 02:27:26.349 062 13224.63 600.57 57146.86 88888.00 2008-03-02 02:27:27.349 062 13224.37 600.32 57147.10 88888.00 2008-03-02 02:27:28.349 062 13224.37 600.07 57147.34 88888.00 2008-03-02 02:27:29.349 062 13224.63 599.70 57146.98 88888.00 2008-03-02 02:27:30.349 062 13224.63 600.81 57146.98 88888.00 2008-03-02 02:27:31.349 062 13224.63 600.32 57147.46 88888.00 2008-03-02 02:27:32.349 062 13225.02 600.44 57147.46 88888.00 2008-03-02 02:27:33.349 062 13225.41 600.07 57146.61 88888.00 2008-03-02 02:27:34.349 062 13224.63 600.69 57146.98 88888.00 2008-03-02 02:27:35.349 062 13224.50 600.20 57146.86 88888.00 2008-03-02 02:27:36.349 062 13225.02 600.57 57146.73 88888.00 2008-03-02 02:27:37.349 062 13223.98 600.57 57147.34 88888.00 2008-03-02 02:27:38.349 062 13224.76 601.06 57147.46 88888.00 2008-03-02 02:27:39.349 062 13224.89 600.69 57146.98 88888.00 2008-03-02 02:27:40.349 062 13225.15 600.69 57147.10 88888.00 2008-03-02 02:27:41.349 062 13225.15 600.57 57146.98 88888.00 2008-03-02 02:27:42.349 062 13225.15 601.06 57147.96 88888.00 2008-03-02 02:27:43.349 062 13225.28 601.31 57147.22 88888.00 2008-03-02 02:27:44.349 062 13225.93 600.57 57147.59 88888.00 2008-03-02 02:27:45.349 062 13224.89 601.31 57146.37 88888.00 2008-03-02 02:27:46.349 062 13224.76 601.19 57146.73 88888.00 2008-03-02 02:27:47.349 062 13225.15 600.69 57146.86 88888.00 2008-03-02 02:27:48.349 062 13225.15 601.19 57146.61 88888.00 2008-03-02 02:27:49.349 062 13224.89 600.81 57147.59 88888.00 2008-03-02 02:27:50.349 062 13225.15 600.81 57146.86 88888.00 2008-03-02 02:27:51.349 062 13225.15 601.43 57147.46 88888.00 2008-03-02 02:27:52.349 062 13225.80 600.94 57147.34 88888.00 2008-03-02 02:27:53.349 062 13225.41 601.19 57146.98 88888.00 2008-03-02 02:27:54.349 062 13225.67 601.06 57147.22 88888.00 2008-03-02 02:27:55.349 062 13226.06 600.94 57147.34 88888.00 2008-03-02 02:27:56.349 062 13225.28 600.57 57147.34 88888.00 2008-03-02 02:27:57.349 062 13225.67 600.69 57147.46 88888.00 2008-03-02 02:27:58.349 062 13225.80 600.44 57147.10 88888.00 2008-03-02 02:27:59.349 062 13225.80 601.31 57146.73 88888.00 2008-03-02 02:28:00.349 062 13225.80 600.57 57146.73 88888.00 2008-03-02 02:28:01.349 062 13225.80 601.31 57146.49 88888.00 2008-03-02 02:28:02.349 062 13225.80 601.19 57146.86 88888.00 2008-03-02 02:28:03.349 062 13226.58 601.19 57147.96 88888.00 2008-03-02 02:28:04.349 062 13226.32 600.32 57147.34 88888.00 2008-03-02 02:28:05.349 062 13225.28 600.94 57147.34 88888.00 2008-03-02 02:28:06.349 062 13225.15 600.81 57147.22 88888.00 2008-03-02 02:28:07.349 062 13225.15 600.44 57147.22 88888.00 2008-03-02 02:28:08.349 062 13226.06 601.19 57146.86 88888.00 2008-03-02 02:28:09.349 062 13225.80 600.81 57146.98 88888.00 2008-03-02 02:28:10.349 062 13225.93 600.81 57147.34 88888.00 2008-03-02 02:28:11.349 062 13225.93 601.19 57147.34 88888.00 2008-03-02 02:28:12.349 062 13225.80 601.43 57147.59 88888.00 2008-03-02 02:28:13.349 062 13225.93 601.19 57147.22 88888.00 2008-03-02 02:28:14.349 062 13225.80 600.57 57146.98 88888.00 2008-03-02 02:28:15.349 062 13225.67 601.68 57146.98 88888.00 2008-03-02 02:28:16.349 062 13226.58 600.57 57147.10 88888.00 2008-03-02 02:28:17.349 062 13226.06 601.31 57146.73 88888.00 2008-03-02 02:28:18.349 062 13226.06 600.57 57146.98 88888.00 2008-03-02 02:28:19.349 062 13226.06 601.19 57146.98 88888.00 2008-03-02 02:28:20.349 062 13225.93 600.94 57147.22 88888.00 2008-03-02 02:28:21.349 062 13226.06 600.94 57146.98 88888.00 2008-03-02 02:28:22.349 062 13226.19 601.31 57147.59 88888.00 2008-03-02 02:28:23.349 062 13225.67 600.57 57147.10 88888.00 2008-03-02 02:28:24.349 062 13225.80 600.94 57146.86 88888.00 2008-03-02 02:28:25.349 062 13225.67 600.44 57147.10 88888.00 2008-03-02 02:28:26.349 062 13225.93 600.57 57146.73 88888.00 2008-03-02 02:28:27.349 062 13225.41 600.57 57146.98 88888.00 2008-03-02 02:28:28.349 062 13225.67 601.19 57147.10 88888.00 2008-03-02 02:28:29.349 062 13225.02 600.57 57146.37 88888.00 2008-03-02 02:28:30.349 062 13225.80 600.32 57146.73 88888.00 2008-03-02 02:28:31.349 062 13225.41 600.94 57147.59 88888.00 2008-03-02 02:28:32.349 062 13225.41 600.81 57146.86 88888.00 2008-03-02 02:28:33.349 062 13225.67 600.57 57147.10 88888.00 2008-03-02 02:28:34.349 062 13225.54 600.44 57146.37 88888.00 2008-03-02 02:28:35.349 062 13225.15 600.20 57147.10 88888.00 2008-03-02 02:28:36.349 062 13226.19 600.69 57146.98 88888.00 2008-03-02 02:28:37.349 062 13225.28 600.44 57146.98 88888.00 2008-03-02 02:28:38.349 062 13225.54 600.32 57146.98 88888.00 2008-03-02 02:28:39.349 062 13225.41 600.44 57146.86 88888.00 2008-03-02 02:28:40.349 062 13225.93 600.81 57146.73 88888.00 2008-03-02 02:28:41.349 062 13225.80 601.19 57147.10 88888.00 2008-03-02 02:28:42.349 062 13226.45 600.57 57147.34 88888.00 2008-03-02 02:28:43.349 062 13225.67 600.69 57147.71 88888.00 2008-03-02 02:28:44.349 062 13226.32 600.44 57146.61 88888.00 2008-03-02 02:28:45.349 062 13225.80 600.07 57147.34 88888.00 2008-03-02 02:28:46.349 062 13225.67 599.70 57147.10 88888.00 2008-03-02 02:28:47.349 062 13226.06 599.95 57147.10 88888.00 2008-03-02 02:28:48.349 062 13225.67 600.20 57146.86 88888.00 2008-03-02 02:28:49.349 062 13225.93 600.44 57146.73 88888.00 2008-03-02 02:28:50.349 062 13225.67 601.06 57147.34 88888.00 2008-03-02 02:28:51.349 062 13225.15 600.32 57146.37 88888.00 2008-03-02 02:28:52.349 062 13226.32 600.81 57146.49 88888.00 2008-03-02 02:28:53.349 062 13225.41 600.57 57147.22 88888.00 2008-03-02 02:28:54.349 062 13225.67 599.95 57147.22 88888.00 2008-03-02 02:28:55.349 062 13225.54 599.70 57147.34 88888.00 2008-03-02 02:28:56.349 062 13225.54 599.95 57147.22 88888.00 2008-03-02 02:28:57.349 062 13225.67 600.32 57147.83 88888.00 2008-03-02 02:28:58.349 062 13225.41 599.45 57146.37 88888.00 2008-03-02 02:28:59.349 062 13225.67 600.57 57147.59 88888.00 2008-03-02 02:29:00.349 062 13225.67 600.44 57147.10 88888.00 2008-03-02 02:29:01.349 062 13225.41 600.07 57147.34 88888.00 2008-03-02 02:29:02.349 062 13224.76 599.95 57147.22 88888.00 2008-03-02 02:29:03.349 062 13225.41 600.69 57146.73 88888.00 2008-03-02 02:29:04.349 062 13225.54 600.44 57146.98 88888.00 2008-03-02 02:29:05.349 062 13225.41 600.44 57146.86 88888.00 2008-03-02 02:29:06.349 062 13225.15 599.70 57146.73 88888.00 2008-03-02 02:29:07.349 062 13225.28 600.07 57146.98 88888.00 2008-03-02 02:29:08.349 062 13225.15 599.58 57146.98 88888.00 2008-03-02 02:29:09.349 062 13224.24 600.69 57146.73 88888.00 2008-03-02 02:29:10.349 062 13224.89 600.20 57147.59 88888.00 2008-03-02 02:29:11.349 062 13225.02 599.95 57147.10 88888.00 2008-03-02 02:29:12.349 062 13225.93 599.95 57147.46 88888.00 2008-03-02 02:29:13.349 062 13225.28 599.45 57146.86 88888.00 2008-03-02 02:29:14.348 062 13225.41 599.82 57146.98 88888.00 2008-03-02 02:29:15.348 062 13225.28 599.70 57146.86 88888.00 2008-03-02 02:29:16.348 062 13225.67 599.82 57146.73 88888.00 2008-03-02 02:29:17.348 062 13225.15 599.20 57146.37 88888.00 2008-03-02 02:29:18.348 062 13225.67 600.20 57147.10 88888.00 2008-03-02 02:29:19.348 062 13225.02 600.07 57147.10 88888.00 2008-03-02 02:29:20.348 062 13225.54 599.45 57147.34 88888.00 2008-03-02 02:29:21.348 062 13225.28 599.58 57147.10 88888.00 2008-03-02 02:29:22.348 062 13225.67 599.20 57147.71 88888.00 2008-03-02 02:29:23.348 062 13225.67 600.07 57146.98 88888.00 2008-03-02 02:29:24.348 062 13225.93 599.45 57147.34 88888.00 2008-03-02 02:29:25.348 062 13225.15 600.07 57147.10 88888.00 2008-03-02 02:29:26.348 062 13226.32 599.82 57147.10 88888.00 2008-03-02 02:29:27.348 062 13225.54 599.70 57146.98 88888.00 2008-03-02 02:29:28.348 062 13225.93 599.70 57147.46 88888.00 2008-03-02 02:29:29.348 062 13225.80 600.32 57146.86 88888.00 2008-03-02 02:29:30.348 062 13225.80 600.07 57146.86 88888.00 2008-03-02 02:29:31.348 062 13226.06 599.70 57147.34 88888.00 2008-03-02 02:29:32.348 062 13225.80 599.82 57147.34 88888.00 2008-03-02 02:29:33.348 062 13226.06 600.32 57146.61 88888.00 2008-03-02 02:29:34.348 062 13225.15 600.20 57146.00 88888.00 2008-03-02 02:29:35.348 062 13225.54 599.95 57146.49 88888.00 2008-03-02 02:29:36.348 062 13225.67 600.07 57146.73 88888.00 2008-03-02 02:29:37.348 062 13225.54 600.32 57147.10 88888.00 2008-03-02 02:29:38.348 062 13226.06 600.07 57147.46 88888.00 2008-03-02 02:29:39.348 062 13225.67 599.95 57147.10 88888.00 2008-03-02 02:29:40.348 062 13226.45 599.70 57146.86 88888.00 2008-03-02 02:29:41.348 062 13225.93 599.82 57147.46 88888.00 2008-03-02 02:29:42.348 062 13226.06 599.58 57147.10 88888.00 2008-03-02 02:29:43.348 062 13226.06 599.45 57146.98 88888.00 2008-03-02 02:29:44.348 062 13226.45 599.70 57147.34 88888.00 2008-03-02 02:29:45.348 062 13225.80 599.82 57147.34 88888.00 2008-03-02 02:29:46.348 062 13225.93 599.95 57147.46 88888.00 2008-03-02 02:29:47.348 062 13226.71 600.07 57147.83 88888.00 2008-03-02 02:29:48.348 062 13226.06 600.32 57146.73 88888.00 2008-03-02 02:29:49.348 062 13226.06 600.81 57146.61 88888.00 2008-03-02 02:29:50.348 062 13226.71 599.58 57147.34 88888.00 2008-03-02 02:29:51.348 062 13225.15 600.32 57147.83 88888.00 2008-03-02 02:29:52.348 062 13226.45 599.33 57147.71 88888.00 2008-03-02 02:29:53.348 062 13226.19 600.07 57147.46 88888.00 2008-03-02 02:29:54.348 062 13226.32 599.70 57147.10 88888.00 2008-03-02 02:29:55.348 062 13226.32 600.07 57147.22 88888.00 2008-03-02 02:29:56.348 062 13225.93 600.07 57147.10 88888.00 2008-03-02 02:29:57.348 062 13226.19 600.20 57147.34 88888.00 2008-03-02 02:29:58.348 062 13226.19 600.20 57146.98 88888.00 2008-03-02 02:29:59.348 062 13225.80 600.07 57147.71 88888.00 2008-03-02 02:30:00.348 062 13226.58 600.32 57147.10 88888.00 2008-03-02 02:30:01.348 062 13226.32 600.32 57147.46 88888.00 2008-03-02 02:30:02.348 062 13226.45 599.33 57147.34 88888.00 2008-03-02 02:30:03.348 062 13226.06 599.70 57147.34 88888.00 2008-03-02 02:30:04.348 062 13226.19 599.70 57146.61 88888.00 2008-03-02 02:30:05.348 062 13226.58 600.44 57147.34 88888.00 2008-03-02 02:30:06.348 062 13226.19 600.07 57147.71 88888.00 2008-03-02 02:30:07.348 062 13226.32 599.33 57147.46 88888.00 2008-03-02 02:30:08.348 062 13226.19 600.44 57146.86 88888.00 2008-03-02 02:30:09.348 062 13225.80 600.07 57147.22 88888.00 2008-03-02 02:30:10.348 062 13225.80 599.58 57146.86 88888.00 2008-03-02 02:30:11.348 062 13226.45 599.95 57147.10 88888.00 2008-03-02 02:30:12.348 062 13225.80 599.95 57146.61 88888.00 2008-03-02 02:30:13.348 062 13225.54 599.70 57147.46 88888.00 2008-03-02 02:30:14.348 062 13225.80 599.70 57147.46 88888.00 2008-03-02 02:30:15.348 062 13225.67 599.82 57147.10 88888.00 2008-03-02 02:30:16.348 062 13225.67 599.45 57147.10 88888.00 2008-03-02 02:30:17.348 062 13226.32 599.95 57146.86 88888.00 2008-03-02 02:30:18.348 062 13226.06 599.58 57146.98 88888.00 2008-03-02 02:30:19.348 062 13226.19 600.20 57147.71 88888.00 2008-03-02 02:30:20.348 062 13225.80 599.33 57146.86 88888.00 2008-03-02 02:30:21.348 062 13226.06 599.20 57147.71 88888.00 2008-03-02 02:30:22.348 062 13226.06 599.45 57147.10 88888.00 2008-03-02 02:30:23.348 062 13226.19 599.33 57147.34 88888.00 2008-03-02 02:30:24.348 062 13226.19 599.20 57147.22 88888.00 2008-03-02 02:30:25.348 062 13226.06 599.45 57147.22 88888.00 2008-03-02 02:30:26.348 062 13225.67 599.08 57148.08 88888.00 2008-03-02 02:30:27.348 062 13225.54 599.82 57146.73 88888.00 2008-03-02 02:30:28.348 062 13225.67 599.20 57146.61 88888.00 2008-03-02 02:30:29.348 062 13225.28 598.96 57147.46 88888.00 2008-03-02 02:30:30.348 062 13226.06 598.34 57146.98 88888.00 2008-03-02 02:30:31.348 062 13226.19 599.33 57146.86 88888.00 2008-03-02 02:30:32.348 062 13226.32 599.08 57146.37 88888.00 2008-03-02 02:30:33.348 062 13225.80 598.83 57147.22 88888.00 2008-03-02 02:30:34.348 062 13225.54 598.59 57146.61 88888.00 2008-03-02 02:30:35.348 062 13226.84 598.83 57146.12 88888.00 2008-03-02 02:30:36.348 062 13226.06 598.71 57146.61 88888.00 2008-03-02 02:30:37.348 062 13225.67 598.83 57147.10 88888.00 2008-03-02 02:30:38.348 062 13226.19 598.83 57146.86 88888.00 2008-03-02 02:30:39.348 062 13225.80 598.46 57146.12 88888.00 2008-03-02 02:30:40.348 062 13225.93 598.71 57146.12 88888.00 2008-03-02 02:30:41.348 062 13225.15 599.20 57146.49 88888.00 2008-03-02 02:30:42.348 062 13225.67 598.83 57146.98 88888.00 2008-03-02 02:30:43.348 062 13225.67 598.71 57146.49 88888.00 2008-03-02 02:30:44.348 062 13226.19 599.33 57146.37 88888.00 2008-03-02 02:30:45.348 062 13225.41 598.59 57146.61 88888.00 2008-03-02 02:30:46.348 062 13225.41 598.34 57146.37 88888.00 2008-03-02 02:30:47.348 062 13225.67 598.46 57146.61 88888.00 2008-03-02 02:30:48.348 062 13225.15 599.20 57146.73 88888.00 2008-03-02 02:30:49.348 062 13226.19 598.59 57146.37 88888.00 2008-03-02 02:30:50.348 062 13226.06 598.71 57146.37 88888.00 2008-03-02 02:30:51.348 062 13225.80 598.21 57146.98 88888.00 2008-03-02 02:30:52.348 062 13225.41 598.34 57146.86 88888.00 2008-03-02 02:30:53.348 062 13225.54 599.08 57146.61 88888.00 2008-03-02 02:30:54.348 062 13225.28 598.71 57147.59 88888.00 2008-03-02 02:30:55.348 062 13225.41 598.83 57146.61 88888.00 2008-03-02 02:30:56.348 062 13225.02 599.08 57146.24 88888.00 2008-03-02 02:30:57.348 062 13225.54 598.83 57146.73 88888.00 2008-03-02 02:30:58.348 062 13225.67 598.71 57146.73 88888.00 2008-03-02 02:30:59.348 062 13225.67 599.45 57146.98 88888.00 2008-03-02 02:31:00.348 062 13225.54 598.83 57146.86 88888.00 2008-03-02 02:31:01.348 062 13225.93 598.83 57146.37 88888.00 2008-03-02 02:31:02.348 062 13225.80 599.08 57146.86 88888.00 2008-03-02 02:31:03.348 062 13226.06 598.59 57146.12 88888.00 2008-03-02 02:31:04.348 062 13225.41 598.46 57146.86 88888.00 2008-03-02 02:31:05.348 062 13226.19 599.58 57146.86 88888.00 2008-03-02 02:31:06.348 062 13225.54 599.20 57146.00 88888.00 2008-03-02 02:31:07.348 062 13226.06 598.71 57147.34 88888.00 2008-03-02 02:31:08.348 062 13226.32 599.33 57146.37 88888.00 2008-03-02 02:31:09.348 062 13225.41 599.45 57146.86 88888.00 2008-03-02 02:31:10.348 062 13225.93 599.45 57146.86 88888.00 2008-03-02 02:31:11.348 062 13226.19 599.08 57146.73 88888.00 2008-03-02 02:31:12.348 062 13226.06 599.08 57146.24 88888.00 2008-03-02 02:31:13.348 062 13226.06 599.20 57146.73 88888.00 2008-03-02 02:31:14.348 062 13226.19 599.20 57146.86 88888.00 2008-03-02 02:31:15.348 062 13225.93 599.20 57146.49 88888.00 2008-03-02 02:31:16.348 062 13226.71 599.70 57147.22 88888.00 2008-03-02 02:31:17.348 062 13226.19 599.20 57146.73 88888.00 2008-03-02 02:31:18.348 062 13226.97 599.58 57146.86 88888.00 2008-03-02 02:31:19.348 062 13226.32 599.70 57146.37 88888.00 2008-03-02 02:31:20.348 062 13226.32 599.20 57146.86 88888.00 2008-03-02 02:31:21.348 062 13226.19 599.82 57147.22 88888.00 2008-03-02 02:31:22.348 062 13226.19 599.08 57146.98 88888.00 2008-03-02 02:31:23.348 062 13226.32 599.08 57147.46 88888.00 2008-03-02 02:31:24.348 062 13226.71 599.33 57147.22 88888.00 2008-03-02 02:31:25.348 062 13226.84 599.20 57147.59 88888.00 2008-03-02 02:31:26.348 062 13226.32 599.08 57147.34 88888.00 2008-03-02 02:31:27.348 062 13226.32 599.58 57146.86 88888.00 2008-03-02 02:31:28.348 062 13226.71 599.33 57147.10 88888.00 2008-03-02 02:31:29.348 062 13226.97 599.20 57147.10 88888.00 2008-03-02 02:31:30.348 062 13226.71 599.08 57146.98 88888.00 2008-03-02 02:31:31.348 062 13226.58 599.70 57147.46 88888.00 2008-03-02 02:31:32.348 062 13226.84 598.96 57147.22 88888.00 2008-03-02 02:31:33.348 062 13225.93 599.33 57147.10 88888.00 2008-03-02 02:31:34.348 062 13226.84 599.20 57147.10 88888.00 2008-03-02 02:31:35.348 062 13226.19 599.08 57147.34 88888.00 2008-03-02 02:31:36.348 062 13226.58 599.82 57147.10 88888.00 2008-03-02 02:31:37.348 062 13227.10 599.08 57146.98 88888.00 2008-03-02 02:31:38.348 062 13225.93 599.45 57146.86 88888.00 2008-03-02 02:31:39.348 062 13226.84 599.70 57147.46 88888.00 2008-03-02 02:31:40.348 062 13226.97 599.33 57147.96 88888.00 2008-03-02 02:31:41.348 062 13227.36 599.33 57146.86 88888.00 2008-03-02 02:31:42.348 062 13227.10 599.33 57146.73 88888.00 2008-03-02 02:31:43.348 062 13226.71 599.82 57146.98 88888.00 2008-03-02 02:31:44.348 062 13227.10 599.82 57146.98 88888.00 2008-03-02 02:31:45.348 062 13226.97 599.95 57146.98 88888.00 2008-03-02 02:31:46.348 062 13227.10 599.33 57147.10 88888.00 2008-03-02 02:31:47.348 062 13227.10 599.45 57146.86 88888.00 2008-03-02 02:31:48.348 062 13227.10 599.08 57147.83 88888.00 2008-03-02 02:31:49.348 062 13227.23 599.70 57147.34 88888.00 2008-03-02 02:31:50.348 062 13226.71 599.20 57146.73 88888.00 2008-03-02 02:31:51.348 062 13226.71 598.83 57146.61 88888.00 2008-03-02 02:31:52.348 062 13227.36 599.20 57146.86 88888.00 2008-03-02 02:31:53.348 062 13226.71 599.45 57147.22 88888.00 2008-03-02 02:31:54.348 062 13226.06 599.20 57147.59 88888.00 2008-03-02 02:31:55.348 062 13226.32 599.08 57147.34 88888.00 2008-03-02 02:31:56.348 062 13226.71 598.96 57147.22 88888.00 2008-03-02 02:31:57.348 062 13226.45 599.20 57147.10 88888.00 2008-03-02 02:31:58.348 062 13226.84 598.59 57146.73 88888.00 2008-03-02 02:31:59.348 062 13226.58 599.20 57146.86 88888.00 2008-03-02 02:32:00.348 062 13226.06 598.59 57147.96 88888.00 2008-03-02 02:32:01.348 062 13225.93 598.21 57147.22 88888.00 2008-03-02 02:32:02.348 062 13227.23 598.83 57146.37 88888.00 2008-03-02 02:32:03.348 062 13226.45 597.97 57146.98 88888.00 2008-03-02 02:32:04.348 062 13226.97 598.83 57147.22 88888.00 2008-03-02 02:32:05.348 062 13227.10 598.96 57147.22 88888.00 2008-03-02 02:32:06.348 062 13226.97 598.46 57146.86 88888.00 2008-03-02 02:32:07.348 062 13227.49 598.46 57147.22 88888.00 2008-03-02 02:32:08.348 062 13227.10 598.09 57146.73 88888.00 2008-03-02 02:32:09.348 062 13226.97 598.59 57147.10 88888.00 2008-03-02 02:32:10.348 062 13226.84 598.34 57147.34 88888.00 2008-03-02 02:32:11.348 062 13228.14 598.46 57147.46 88888.00 2008-03-02 02:32:12.348 062 13228.40 598.46 57147.10 88888.00 2008-03-02 02:32:13.348 062 13226.58 598.21 57146.98 88888.00 2008-03-02 02:32:14.348 062 13226.97 598.83 57147.10 88888.00 2008-03-02 02:32:15.348 062 13227.75 598.59 57146.61 88888.00 2008-03-02 02:32:16.348 062 13227.23 597.97 57146.49 88888.00 2008-03-02 02:32:17.348 062 13228.14 598.21 57146.49 88888.00 2008-03-02 02:32:18.348 062 13227.88 598.96 57146.86 88888.00 2008-03-02 02:32:19.348 062 13227.88 598.83 57147.22 88888.00 2008-03-02 02:32:20.348 062 13227.62 598.96 57147.34 88888.00 2008-03-02 02:32:21.348 062 13228.27 599.20 57146.98 88888.00 2008-03-02 02:32:22.348 062 13228.14 599.08 57147.22 88888.00 2008-03-02 02:32:23.348 062 13228.40 598.83 57146.98 88888.00 2008-03-02 02:32:24.348 062 13228.14 598.34 57147.46 88888.00 2008-03-02 02:32:25.348 062 13227.75 598.83 57147.46 88888.00 2008-03-02 02:32:26.348 062 13227.62 598.83 57147.22 88888.00 2008-03-02 02:32:27.348 062 13228.01 598.46 57146.86 88888.00 2008-03-02 02:32:28.348 062 13228.27 599.20 57146.86 88888.00 2008-03-02 02:32:29.348 062 13228.66 599.20 57146.49 88888.00 2008-03-02 02:32:30.348 062 13227.88 598.34 57146.98 88888.00 2008-03-02 02:32:31.348 062 13227.75 598.71 57146.86 88888.00 2008-03-02 02:32:32.348 062 13228.14 598.59 57146.49 88888.00 2008-03-02 02:32:33.348 062 13227.88 599.08 57147.22 88888.00 2008-03-02 02:32:34.348 062 13227.62 599.08 57147.46 88888.00 2008-03-02 02:32:35.348 062 13228.14 599.20 57147.34 88888.00 2008-03-02 02:32:36.348 062 13227.23 598.71 57146.98 88888.00 2008-03-02 02:32:37.348 062 13227.62 598.46 57147.10 88888.00 2008-03-02 02:32:38.348 062 13227.10 599.20 57146.86 88888.00 2008-03-02 02:32:39.348 062 13227.49 598.83 57147.22 88888.00 2008-03-02 02:32:40.348 062 13226.97 598.83 57146.86 88888.00 2008-03-02 02:32:41.348 062 13226.97 599.45 57146.86 88888.00 2008-03-02 02:32:42.348 062 13226.97 599.82 57146.86 88888.00 2008-03-02 02:32:43.348 062 13226.45 599.58 57146.73 88888.00 2008-03-02 02:32:44.348 062 13226.97 599.82 57146.98 88888.00 2008-03-02 02:32:45.348 062 13226.71 599.95 57147.59 88888.00 2008-03-02 02:32:46.348 062 13226.97 599.58 57147.46 88888.00 2008-03-02 02:32:47.348 062 13226.45 599.45 57146.98 88888.00 2008-03-02 02:32:48.348 062 13226.84 599.95 57146.98 88888.00 2008-03-02 02:32:49.348 062 13227.49 599.95 57147.46 88888.00 2008-03-02 02:32:50.348 062 13226.84 600.44 57146.98 88888.00 2008-03-02 02:32:51.348 062 13226.97 600.44 57147.34 88888.00 2008-03-02 02:32:52.348 062 13227.10 600.81 57147.10 88888.00 2008-03-02 02:32:53.348 062 13226.32 600.44 57146.86 88888.00 2008-03-02 02:32:54.348 062 13227.75 600.81 57146.98 88888.00 2008-03-02 02:32:55.348 062 13226.97 600.44 57146.61 88888.00 2008-03-02 02:32:56.348 062 13226.58 600.57 57146.61 88888.00 2008-03-02 02:32:57.348 062 13226.84 600.81 57146.61 88888.00 2008-03-02 02:32:58.348 062 13227.10 600.69 57146.24 88888.00 2008-03-02 02:32:59.348 062 13226.71 600.44 57146.37 88888.00 2008-03-02 02:33:00.348 062 13227.23 600.94 57147.34 88888.00 2008-03-02 02:33:01.348 062 13226.84 600.44 57146.61 88888.00 2008-03-02 02:33:02.348 062 13226.32 600.44 57146.98 88888.00 2008-03-02 02:33:03.348 062 13226.97 600.57 57146.73 88888.00 2008-03-02 02:33:04.348 062 13226.71 601.06 57147.10 88888.00 2008-03-02 02:33:05.348 062 13226.58 599.95 57146.86 88888.00 2008-03-02 02:33:06.348 062 13227.10 600.57 57146.73 88888.00 2008-03-02 02:33:07.348 062 13226.58 600.81 57146.73 88888.00 2008-03-02 02:33:08.348 062 13226.45 600.57 57146.73 88888.00 2008-03-02 02:33:09.348 062 13226.45 600.07 57146.61 88888.00 2008-03-02 02:33:10.348 062 13226.06 600.32 57146.98 88888.00 2008-03-02 02:33:11.348 062 13227.10 600.57 57146.61 88888.00 2008-03-02 02:33:12.348 062 13226.84 601.19 57146.00 88888.00 2008-03-02 02:33:13.348 062 13226.84 600.32 57147.10 88888.00 2008-03-02 02:33:14.348 062 13226.19 599.70 57146.61 88888.00 2008-03-02 02:33:15.348 062 13227.23 600.44 57146.37 88888.00 2008-03-02 02:33:16.348 062 13226.97 600.32 57147.34 88888.00 2008-03-02 02:33:17.348 062 13226.19 600.32 57146.61 88888.00 2008-03-02 02:33:18.348 062 13226.32 600.69 57146.37 88888.00 2008-03-02 02:33:19.348 062 13226.19 600.57 57146.49 88888.00 2008-03-02 02:33:20.348 062 13226.32 599.95 57146.24 88888.00 2008-03-02 02:33:21.348 062 13226.71 600.20 57146.98 88888.00 2008-03-02 02:33:22.348 062 13225.67 600.32 57146.61 88888.00 2008-03-02 02:33:23.348 062 13225.80 600.20 57146.86 88888.00 2008-03-02 02:33:24.348 062 13226.32 600.94 57145.88 88888.00 2008-03-02 02:33:25.348 062 13226.06 599.95 57146.49 88888.00 2008-03-02 02:33:26.348 062 13226.06 600.94 57146.12 88888.00 2008-03-02 02:33:27.348 062 13226.32 601.19 57146.49 88888.00 2008-03-02 02:33:28.348 062 13226.06 600.69 57146.49 88888.00 2008-03-02 02:33:29.348 062 13226.19 601.43 57146.49 88888.00 2008-03-02 02:33:30.348 062 13226.32 601.06 57146.73 88888.00 2008-03-02 02:33:31.348 062 13226.45 600.81 57146.73 88888.00 2008-03-02 02:33:32.348 062 13227.10 600.81 57146.49 88888.00 2008-03-02 02:33:33.348 062 13227.10 600.94 57146.73 88888.00 2008-03-02 02:33:34.348 062 13226.45 601.19 57146.86 88888.00 2008-03-02 02:33:35.348 062 13226.45 600.44 57146.37 88888.00 2008-03-02 02:33:36.348 062 13226.97 600.81 57146.86 88888.00 2008-03-02 02:33:37.348 062 13227.23 601.31 57146.61 88888.00 2008-03-02 02:33:38.348 062 13227.75 601.43 57146.86 88888.00 2008-03-02 02:33:39.348 062 13228.01 600.69 57146.73 88888.00 2008-03-02 02:33:40.348 062 13228.14 601.19 57146.86 88888.00 2008-03-02 02:33:41.348 062 13228.01 601.19 57146.37 88888.00 2008-03-02 02:33:42.348 062 13228.53 600.69 57146.73 88888.00 2008-03-02 02:33:43.348 062 13228.27 600.69 57146.49 88888.00 2008-03-02 02:33:44.348 062 13228.53 600.57 57147.34 88888.00 2008-03-02 02:33:45.348 062 13229.70 600.57 57146.24 88888.00 2008-03-02 02:33:46.348 062 13228.40 600.44 57146.86 88888.00 2008-03-02 02:33:47.348 062 13228.66 600.20 57146.86 88888.00 2008-03-02 02:33:48.348 062 13228.79 600.20 57147.59 88888.00 2008-03-02 02:33:49.348 062 13229.57 599.82 57147.10 88888.00 2008-03-02 02:33:50.348 062 13229.57 599.82 57146.98 88888.00 2008-03-02 02:33:51.348 062 13229.83 599.45 57146.86 88888.00 2008-03-02 02:33:52.348 062 13230.74 599.45 57147.10 88888.00 2008-03-02 02:33:53.348 062 13229.57 600.07 57146.49 88888.00 2008-03-02 02:33:54.348 062 13229.44 599.58 57146.61 88888.00 2008-03-02 02:33:55.348 062 13230.09 598.83 57147.10 88888.00 2008-03-02 02:33:56.348 062 13229.96 599.20 57146.61 88888.00 2008-03-02 02:33:57.348 062 13230.61 599.45 57146.98 88888.00 2008-03-02 02:33:58.348 062 13230.22 599.70 57147.71 88888.00 2008-03-02 02:33:59.348 062 13230.09 598.46 57147.59 88888.00 2008-03-02 02:34:00.348 062 13229.96 598.46 57147.96 88888.00 2008-03-02 02:34:01.348 062 13229.83 598.59 57147.59 88888.00 2008-03-02 02:34:02.348 062 13229.83 599.58 57147.96 88888.00 2008-03-02 02:34:03.348 062 13229.96 598.71 57147.71 88888.00 2008-03-02 02:34:04.348 062 13230.87 598.71 57148.08 88888.00 2008-03-02 02:34:05.348 062 13230.22 598.59 57148.20 88888.00 2008-03-02 02:34:06.348 062 13230.48 598.34 57147.10 88888.00 2008-03-02 02:34:07.348 062 13230.61 598.34 57148.20 88888.00 2008-03-02 02:34:08.348 062 13230.74 598.59 57148.08 88888.00 2008-03-02 02:34:09.348 062 13229.83 597.22 57147.46 88888.00 2008-03-02 02:34:10.348 062 13230.09 598.34 57147.96 88888.00 2008-03-02 02:34:11.348 062 13229.96 597.35 57147.83 88888.00 2008-03-02 02:34:12.348 062 13230.74 597.59 57147.71 88888.00 2008-03-02 02:34:13.348 062 13230.74 597.10 57147.71 88888.00 2008-03-02 02:34:14.348 062 13231.13 597.10 57147.46 88888.00 2008-03-02 02:34:15.348 062 13230.74 596.23 57147.59 88888.00 2008-03-02 02:34:16.348 062 13230.61 596.36 57147.46 88888.00 2008-03-02 02:34:17.348 062 13230.87 595.98 57147.10 88888.00 2008-03-02 02:34:18.348 062 13230.48 596.36 57148.20 88888.00 2008-03-02 02:34:19.348 062 13230.61 596.60 57148.45 88888.00 2008-03-02 02:34:20.348 062 13230.22 595.61 57147.46 88888.00 2008-03-02 02:34:21.348 062 13230.35 595.74 57148.32 88888.00 2008-03-02 02:34:22.348 062 13230.22 595.98 57148.08 88888.00 2008-03-02 02:34:23.348 062 13229.70 596.36 57148.81 88888.00 2008-03-02 02:34:24.348 062 13228.79 596.60 57147.96 88888.00 2008-03-02 02:34:25.348 062 13229.18 596.85 57148.20 88888.00 2008-03-02 02:34:26.348 062 13228.79 596.36 57148.20 88888.00 2008-03-02 02:34:27.348 062 13228.66 596.60 57147.71 88888.00 2008-03-02 02:34:28.348 062 13228.66 596.73 57148.32 88888.00 2008-03-02 02:34:29.348 062 13227.75 596.98 57148.69 88888.00 2008-03-02 02:34:30.348 062 13226.45 596.98 57148.57 88888.00 2008-03-02 02:34:31.348 062 13226.58 597.97 57148.20 88888.00 2008-03-02 02:34:32.348 062 13225.93 597.22 57147.96 88888.00 2008-03-02 02:34:33.348 062 13225.15 597.72 57147.71 88888.00 2008-03-02 02:34:34.348 062 13224.11 597.35 57147.71 88888.00 2008-03-02 02:34:35.348 062 13225.02 598.09 57148.20 88888.00 2008-03-02 02:34:36.348 062 13224.24 599.08 57147.71 88888.00 2008-03-02 02:34:37.348 062 13224.11 598.59 57147.10 88888.00 2008-03-02 02:34:38.348 062 13222.68 598.46 57147.22 88888.00 2008-03-02 02:34:39.348 062 13223.46 598.34 57148.20 88888.00 2008-03-02 02:34:40.348 062 13222.68 598.34 57147.34 88888.00 2008-03-02 02:34:41.348 062 13222.42 598.09 57147.10 88888.00 2008-03-02 02:34:42.348 062 13222.03 598.21 57147.34 88888.00 2008-03-02 02:34:43.348 062 13222.16 598.46 57147.22 88888.00 2008-03-02 02:34:44.348 062 13222.03 598.46 57147.22 88888.00 2008-03-02 02:34:45.348 062 13221.25 598.59 57146.86 88888.00 2008-03-02 02:34:46.348 062 13221.90 598.34 57146.86 88888.00 2008-03-02 02:34:47.348 062 13221.51 597.72 57146.49 88888.00 2008-03-02 02:34:48.348 062 13221.25 597.59 57146.49 88888.00 2008-03-02 02:34:49.348 062 13222.29 598.21 57146.73 88888.00 2008-03-02 02:34:50.348 062 13221.64 597.84 57146.00 88888.00 2008-03-02 02:34:51.348 062 13221.64 597.72 57146.00 88888.00 2008-03-02 02:34:52.348 062 13222.16 597.84 57146.86 88888.00 2008-03-02 02:34:53.348 062 13222.55 597.47 57146.73 88888.00 2008-03-02 02:34:54.348 062 13222.03 597.59 57146.37 88888.00 2008-03-02 02:34:55.348 062 13222.55 597.35 57146.24 88888.00 2008-03-02 02:34:56.348 062 13222.81 597.72 57146.37 88888.00 2008-03-02 02:34:57.348 062 13222.94 597.22 57146.61 88888.00 2008-03-02 02:34:58.348 062 13222.94 596.98 57146.37 88888.00 2008-03-02 02:34:59.348 062 13223.07 596.73 57146.24 88888.00 2008-03-02 02:35:00.348 062 13223.33 596.60 57146.00 88888.00 2008-03-02 02:35:01.348 062 13223.59 596.73 57145.63 88888.00 2008-03-02 02:35:02.348 062 13223.46 596.60 57145.88 88888.00 2008-03-02 02:35:03.348 062 13223.85 597.10 57146.49 88888.00 2008-03-02 02:35:04.348 062 13223.33 596.11 57146.49 88888.00 2008-03-02 02:35:05.348 062 13223.59 596.23 57146.12 88888.00 2008-03-02 02:35:06.348 062 13223.33 596.60 57146.00 88888.00 2008-03-02 02:35:07.348 062 13223.07 596.60 57146.49 88888.00 2008-03-02 02:35:08.348 062 13223.85 596.11 57146.12 88888.00 2008-03-02 02:35:09.348 062 13223.33 596.85 57146.00 88888.00 2008-03-02 02:35:10.348 062 13223.98 596.48 57145.75 88888.00 2008-03-02 02:35:11.348 062 13223.85 596.73 57146.00 88888.00 2008-03-02 02:35:12.348 062 13222.68 596.60 57146.37 88888.00 2008-03-02 02:35:13.348 062 13223.20 597.22 57146.37 88888.00 2008-03-02 02:35:14.348 062 13223.59 597.59 57146.00 88888.00 2008-03-02 02:35:15.348 062 13224.24 597.47 57146.49 88888.00 2008-03-02 02:35:16.348 062 13223.33 597.22 57146.73 88888.00 2008-03-02 02:35:17.348 062 13223.59 597.59 57146.24 88888.00 2008-03-02 02:35:18.348 062 13224.11 597.10 57146.49 88888.00 2008-03-02 02:35:19.348 062 13223.59 597.72 57146.61 88888.00 2008-03-02 02:35:20.348 062 13223.59 597.84 57146.37 88888.00 2008-03-02 02:35:21.348 062 13223.59 597.59 57147.10 88888.00 2008-03-02 02:35:22.348 062 13223.59 597.97 57146.00 88888.00 2008-03-02 02:35:23.348 062 13224.76 597.59 57146.24 88888.00 2008-03-02 02:35:24.348 062 13224.11 597.97 57146.37 88888.00 2008-03-02 02:35:25.348 062 13224.50 597.47 57145.75 88888.00 2008-03-02 02:35:26.348 062 13224.89 598.21 57146.24 88888.00 2008-03-02 02:35:27.348 062 13225.28 596.85 57146.37 88888.00 2008-03-02 02:35:28.348 062 13225.67 597.59 57146.49 88888.00 2008-03-02 02:35:29.348 062 13225.28 597.35 57146.24 88888.00 2008-03-02 02:35:30.348 062 13225.28 597.47 57146.24 88888.00 2008-03-02 02:35:31.348 062 13225.93 596.98 57146.00 88888.00 2008-03-02 02:35:32.348 062 13226.06 596.98 57146.24 88888.00 2008-03-02 02:35:33.348 062 13226.45 596.85 57146.24 88888.00 2008-03-02 02:35:34.348 062 13226.45 596.73 57146.49 88888.00 2008-03-02 02:35:35.348 062 13226.84 596.73 57146.49 88888.00 2008-03-02 02:35:36.348 062 13226.84 596.36 57146.12 88888.00 2008-03-02 02:35:37.348 062 13227.10 596.48 57146.24 88888.00 2008-03-02 02:35:38.348 062 13227.10 597.22 57146.61 88888.00 2008-03-02 02:35:39.348 062 13227.23 596.98 57146.49 88888.00 2008-03-02 02:35:40.348 062 13226.97 596.98 57146.98 88888.00 2008-03-02 02:35:41.348 062 13227.62 597.10 57146.49 88888.00 2008-03-02 02:35:42.348 062 13227.49 597.47 57146.12 88888.00 2008-03-02 02:35:43.348 062 13227.36 597.84 57146.37 88888.00 2008-03-02 02:35:44.348 062 13226.84 596.60 57146.98 88888.00 2008-03-02 02:35:45.348 062 13227.49 597.35 57146.73 88888.00 2008-03-02 02:35:46.348 062 13226.97 597.22 57147.22 88888.00 2008-03-02 02:35:47.348 062 13227.49 596.73 57146.86 88888.00 2008-03-02 02:35:48.348 062 13226.58 597.35 57146.49 88888.00 2008-03-02 02:35:49.348 062 13227.49 597.10 57146.61 88888.00 2008-03-02 02:35:50.348 062 13226.97 596.85 57146.86 88888.00 2008-03-02 02:35:51.348 062 13227.23 596.23 57146.73 88888.00 2008-03-02 02:35:52.348 062 13227.36 596.85 57147.34 88888.00 2008-03-02 02:35:53.348 062 13227.23 597.10 57147.10 88888.00 2008-03-02 02:35:54.348 062 13226.58 596.85 57146.37 88888.00 2008-03-02 02:35:55.348 062 13226.32 597.35 57147.10 88888.00 2008-03-02 02:35:56.348 062 13228.01 596.98 57146.98 88888.00 2008-03-02 02:35:57.348 062 13226.32 596.73 57147.71 88888.00 2008-03-02 02:35:58.348 062 13226.97 596.23 57146.73 88888.00 2008-03-02 02:35:59.348 062 13227.49 597.10 57147.34 88888.00 2008-03-02 02:36:00.348 062 13226.97 596.23 57147.22 88888.00 2008-03-02 02:36:01.348 062 13227.36 596.60 57147.46 88888.00 2008-03-02 02:36:02.348 062 13227.23 596.23 57147.71 88888.00 2008-03-02 02:36:03.348 062 13227.23 596.73 57147.22 88888.00 2008-03-02 02:36:04.348 062 13227.36 595.98 57147.22 88888.00 2008-03-02 02:36:05.348 062 13227.88 596.11 57147.10 88888.00 2008-03-02 02:36:06.348 062 13228.14 595.24 57148.45 88888.00 2008-03-02 02:36:07.348 062 13226.58 595.24 57147.46 88888.00 2008-03-02 02:36:08.348 062 13228.14 595.49 57147.10 88888.00 2008-03-02 02:36:09.348 062 13227.36 595.24 57148.32 88888.00 2008-03-02 02:36:10.348 062 13227.10 595.24 57147.34 88888.00 2008-03-02 02:36:11.348 062 13227.75 595.86 57147.71 88888.00 2008-03-02 02:36:12.348 062 13226.97 596.11 57146.86 88888.00 2008-03-02 02:36:13.348 062 13228.01 596.11 57148.08 88888.00 2008-03-02 02:36:14.348 062 13226.84 594.99 57147.59 88888.00 2008-03-02 02:36:15.348 062 13226.45 595.98 57147.34 88888.00 2008-03-02 02:36:16.348 062 13226.97 595.74 57147.34 88888.00 2008-03-02 02:36:17.348 062 13227.36 596.48 57147.46 88888.00 2008-03-02 02:36:18.348 062 13226.84 596.60 57148.08 88888.00 2008-03-02 02:36:19.348 062 13226.32 596.36 57147.96 88888.00 2008-03-02 02:36:20.348 062 13226.97 596.48 57147.46 88888.00 2008-03-02 02:36:21.348 062 13226.84 596.48 57147.96 88888.00 2008-03-02 02:36:22.348 062 13226.58 596.48 57147.83 88888.00 2008-03-02 02:36:23.348 062 13226.58 597.35 57147.96 88888.00 2008-03-02 02:36:24.348 062 13226.32 596.98 57148.32 88888.00 2008-03-02 02:36:25.348 062 13226.32 596.60 57147.34 88888.00 2008-03-02 02:36:26.348 062 13226.97 596.60 57147.83 88888.00 2008-03-02 02:36:27.348 062 13226.97 597.10 57148.20 88888.00 2008-03-02 02:36:28.348 062 13226.84 596.48 57148.08 88888.00 2008-03-02 02:36:29.348 062 13227.10 596.48 57147.71 88888.00 2008-03-02 02:36:30.348 062 13226.84 596.23 57148.45 88888.00 2008-03-02 02:36:31.348 062 13226.19 596.11 57147.83 88888.00 2008-03-02 02:36:32.348 062 13226.97 595.86 57148.57 88888.00 2008-03-02 02:36:33.348 062 13226.71 595.74 57148.08 88888.00 2008-03-02 02:36:34.348 062 13227.49 595.86 57148.57 88888.00 2008-03-02 02:36:35.348 062 13227.49 595.37 57147.83 88888.00 2008-03-02 02:36:36.348 062 13228.01 595.61 57147.83 88888.00 2008-03-02 02:36:37.348 062 13228.53 595.24 57148.08 88888.00 2008-03-02 02:36:38.348 062 13227.62 594.50 57148.20 88888.00 2008-03-02 02:36:39.348 062 13227.75 594.99 57148.69 88888.00 2008-03-02 02:36:40.348 062 13227.49 594.62 57147.83 88888.00 2008-03-02 02:36:41.348 062 13227.75 594.25 57147.96 88888.00 2008-03-02 02:36:42.348 062 13227.49 594.75 57147.83 88888.00 2008-03-02 02:36:43.348 062 13226.84 595.24 57147.96 88888.00 2008-03-02 02:36:44.348 062 13226.97 595.37 57148.57 88888.00 2008-03-02 02:36:45.348 062 13226.71 595.12 57147.96 88888.00 2008-03-02 02:36:46.348 062 13226.97 595.24 57148.08 88888.00 2008-03-02 02:36:47.348 062 13226.19 595.24 57147.83 88888.00 2008-03-02 02:36:48.348 062 13226.06 594.99 57148.45 88888.00 2008-03-02 02:36:49.348 062 13226.19 594.99 57147.96 88888.00 2008-03-02 02:36:50.348 062 13225.80 595.86 57147.83 88888.00 2008-03-02 02:36:51.348 062 13225.28 595.24 57147.83 88888.00 2008-03-02 02:36:52.348 062 13225.54 594.99 57147.59 88888.00 2008-03-02 02:36:53.348 062 13225.41 594.75 57147.34 88888.00 2008-03-02 02:36:54.348 062 13224.76 595.61 57147.83 88888.00 2008-03-02 02:36:55.348 062 13224.11 595.61 57147.83 88888.00 2008-03-02 02:36:56.348 062 13223.85 595.61 57147.71 88888.00 2008-03-02 02:36:57.348 062 13223.59 595.12 57147.71 88888.00 2008-03-02 02:36:58.348 062 13223.85 596.73 57147.34 88888.00 2008-03-02 02:36:59.348 062 13223.33 596.11 57147.59 88888.00 2008-03-02 02:37:00.348 062 13223.20 596.11 57148.08 88888.00 2008-03-02 02:37:01.348 062 13223.20 596.11 57147.71 88888.00 2008-03-02 02:37:02.348 062 13223.59 595.98 57147.83 88888.00 2008-03-02 02:37:03.348 062 13223.33 596.36 57147.59 88888.00 2008-03-02 02:37:04.348 062 13223.46 596.11 57147.46 88888.00 2008-03-02 02:37:05.348 062 13223.46 596.60 57148.08 88888.00 2008-03-02 02:37:06.348 062 13222.81 595.98 57147.34 88888.00 2008-03-02 02:37:07.348 062 13223.20 596.73 57147.71 88888.00 2008-03-02 02:37:08.348 062 13223.20 595.86 57147.22 88888.00 2008-03-02 02:37:09.348 062 13222.55 596.73 57147.22 88888.00 2008-03-02 02:37:10.348 062 13222.68 596.11 57147.46 88888.00 2008-03-02 02:37:11.348 062 13223.33 595.86 57147.46 88888.00 2008-03-02 02:37:12.348 062 13222.81 595.98 57146.98 88888.00 2008-03-02 02:37:13.348 062 13222.81 596.11 57147.34 88888.00 2008-03-02 02:37:14.348 062 13222.94 595.61 57147.59 88888.00 2008-03-02 02:37:15.348 062 13223.33 596.11 57146.86 88888.00 2008-03-02 02:37:16.348 062 13222.94 595.98 57147.22 88888.00 2008-03-02 02:37:17.348 062 13222.68 596.23 57146.49 88888.00 2008-03-02 02:37:18.348 062 13222.55 595.74 57147.10 88888.00 2008-03-02 02:37:19.348 062 13223.20 595.98 57147.22 88888.00 2008-03-02 02:37:20.348 062 13222.81 596.60 57146.73 88888.00 2008-03-02 02:37:21.348 062 13222.81 595.86 57146.98 88888.00 2008-03-02 02:37:22.348 062 13222.68 596.23 57147.34 88888.00 2008-03-02 02:37:23.348 062 13222.42 596.23 57146.98 88888.00 2008-03-02 02:37:24.348 062 13223.33 596.60 57146.73 88888.00 2008-03-02 02:37:25.348 062 13222.29 596.60 57147.10 88888.00 2008-03-02 02:37:26.348 062 13221.90 596.73 57146.98 88888.00 2008-03-02 02:37:27.348 062 13221.12 595.86 57147.22 88888.00 2008-03-02 02:37:28.348 062 13221.77 596.60 57146.98 88888.00 2008-03-02 02:37:29.348 062 13221.77 596.85 57147.34 88888.00 2008-03-02 02:37:30.348 062 13221.25 596.60 57147.10 88888.00 2008-03-02 02:37:31.348 062 13221.12 597.10 57146.61 88888.00 2008-03-02 02:37:32.348 062 13221.38 597.35 57146.98 88888.00 2008-03-02 02:37:33.348 062 13221.90 596.85 57147.10 88888.00 2008-03-02 02:37:34.348 062 13221.77 597.22 57147.46 88888.00 2008-03-02 02:37:35.348 062 13221.51 596.98 57145.88 88888.00 2008-03-02 02:37:36.348 062 13222.03 597.10 57146.37 88888.00 2008-03-02 02:37:37.348 062 13221.51 597.35 57146.24 88888.00 2008-03-02 02:37:38.348 062 13221.90 596.48 57146.86 88888.00 2008-03-02 02:37:39.348 062 13222.16 597.35 57146.73 88888.00 2008-03-02 02:37:40.348 062 13222.68 597.22 57146.24 88888.00 2008-03-02 02:37:41.348 062 13221.64 596.73 57146.86 88888.00 2008-03-02 02:37:42.348 062 13222.29 596.85 57147.59 88888.00 2008-03-02 02:37:43.348 062 13222.42 596.85 57145.63 88888.00 2008-03-02 02:37:44.348 062 13222.29 596.85 57146.86 88888.00 2008-03-02 02:37:45.348 062 13222.42 596.98 57146.61 88888.00 2008-03-02 02:37:46.348 062 13222.42 596.48 57146.49 88888.00 2008-03-02 02:37:47.348 062 13223.07 596.36 57146.86 88888.00 2008-03-02 02:37:48.348 062 13223.07 597.59 57146.86 88888.00 2008-03-02 02:37:49.348 062 13222.68 597.10 57146.98 88888.00 2008-03-02 02:37:50.348 062 13223.46 597.10 57146.73 88888.00 2008-03-02 02:37:51.348 062 13223.07 597.35 57146.12 88888.00 2008-03-02 02:37:52.348 062 13223.33 598.09 57146.73 88888.00 2008-03-02 02:37:53.348 062 13222.68 597.35 57146.24 88888.00 2008-03-02 02:37:54.348 062 13223.46 596.85 57146.98 88888.00 2008-03-02 02:37:55.348 062 13223.72 597.35 57146.49 88888.00 2008-03-02 02:37:56.348 062 13223.98 596.98 57146.37 88888.00 2008-03-02 02:37:57.348 062 13224.63 597.72 57146.49 88888.00 2008-03-02 02:37:58.348 062 13224.63 597.22 57146.24 88888.00 2008-03-02 02:37:59.348 062 13223.72 597.10 57147.22 88888.00 2008-03-02 02:38:00.348 062 13223.85 597.35 57147.34 88888.00 2008-03-02 02:38:01.348 062 13224.63 597.97 57147.34 88888.00 2008-03-02 02:38:02.348 062 13223.98 597.35 57147.10 88888.00 2008-03-02 02:38:03.348 062 13224.63 597.72 57147.10 88888.00 2008-03-02 02:38:04.348 062 13224.37 597.22 57146.61 88888.00 2008-03-02 02:38:05.348 062 13223.98 597.59 57146.73 88888.00 2008-03-02 02:38:06.348 062 13224.11 597.47 57147.83 88888.00 2008-03-02 02:38:07.348 062 13224.37 597.47 57147.96 88888.00 2008-03-02 02:38:08.348 062 13223.85 597.84 57147.71 88888.00 2008-03-02 02:38:09.348 062 13223.85 597.84 57147.46 88888.00 2008-03-02 02:38:10.348 062 13223.72 597.59 57147.59 88888.00 2008-03-02 02:38:11.348 062 13224.11 597.72 57147.46 88888.00 2008-03-02 02:38:12.348 062 13223.72 597.97 57147.22 88888.00 2008-03-02 02:38:13.348 062 13224.24 597.84 57148.08 88888.00 2008-03-02 02:38:14.348 062 13223.72 598.83 57147.96 88888.00 2008-03-02 02:38:15.348 062 13225.15 598.46 57147.96 88888.00 2008-03-02 02:38:16.348 062 13224.89 597.72 57147.96 88888.00 2008-03-02 02:38:17.348 062 13224.76 597.59 57147.22 88888.00 2008-03-02 02:38:18.348 062 13224.63 597.72 57148.57 88888.00 2008-03-02 02:38:19.348 062 13224.37 597.72 57147.59 88888.00 2008-03-02 02:38:20.348 062 13223.98 597.35 57148.20 88888.00 2008-03-02 02:38:21.348 062 13224.89 597.59 57147.83 88888.00 2008-03-02 02:38:22.348 062 13224.63 598.46 57147.83 88888.00 2008-03-02 02:38:23.348 062 13224.50 597.47 57147.96 88888.00 2008-03-02 02:38:24.348 062 13224.63 597.72 57147.96 88888.00 2008-03-02 02:38:25.348 062 13225.28 597.59 57147.83 88888.00 2008-03-02 02:38:26.348 062 13224.76 597.22 57147.10 88888.00 2008-03-02 02:38:27.348 062 13224.50 597.59 57147.83 88888.00 2008-03-02 02:38:28.348 062 13224.24 598.59 57147.96 88888.00 2008-03-02 02:38:29.348 062 13224.37 598.09 57147.71 88888.00 2008-03-02 02:38:30.348 062 13223.98 597.84 57148.57 88888.00 2008-03-02 02:38:31.348 062 13224.50 598.21 57148.32 88888.00 2008-03-02 02:38:32.348 062 13224.50 597.59 57148.08 88888.00 2008-03-02 02:38:33.348 062 13224.24 598.09 57148.69 88888.00 2008-03-02 02:38:34.348 062 13224.37 597.35 57148.81 88888.00 2008-03-02 02:38:35.348 062 13223.98 598.34 57147.96 88888.00 2008-03-02 02:38:36.348 062 13223.85 597.47 57148.08 88888.00 2008-03-02 02:38:37.348 062 13225.02 597.97 57147.96 88888.00 2008-03-02 02:38:38.348 062 13224.37 598.09 57148.45 88888.00 2008-03-02 02:38:39.348 062 13224.63 597.59 57148.45 88888.00 2008-03-02 02:38:40.348 062 13224.50 597.97 57149.18 88888.00 2008-03-02 02:38:41.348 062 13224.37 598.34 57148.57 88888.00 2008-03-02 02:38:42.348 062 13224.24 598.46 57148.45 88888.00 2008-03-02 02:38:43.348 062 13223.85 598.46 57148.32 88888.00 2008-03-02 02:38:44.348 062 13223.85 598.46 57148.81 88888.00 2008-03-02 02:38:45.348 062 13223.98 598.71 57148.20 88888.00 2008-03-02 02:38:46.348 062 13224.11 598.59 57148.81 88888.00 2008-03-02 02:38:47.348 062 13224.50 597.97 57148.57 88888.00 2008-03-02 02:38:48.348 062 13223.85 598.59 57148.57 88888.00 2008-03-02 02:38:49.348 062 13224.37 598.96 57148.93 88888.00 2008-03-02 02:38:50.348 062 13223.59 599.33 57148.32 88888.00 2008-03-02 02:38:51.348 062 13223.20 599.20 57148.20 88888.00 2008-03-02 02:38:52.348 062 13223.46 598.46 57149.05 88888.00 2008-03-02 02:38:53.348 062 13223.98 599.33 57149.67 88888.00 2008-03-02 02:38:54.348 062 13223.98 598.96 57148.93 88888.00 2008-03-02 02:38:55.348 062 13223.85 599.20 57149.05 88888.00 2008-03-02 02:38:56.348 062 13223.59 599.45 57148.81 88888.00 2008-03-02 02:38:57.348 062 13223.59 598.83 57149.05 88888.00 2008-03-02 02:38:58.348 062 13224.37 599.45 57148.32 88888.00 2008-03-02 02:38:59.348 062 13223.72 599.70 57149.18 88888.00 2008-03-02 02:39:00.348 062 13223.72 599.20 57149.05 88888.00 2008-03-02 02:39:01.348 062 13223.98 599.45 57149.05 88888.00 2008-03-02 02:39:02.348 062 13223.20 599.08 57148.81 88888.00 2008-03-02 02:39:03.348 062 13223.72 598.71 57149.18 88888.00 2008-03-02 02:39:04.348 062 13223.85 598.96 57149.05 88888.00 2008-03-02 02:39:05.348 062 13223.59 598.96 57149.30 88888.00 2008-03-02 02:39:06.348 062 13223.59 598.59 57149.42 88888.00 2008-03-02 02:39:07.348 062 13223.72 599.33 57148.32 88888.00 2008-03-02 02:39:08.348 062 13223.33 598.71 57149.42 88888.00 2008-03-02 02:39:09.348 062 13222.68 598.59 57148.69 88888.00 2008-03-02 02:39:10.348 062 13223.33 599.08 57149.54 88888.00 2008-03-02 02:39:11.348 062 13222.94 599.58 57148.69 88888.00 2008-03-02 02:39:12.348 062 13222.94 599.33 57148.57 88888.00 2008-03-02 02:39:13.348 062 13222.68 599.20 57148.57 88888.00 2008-03-02 02:39:14.348 062 13222.29 598.83 57148.45 88888.00 2008-03-02 02:39:15.348 062 13223.85 599.70 57149.18 88888.00 2008-03-02 02:39:16.348 062 13222.94 598.71 57148.81 88888.00 2008-03-02 02:39:17.348 062 13222.81 598.34 57148.69 88888.00 2008-03-02 02:39:18.348 062 13223.20 599.20 57149.18 88888.00 2008-03-02 02:39:19.348 062 13223.07 599.33 57148.93 88888.00 2008-03-02 02:39:20.348 062 13223.07 599.20 57148.81 88888.00 2008-03-02 02:39:21.348 062 13223.20 598.83 57148.81 88888.00 2008-03-02 02:39:22.348 062 13223.07 599.45 57148.93 88888.00 2008-03-02 02:39:23.348 062 13222.94 599.20 57149.05 88888.00 2008-03-02 02:39:24.348 062 13222.81 599.08 57148.32 88888.00 2008-03-02 02:39:25.348 062 13223.33 599.33 57148.45 88888.00 2008-03-02 02:39:26.348 062 13223.07 599.58 57149.30 88888.00 2008-03-02 02:39:27.348 062 13222.68 598.59 57148.81 88888.00 2008-03-02 02:39:28.348 062 13223.07 598.83 57148.45 88888.00 2008-03-02 02:39:29.348 062 13223.33 599.08 57148.45 88888.00 2008-03-02 02:39:30.348 062 13223.07 599.45 57149.05 88888.00 2008-03-02 02:39:31.348 062 13222.55 599.45 57148.93 88888.00 2008-03-02 02:39:32.348 062 13223.20 599.33 57148.81 88888.00 2008-03-02 02:39:33.348 062 13222.42 599.45 57148.93 88888.00 2008-03-02 02:39:34.348 062 13223.07 598.83 57148.93 88888.00 2008-03-02 02:39:35.348 062 13222.81 599.08 57148.08 88888.00 2008-03-02 02:39:36.348 062 13222.29 598.96 57148.57 88888.00 2008-03-02 02:39:37.348 062 13222.81 599.20 57148.57 88888.00 2008-03-02 02:39:38.348 062 13222.03 598.96 57148.93 88888.00 2008-03-02 02:39:39.348 062 13222.42 599.33 57149.05 88888.00 2008-03-02 02:39:40.348 062 13222.68 598.83 57149.18 88888.00 2008-03-02 02:39:41.348 062 13222.55 598.83 57148.57 88888.00 2008-03-02 02:39:42.348 062 13222.68 598.96 57148.45 88888.00 2008-03-02 02:39:43.348 062 13221.38 598.96 57148.45 88888.00 2008-03-02 02:39:44.348 062 13222.29 598.96 57148.81 88888.00 2008-03-02 02:39:45.348 062 13221.51 598.46 57148.32 88888.00 2008-03-02 02:39:46.348 062 13221.90 598.83 57148.45 88888.00 2008-03-02 02:39:47.348 062 13221.90 599.33 57148.81 88888.00 2008-03-02 02:39:48.348 062 13221.38 599.08 57148.32 88888.00 2008-03-02 02:39:49.348 062 13221.64 599.33 57147.83 88888.00 2008-03-02 02:39:50.348 062 13221.64 598.96 57148.32 88888.00 2008-03-02 02:39:51.348 062 13221.64 598.96 57148.32 88888.00 2008-03-02 02:39:52.348 062 13221.25 599.08 57148.57 88888.00 2008-03-02 02:39:53.348 062 13221.90 599.20 57148.45 88888.00 2008-03-02 02:39:54.348 062 13221.77 598.59 57147.96 88888.00 2008-03-02 02:39:55.348 062 13221.51 599.70 57147.59 88888.00 2008-03-02 02:39:56.348 062 13222.16 599.70 57148.57 88888.00 2008-03-02 02:39:57.348 062 13222.55 599.33 57148.57 88888.00 2008-03-02 02:39:58.348 062 13222.42 599.82 57148.57 88888.00 2008-03-02 02:39:59.348 062 13222.03 599.95 57148.69 88888.00 2008-03-02 02:40:00.348 062 13222.16 600.07 57148.57 88888.00 2008-03-02 02:40:01.348 062 13222.03 599.70 57147.96 88888.00 2008-03-02 02:40:02.348 062 13222.03 600.32 57148.32 88888.00 2008-03-02 02:40:03.348 062 13222.16 600.07 57148.45 88888.00 2008-03-02 02:40:04.348 062 13221.90 600.07 57148.08 88888.00 2008-03-02 02:40:05.348 062 13222.42 600.44 57148.81 88888.00 2008-03-02 02:40:06.348 062 13222.42 600.57 57149.18 88888.00 2008-03-02 02:40:07.348 062 13221.90 599.95 57148.93 88888.00 2008-03-02 02:40:08.348 062 13223.07 600.32 57148.20 88888.00 2008-03-02 02:40:09.348 062 13222.29 600.20 57149.30 88888.00 2008-03-02 02:40:10.348 062 13222.81 601.19 57148.93 88888.00 2008-03-02 02:40:11.348 062 13222.94 600.20 57148.93 88888.00 2008-03-02 02:40:12.348 062 13223.20 599.95 57148.69 88888.00 2008-03-02 02:40:13.348 062 13223.59 600.20 57148.69 88888.00 2008-03-02 02:40:14.348 062 13222.94 600.44 57149.30 88888.00 2008-03-02 02:40:15.348 062 13223.20 600.20 57149.05 88888.00 2008-03-02 02:40:16.348 062 13222.81 600.32 57149.30 88888.00 2008-03-02 02:40:17.348 062 13223.72 600.44 57148.57 88888.00 2008-03-02 02:40:18.348 062 13223.33 600.94 57148.81 88888.00 2008-03-02 02:40:19.348 062 13222.55 600.81 57148.81 88888.00 2008-03-02 02:40:20.348 062 13223.07 600.32 57149.05 88888.00 2008-03-02 02:40:21.348 062 13223.20 600.57 57148.57 88888.00 2008-03-02 02:40:22.348 062 13223.33 600.69 57149.05 88888.00 2008-03-02 02:40:23.348 062 13222.94 600.57 57148.93 88888.00 2008-03-02 02:40:24.348 062 13223.07 600.44 57149.42 88888.00 2008-03-02 02:40:25.348 062 13223.33 600.94 57148.69 88888.00 2008-03-02 02:40:26.348 062 13223.20 600.20 57148.81 88888.00 2008-03-02 02:40:27.348 062 13223.07 600.57 57149.42 88888.00 2008-03-02 02:40:28.348 062 13223.07 601.43 57149.18 88888.00 2008-03-02 02:40:29.348 062 13223.72 600.44 57149.67 88888.00 2008-03-02 02:40:30.348 062 13222.94 600.57 57149.18 88888.00 2008-03-02 02:40:31.348 062 13223.59 601.19 57149.18 88888.00 2008-03-02 02:40:32.348 062 13223.85 600.81 57148.81 88888.00 2008-03-02 02:40:33.348 062 13223.33 600.69 57149.30 88888.00 2008-03-02 02:40:34.348 062 13223.98 600.69 57149.42 88888.00 2008-03-02 02:40:35.348 062 13223.59 601.68 57149.30 88888.00 2008-03-02 02:40:36.348 062 13223.85 601.06 57148.93 88888.00 2008-03-02 02:40:37.348 062 13224.50 601.43 57149.67 88888.00 2008-03-02 02:40:38.348 062 13224.63 601.19 57150.16 88888.00 2008-03-02 02:40:39.348 062 13224.11 601.93 57150.16 88888.00 2008-03-02 02:40:40.348 062 13223.72 600.94 57149.91 88888.00 2008-03-02 02:40:41.348 062 13224.24 600.81 57150.04 88888.00 2008-03-02 02:40:42.348 062 13224.37 601.81 57149.79 88888.00 2008-03-02 02:40:43.348 062 13223.72 601.81 57149.18 88888.00 2008-03-02 02:40:44.348 062 13224.50 601.43 57149.54 88888.00 2008-03-02 02:40:45.348 062 13224.76 601.06 57149.91 88888.00 2008-03-02 02:40:46.348 062 13224.50 601.31 57150.16 88888.00 2008-03-02 02:40:47.348 062 13224.37 602.05 57150.04 88888.00 2008-03-02 02:40:48.348 062 13224.50 601.93 57149.91 88888.00 2008-03-02 02:40:49.348 062 13224.50 601.56 57150.16 88888.00 2008-03-02 02:40:50.348 062 13223.59 602.05 57149.42 88888.00 2008-03-02 02:40:51.348 062 13224.24 600.94 57150.64 88888.00 2008-03-02 02:40:52.348 062 13224.50 602.05 57150.16 88888.00 2008-03-02 02:40:53.348 062 13224.50 601.43 57149.67 88888.00 2008-03-02 02:40:54.348 062 13223.72 601.93 57149.91 88888.00 2008-03-02 02:40:55.348 062 13223.85 601.43 57150.52 88888.00 2008-03-02 02:40:56.348 062 13224.50 601.68 57149.91 88888.00 2008-03-02 02:40:57.348 062 13224.11 602.05 57150.64 88888.00 2008-03-02 02:40:58.348 062 13223.59 602.05 57150.28 88888.00 2008-03-02 02:40:59.348 062 13223.59 601.19 57150.40 88888.00 2008-03-02 02:41:00.348 062 13224.63 602.42 57149.79 88888.00 2008-03-02 02:41:01.348 062 13224.63 602.18 57149.42 88888.00 2008-03-02 02:41:02.348 062 13223.59 602.30 57150.16 88888.00 2008-03-02 02:41:03.348 062 13224.24 601.93 57150.16 88888.00 2008-03-02 02:41:04.348 062 13224.24 602.67 57149.67 88888.00 2008-03-02 02:41:05.348 062 13223.72 602.18 57149.54 88888.00 2008-03-02 02:41:06.348 062 13224.37 602.05 57149.79 88888.00 2008-03-02 02:41:07.348 062 13224.37 602.92 57150.40 88888.00 2008-03-02 02:41:08.348 062 13223.98 602.18 57150.28 88888.00 2008-03-02 02:41:09.348 062 13225.41 602.80 57149.67 88888.00 2008-03-02 02:41:10.348 062 13224.50 603.29 57150.28 88888.00 2008-03-02 02:41:11.348 062 13224.50 602.05 57149.54 88888.00 2008-03-02 02:41:12.348 062 13224.63 602.05 57150.16 88888.00 2008-03-02 02:41:13.348 062 13224.76 602.55 57150.04 88888.00 2008-03-02 02:41:14.348 062 13224.76 602.30 57150.04 88888.00 2008-03-02 02:41:15.348 062 13224.11 602.18 57150.04 88888.00 2008-03-02 02:41:16.348 062 13223.85 602.30 57150.16 88888.00 2008-03-02 02:41:17.348 062 13224.89 601.93 57149.67 88888.00 2008-03-02 02:41:18.348 062 13224.76 601.93 57150.16 88888.00 2008-03-02 02:41:19.348 062 13224.63 602.05 57149.54 88888.00 2008-03-02 02:41:20.348 062 13224.24 601.81 57149.91 88888.00 2008-03-02 02:41:21.348 062 13224.11 602.55 57150.77 88888.00 2008-03-02 02:41:22.348 062 13224.37 601.19 57149.79 88888.00 2008-03-02 02:41:23.348 062 13223.72 601.43 57149.91 88888.00 2008-03-02 02:41:24.348 062 13224.24 602.18 57149.54 88888.00 2008-03-02 02:41:25.348 062 13224.63 602.18 57149.67 88888.00 2008-03-02 02:41:26.348 062 13224.50 601.43 57149.67 88888.00 2008-03-02 02:41:27.348 062 13223.85 601.31 57150.40 88888.00 2008-03-02 02:41:28.348 062 13223.72 601.43 57150.28 88888.00 2008-03-02 02:41:29.348 062 13224.11 601.43 57150.40 88888.00 2008-03-02 02:41:30.348 062 13224.11 601.56 57149.79 88888.00 2008-03-02 02:41:31.348 062 13224.11 601.31 57149.79 88888.00 2008-03-02 02:41:32.348 062 13223.72 601.43 57149.79 88888.00 2008-03-02 02:41:33.348 062 13223.59 601.68 57150.04 88888.00 2008-03-02 02:41:34.348 062 13224.37 602.05 57149.30 88888.00 2008-03-02 02:41:35.348 062 13224.24 601.43 57149.42 88888.00 2008-03-02 02:41:36.348 062 13223.33 601.93 57149.91 88888.00 2008-03-02 02:41:37.348 062 13223.07 601.68 57150.04 88888.00 2008-03-02 02:41:38.348 062 13223.33 602.05 57150.04 88888.00 2008-03-02 02:41:39.348 062 13223.98 602.05 57150.04 88888.00 2008-03-02 02:41:40.348 062 13223.20 601.43 57149.42 88888.00 2008-03-02 02:41:41.348 062 13223.33 601.68 57149.67 88888.00 2008-03-02 02:41:42.348 062 13223.33 602.55 57150.04 88888.00 2008-03-02 02:41:43.348 062 13223.20 601.93 57149.54 88888.00 2008-03-02 02:41:44.348 062 13223.33 602.55 57149.67 88888.00 2008-03-02 02:41:45.348 062 13222.81 602.30 57149.54 88888.00 2008-03-02 02:41:46.348 062 13223.46 602.05 57149.91 88888.00 2008-03-02 02:41:47.348 062 13223.07 602.18 57149.67 88888.00 2008-03-02 02:41:48.348 062 13223.33 602.30 57149.79 88888.00 2008-03-02 02:41:49.348 062 13223.46 602.30 57149.91 88888.00 2008-03-02 02:41:50.348 062 13223.59 602.55 57149.54 88888.00 2008-03-02 02:41:51.348 062 13223.85 602.55 57150.16 88888.00 2008-03-02 02:41:52.348 062 13223.98 602.05 57149.54 88888.00 2008-03-02 02:41:53.348 062 13224.11 601.81 57150.28 88888.00 2008-03-02 02:41:54.348 062 13223.59 602.18 57149.67 88888.00 2008-03-02 02:41:55.348 062 13223.20 601.81 57149.67 88888.00 2008-03-02 02:41:56.348 062 13223.98 602.05 57149.67 88888.00 2008-03-02 02:41:57.347 062 13224.11 602.67 57150.28 88888.00 2008-03-02 02:41:58.347 062 13223.85 602.42 57149.05 88888.00 2008-03-02 02:41:59.347 062 13223.46 602.18 57150.16 88888.00 2008-03-02 02:42:00.347 062 13223.98 603.17 57149.67 88888.00 2008-03-02 02:42:01.347 062 13223.98 602.67 57150.16 88888.00 2008-03-02 02:42:02.347 062 13224.37 602.80 57149.42 88888.00 2008-03-02 02:42:03.347 062 13224.63 602.55 57150.28 88888.00 2008-03-02 02:42:04.347 062 13224.37 602.67 57149.67 88888.00 2008-03-02 02:42:05.347 062 13224.63 602.30 57149.79 88888.00 2008-03-02 02:42:06.347 062 13224.24 602.55 57149.18 88888.00 2008-03-02 02:42:07.347 062 13223.72 603.04 57149.18 88888.00 2008-03-02 02:42:08.347 062 13223.59 603.17 57149.79 88888.00 2008-03-02 02:42:09.347 062 13223.98 602.80 57150.16 88888.00 2008-03-02 02:42:10.347 062 13224.37 602.67 57149.79 88888.00 2008-03-02 02:42:11.347 062 13223.85 602.92 57149.79 88888.00 2008-03-02 02:42:12.347 062 13224.24 603.29 57149.54 88888.00 2008-03-02 02:42:13.347 062 13223.33 602.67 57149.42 88888.00 2008-03-02 02:42:14.347 062 13224.11 602.30 57149.18 88888.00 2008-03-02 02:42:15.347 062 13223.72 602.92 57149.54 88888.00 2008-03-02 02:42:16.347 062 13223.33 602.80 57149.67 88888.00 2008-03-02 02:42:17.347 062 13224.11 603.04 57149.30 88888.00 2008-03-02 02:42:18.347 062 13223.72 602.42 57149.67 88888.00 2008-03-02 02:42:19.347 062 13223.46 602.92 57149.67 88888.00 2008-03-02 02:42:20.347 062 13224.50 602.80 57149.67 88888.00 2008-03-02 02:42:21.347 062 13223.33 603.66 57149.79 88888.00 2008-03-02 02:42:22.347 062 13224.37 603.17 57149.91 88888.00 2008-03-02 02:42:23.347 062 13223.72 602.42 57150.16 88888.00 2008-03-02 02:42:24.347 062 13224.24 603.29 57150.04 88888.00 2008-03-02 02:42:25.347 062 13223.72 603.17 57150.04 88888.00 2008-03-02 02:42:26.347 062 13223.98 603.54 57149.91 88888.00 2008-03-02 02:42:27.347 062 13223.98 602.92 57149.79 88888.00 2008-03-02 02:42:28.347 062 13223.46 602.92 57149.67 88888.00 2008-03-02 02:42:29.347 062 13223.85 603.29 57150.16 88888.00 2008-03-02 02:42:30.347 062 13224.11 602.92 57149.42 88888.00 2008-03-02 02:42:31.347 062 13224.50 603.91 57150.16 88888.00 2008-03-02 02:42:32.347 062 13223.59 603.17 57149.79 88888.00 2008-03-02 02:42:33.347 062 13222.81 602.67 57150.16 88888.00 2008-03-02 02:42:34.347 062 13224.11 603.42 57150.52 88888.00 2008-03-02 02:42:35.347 062 13223.46 603.17 57150.64 88888.00 2008-03-02 02:42:36.347 062 13224.37 604.04 57149.18 88888.00 2008-03-02 02:42:37.347 062 13223.46 603.79 57150.16 88888.00 2008-03-02 02:42:38.347 062 13224.11 604.04 57149.79 88888.00 2008-03-02 02:42:39.347 062 13223.07 603.91 57150.04 88888.00 2008-03-02 02:42:40.347 062 13224.37 603.54 57150.16 88888.00 2008-03-02 02:42:41.347 062 13223.46 603.91 57150.16 88888.00 2008-03-02 02:42:42.347 062 13223.46 603.42 57149.30 88888.00 2008-03-02 02:42:43.347 062 13223.46 603.66 57149.54 88888.00 2008-03-02 02:42:44.347 062 13223.98 603.54 57150.04 88888.00 2008-03-02 02:42:45.347 062 13223.98 603.17 57150.04 88888.00 2008-03-02 02:42:46.347 062 13223.33 604.16 57150.16 88888.00 2008-03-02 02:42:47.347 062 13223.98 603.29 57150.40 88888.00 2008-03-02 02:42:48.347 062 13223.07 603.54 57149.67 88888.00 2008-03-02 02:42:49.347 062 13223.85 603.79 57150.16 88888.00 2008-03-02 02:42:50.347 062 13224.11 603.54 57149.42 88888.00 2008-03-02 02:42:51.347 062 13223.85 603.42 57149.79 88888.00 2008-03-02 02:42:52.347 062 13223.72 603.66 57150.16 88888.00 2008-03-02 02:42:53.347 062 13224.24 603.42 57149.30 88888.00 2008-03-02 02:42:54.347 062 13223.46 603.54 57149.91 88888.00 2008-03-02 02:42:55.347 062 13223.59 603.79 57150.28 88888.00 2008-03-02 02:42:56.347 062 13223.20 603.54 57150.04 88888.00 2008-03-02 02:42:57.347 062 13223.72 603.17 57150.28 88888.00 2008-03-02 02:42:58.347 062 13223.20 603.54 57149.79 88888.00 2008-03-02 02:42:59.347 062 13223.59 603.42 57149.54 88888.00 2008-03-02 02:43:00.347 062 13223.72 603.17 57150.04 88888.00 2008-03-02 02:43:01.347 062 13223.07 603.04 57149.54 88888.00 2008-03-02 02:43:02.347 062 13223.33 602.42 57149.42 88888.00 2008-03-02 02:43:03.347 062 13223.59 602.05 57150.04 88888.00 2008-03-02 02:43:04.347 062 13223.46 602.42 57150.04 88888.00 2008-03-02 02:43:05.347 062 13223.07 603.54 57149.67 88888.00 2008-03-02 02:43:06.347 062 13222.68 603.42 57150.77 88888.00 2008-03-02 02:43:07.347 062 13223.33 602.80 57149.42 88888.00 2008-03-02 02:43:08.347 062 13223.33 602.92 57149.79 88888.00 2008-03-02 02:43:09.347 062 13222.94 602.80 57150.04 88888.00 2008-03-02 02:43:10.347 062 13223.46 603.17 57150.52 88888.00 2008-03-02 02:43:11.347 062 13223.72 603.04 57150.28 88888.00 2008-03-02 02:43:12.347 062 13222.81 603.04 57150.04 88888.00 2008-03-02 02:43:13.347 062 13223.33 602.55 57150.04 88888.00 2008-03-02 02:43:14.347 062 13223.20 602.42 57150.16 88888.00 2008-03-02 02:43:15.347 062 13223.33 602.55 57150.04 88888.00 2008-03-02 02:43:16.347 062 13223.33 602.30 57149.05 88888.00 2008-03-02 02:43:17.347 062 13223.59 602.67 57149.91 88888.00 2008-03-02 02:43:18.347 062 13223.07 603.42 57149.54 88888.00 2008-03-02 02:43:19.347 062 13223.85 602.30 57150.16 88888.00 2008-03-02 02:43:20.347 062 13223.98 602.30 57150.52 88888.00 2008-03-02 02:43:21.347 062 13223.46 603.29 57149.79 88888.00 2008-03-02 02:43:22.347 062 13224.24 603.04 57149.67 88888.00 2008-03-02 02:43:23.347 062 13224.50 603.42 57150.16 88888.00 2008-03-02 02:43:24.347 062 13225.15 602.80 57150.77 88888.00 2008-03-02 02:43:25.347 062 13224.63 602.67 57149.91 88888.00 2008-03-02 02:43:26.347 062 13224.50 602.67 57150.04 88888.00 2008-03-02 02:43:27.347 062 13224.24 602.80 57150.16 88888.00 2008-03-02 02:43:28.347 062 13224.11 602.67 57150.64 88888.00 2008-03-02 02:43:29.347 062 13224.11 602.80 57150.28 88888.00 2008-03-02 02:43:30.347 062 13224.37 602.80 57150.04 88888.00 2008-03-02 02:43:31.347 062 13224.24 602.67 57150.64 88888.00 2008-03-02 02:43:32.347 062 13223.98 602.30 57150.16 88888.00 2008-03-02 02:43:33.347 062 13223.59 601.81 57150.28 88888.00 2008-03-02 02:43:34.347 062 13223.98 603.04 57150.28 88888.00 2008-03-02 02:43:35.347 062 13223.85 602.30 57150.64 88888.00 2008-03-02 02:43:36.347 062 13223.59 602.18 57150.40 88888.00 2008-03-02 02:43:37.347 062 13223.20 601.81 57150.40 88888.00 2008-03-02 02:43:38.347 062 13223.46 602.30 57149.91 88888.00 2008-03-02 02:43:39.347 062 13222.42 602.05 57150.40 88888.00 2008-03-02 02:43:40.347 062 13222.81 601.93 57149.91 88888.00 2008-03-02 02:43:41.347 062 13222.94 602.30 57150.04 88888.00 2008-03-02 02:43:42.347 062 13223.20 602.18 57149.79 88888.00 2008-03-02 02:43:43.347 062 13222.68 601.31 57149.42 88888.00 2008-03-02 02:43:44.347 062 13223.33 601.56 57150.64 88888.00 2008-03-02 02:43:45.347 062 13222.81 601.81 57149.54 88888.00 2008-03-02 02:43:46.347 062 13222.81 601.93 57150.04 88888.00 2008-03-02 02:43:47.347 062 13222.29 601.31 57150.04 88888.00 2008-03-02 02:43:48.347 062 13222.03 601.43 57149.91 88888.00 2008-03-02 02:43:49.347 062 13221.90 601.43 57149.30 88888.00 2008-03-02 02:43:50.347 062 13221.90 601.93 57150.40 88888.00 2008-03-02 02:43:51.347 062 13221.64 601.93 57150.16 88888.00 2008-03-02 02:43:52.347 062 13221.64 601.93 57149.91 88888.00 2008-03-02 02:43:53.347 062 13220.86 602.05 57149.91 88888.00 2008-03-02 02:43:54.347 062 13220.86 603.04 57149.30 88888.00 2008-03-02 02:43:55.347 062 13220.73 602.80 57149.67 88888.00 2008-03-02 02:43:56.347 062 13220.60 602.42 57149.54 88888.00 2008-03-02 02:43:57.347 062 13220.21 602.55 57149.79 88888.00 2008-03-02 02:43:58.347 062 13220.73 602.55 57149.30 88888.00 2008-03-02 02:43:59.347 062 13220.60 603.66 57149.54 88888.00 2008-03-02 02:44:00.347 062 13220.08 603.29 57149.42 88888.00 2008-03-02 02:44:01.347 062 13220.08 603.79 57150.40 88888.00 2008-03-02 02:44:02.347 062 13220.21 603.42 57149.67 88888.00 2008-03-02 02:44:03.347 062 13219.56 603.54 57149.42 88888.00 2008-03-02 02:44:04.347 062 13220.08 603.17 57149.30 88888.00 2008-03-02 02:44:05.347 062 13220.08 603.17 57149.05 88888.00 2008-03-02 02:44:06.347 062 13220.08 603.91 57149.42 88888.00 2008-03-02 02:44:07.347 062 13219.82 604.41 57150.40 88888.00 2008-03-02 02:44:08.347 062 13220.34 604.04 57149.18 88888.00 2008-03-02 02:44:09.347 062 13220.86 604.28 57149.54 88888.00 2008-03-02 02:44:10.347 062 13220.34 604.41 57149.42 88888.00 2008-03-02 02:44:11.347 062 13220.60 605.03 57149.54 88888.00 2008-03-02 02:44:12.347 062 13220.21 605.03 57149.42 88888.00 2008-03-02 02:44:13.347 062 13220.99 604.28 57149.42 88888.00 2008-03-02 02:44:14.347 062 13220.99 604.53 57149.42 88888.00 2008-03-02 02:44:15.347 062 13220.99 604.41 57148.93 88888.00 2008-03-02 02:44:16.347 062 13221.25 604.04 57148.32 88888.00 2008-03-02 02:44:17.347 062 13221.77 604.04 57148.81 88888.00 2008-03-02 02:44:18.347 062 13221.77 604.28 57149.18 88888.00 2008-03-02 02:44:19.347 062 13221.25 603.91 57149.18 88888.00 2008-03-02 02:44:20.347 062 13222.16 604.90 57149.54 88888.00 2008-03-02 02:44:21.347 062 13221.51 604.53 57149.42 88888.00 2008-03-02 02:44:22.347 062 13222.29 604.78 57149.30 88888.00 2008-03-02 02:44:23.347 062 13222.55 604.41 57149.30 88888.00 2008-03-02 02:44:24.347 062 13222.81 604.90 57149.30 88888.00 2008-03-02 02:44:25.347 062 13222.16 605.03 57150.04 88888.00 2008-03-02 02:44:26.347 062 13223.33 605.03 57149.18 88888.00 2008-03-02 02:44:27.347 062 13222.68 604.90 57149.91 88888.00 2008-03-02 02:44:28.347 062 13223.33 604.65 57149.91 88888.00 2008-03-02 02:44:29.347 062 13223.85 605.03 57149.79 88888.00 2008-03-02 02:44:30.347 062 13224.24 604.65 57149.54 88888.00 2008-03-02 02:44:31.347 062 13223.33 604.53 57149.79 88888.00 2008-03-02 02:44:32.347 062 13223.46 604.78 57149.67 88888.00 2008-03-02 02:44:33.347 062 13223.72 605.03 57150.40 88888.00 2008-03-02 02:44:34.347 062 13223.98 604.78 57150.04 88888.00 2008-03-02 02:44:35.347 062 13223.85 604.53 57150.52 88888.00 2008-03-02 02:44:36.347 062 13223.98 605.77 57150.40 88888.00 2008-03-02 02:44:37.347 062 13224.37 605.77 57150.16 88888.00 2008-03-02 02:44:38.347 062 13223.98 605.77 57150.04 88888.00 2008-03-02 02:44:39.347 062 13224.24 605.89 57150.16 88888.00 2008-03-02 02:44:40.347 062 13225.15 606.02 57150.28 88888.00 2008-03-02 02:44:41.347 062 13224.89 606.02 57150.28 88888.00 2008-03-02 02:44:42.347 062 13224.50 606.51 57150.28 88888.00 2008-03-02 02:44:43.347 062 13225.28 606.02 57150.64 88888.00 2008-03-02 02:44:44.347 062 13225.28 605.77 57149.54 88888.00 2008-03-02 02:44:45.347 062 13225.15 606.02 57150.04 88888.00 2008-03-02 02:44:46.347 062 13226.06 606.64 57150.52 88888.00 2008-03-02 02:44:47.347 062 13225.67 605.89 57150.16 88888.00 2008-03-02 02:44:48.347 062 13226.45 605.65 57150.40 88888.00 2008-03-02 02:44:49.347 062 13226.58 605.52 57150.40 88888.00 2008-03-02 02:44:50.347 062 13226.58 606.26 57150.40 88888.00 2008-03-02 02:44:51.347 062 13226.58 605.77 57150.28 88888.00 2008-03-02 02:44:52.347 062 13226.97 606.14 57150.89 88888.00 2008-03-02 02:44:53.347 062 13227.23 606.51 57150.89 88888.00 2008-03-02 02:44:54.347 062 13227.23 606.76 57150.64 88888.00 2008-03-02 02:44:55.347 062 13227.49 606.02 57151.01 88888.00 2008-03-02 02:44:56.347 062 13228.40 606.51 57150.89 88888.00 2008-03-02 02:44:57.347 062 13228.01 605.77 57150.64 88888.00 2008-03-02 02:44:58.347 062 13227.49 606.51 57151.26 88888.00 2008-03-02 02:44:59.347 062 13227.36 606.26 57151.50 88888.00 2008-03-02 02:45:00.347 062 13228.01 606.39 57151.13 88888.00 2008-03-02 02:45:01.347 062 13228.27 605.77 57152.11 88888.00 2008-03-02 02:45:02.347 062 13228.01 605.65 57151.75 88888.00 2008-03-02 02:45:03.347 062 13228.27 606.26 57151.26 88888.00 2008-03-02 02:45:04.347 062 13228.14 605.77 57151.62 88888.00 2008-03-02 02:45:05.347 062 13228.01 605.77 57151.13 88888.00 2008-03-02 02:45:06.347 062 13228.53 605.40 57151.38 88888.00 2008-03-02 02:45:07.347 062 13228.92 605.52 57151.62 88888.00 2008-03-02 02:45:08.347 062 13228.14 605.89 57151.75 88888.00 2008-03-02 02:45:09.347 062 13227.88 605.27 57151.38 88888.00 2008-03-02 02:45:10.347 062 13227.75 605.77 57151.50 88888.00 2008-03-02 02:45:11.347 062 13228.27 605.27 57151.87 88888.00 2008-03-02 02:45:12.347 062 13228.01 605.89 57151.50 88888.00 2008-03-02 02:45:13.347 062 13227.75 605.52 57152.36 88888.00 2008-03-02 02:45:14.347 062 13226.84 605.89 57152.11 88888.00 2008-03-02 02:45:15.347 062 13227.88 605.27 57151.38 88888.00 2008-03-02 02:45:16.347 062 13227.36 605.77 57151.38 88888.00 2008-03-02 02:45:17.347 062 13227.49 606.02 57151.38 88888.00 2008-03-02 02:45:18.347 062 13227.62 606.64 57151.75 88888.00 2008-03-02 02:45:19.347 062 13227.23 606.76 57151.13 88888.00 2008-03-02 02:45:20.347 062 13226.45 606.51 57151.38 88888.00 2008-03-02 02:45:21.347 062 13226.97 606.51 57151.62 88888.00 2008-03-02 02:45:22.347 062 13226.84 606.88 57151.99 88888.00 2008-03-02 02:45:23.347 062 13227.49 606.02 57151.38 88888.00 2008-03-02 02:45:24.347 062 13226.45 605.77 57151.62 88888.00 2008-03-02 02:45:25.347 062 13226.84 606.76 57151.99 88888.00 2008-03-02 02:45:26.347 062 13226.19 606.26 57151.62 88888.00 2008-03-02 02:45:27.347 062 13227.49 605.65 57151.26 88888.00 2008-03-02 02:45:28.347 062 13226.32 606.14 57152.23 88888.00 2008-03-02 02:45:29.347 062 13226.97 606.02 57151.50 88888.00 2008-03-02 02:45:30.347 062 13226.97 606.51 57151.50 88888.00 2008-03-02 02:45:31.347 062 13227.36 605.65 57150.89 88888.00 2008-03-02 02:45:32.347 062 13227.49 605.65 57151.62 88888.00 2008-03-02 02:45:33.347 062 13227.10 606.14 57151.99 88888.00 2008-03-02 02:45:34.347 062 13227.49 606.02 57151.87 88888.00 2008-03-02 02:45:35.347 062 13227.10 606.02 57151.75 88888.00 2008-03-02 02:45:36.347 062 13226.32 605.65 57151.75 88888.00 2008-03-02 02:45:37.347 062 13226.97 605.77 57151.62 88888.00 2008-03-02 02:45:38.347 062 13226.58 606.51 57151.75 88888.00 2008-03-02 02:45:39.347 062 13227.75 605.65 57152.72 88888.00 2008-03-02 02:45:40.347 062 13227.10 607.01 57151.99 88888.00 2008-03-02 02:45:41.347 062 13227.10 606.39 57151.62 88888.00 2008-03-02 02:45:42.347 062 13227.62 606.76 57151.75 88888.00 2008-03-02 02:45:43.347 062 13227.36 606.51 57151.38 88888.00 2008-03-02 02:45:44.347 062 13228.01 606.88 57152.48 88888.00 2008-03-02 02:45:45.347 062 13227.75 606.88 57152.23 88888.00 2008-03-02 02:45:46.347 062 13227.10 606.51 57152.23 88888.00 2008-03-02 02:45:47.347 062 13227.10 606.64 57151.87 88888.00 2008-03-02 02:45:48.347 062 13227.49 607.13 57152.48 88888.00 2008-03-02 02:45:49.347 062 13227.36 607.38 57152.36 88888.00 2008-03-02 02:45:50.347 062 13227.23 606.76 57151.75 88888.00 2008-03-02 02:45:51.347 062 13227.36 606.88 57152.23 88888.00 2008-03-02 02:45:52.347 062 13226.45 607.13 57152.85 88888.00 2008-03-02 02:45:53.347 062 13226.97 608.12 57151.99 88888.00 2008-03-02 02:45:54.347 062 13227.10 607.63 57152.48 88888.00 2008-03-02 02:45:55.347 062 13226.58 607.26 57152.23 88888.00 2008-03-02 02:45:56.347 062 13227.75 608.12 57152.60 88888.00 2008-03-02 02:45:57.347 062 13226.71 606.76 57152.85 88888.00 2008-03-02 02:45:58.347 062 13225.67 607.26 57152.48 88888.00 2008-03-02 02:45:59.347 062 13226.58 607.26 57151.87 88888.00 2008-03-02 02:46:00.347 062 13227.49 607.38 57151.87 88888.00 2008-03-02 02:46:01.347 062 13226.71 607.38 57152.23 88888.00 2008-03-02 02:46:02.347 062 13226.97 606.39 57152.97 88888.00 2008-03-02 02:46:03.347 062 13226.19 606.88 57152.36 88888.00 2008-03-02 02:46:04.347 062 13227.10 606.51 57151.87 88888.00 2008-03-02 02:46:05.347 062 13226.97 607.13 57152.36 88888.00 2008-03-02 02:46:06.347 062 13226.58 606.39 57151.87 88888.00 2008-03-02 02:46:07.347 062 13226.97 607.13 57152.85 88888.00 2008-03-02 02:46:08.347 062 13226.71 606.64 57152.72 88888.00 2008-03-02 02:46:09.347 062 13226.84 606.88 57151.50 88888.00 2008-03-02 02:46:10.347 062 13226.97 607.26 57152.85 88888.00 2008-03-02 02:46:11.347 062 13226.71 607.13 57152.97 88888.00 2008-03-02 02:46:12.347 062 13226.06 606.64 57152.23 88888.00 2008-03-02 02:46:13.347 062 13226.32 607.26 57152.11 88888.00 2008-03-02 02:46:14.347 062 13226.32 607.13 57152.23 88888.00 2008-03-02 02:46:15.347 062 13226.19 607.38 57152.36 88888.00 2008-03-02 02:46:16.347 062 13225.80 606.64 57151.75 88888.00 2008-03-02 02:46:17.347 062 13225.54 607.26 57152.60 88888.00 2008-03-02 02:46:18.347 062 13226.32 607.75 57151.99 88888.00 2008-03-02 02:46:19.347 062 13225.67 607.75 57152.23 88888.00 2008-03-02 02:46:20.347 062 13226.19 607.63 57152.36 88888.00 2008-03-02 02:46:21.347 062 13225.28 608.12 57152.23 88888.00 2008-03-02 02:46:22.347 062 13224.50 607.75 57152.23 88888.00 2008-03-02 02:46:23.347 062 13225.15 608.12 57152.72 88888.00 2008-03-02 02:46:24.347 062 13224.63 608.87 57152.48 88888.00 2008-03-02 02:46:25.347 062 13224.63 608.37 57152.85 88888.00 2008-03-02 02:46:26.347 062 13223.59 608.49 57152.36 88888.00 2008-03-02 02:46:27.347 062 13224.89 608.87 57152.11 88888.00 2008-03-02 02:46:28.347 062 13223.98 609.11 57152.11 88888.00 2008-03-02 02:46:29.347 062 13224.11 609.36 57152.36 88888.00 2008-03-02 02:46:30.347 062 13224.50 609.48 57151.62 88888.00 2008-03-02 02:46:31.347 062 13223.33 608.87 57152.48 88888.00 2008-03-02 02:46:32.347 062 13223.46 608.87 57151.50 88888.00 2008-03-02 02:46:33.347 062 13223.72 609.24 57152.23 88888.00 2008-03-02 02:46:34.347 062 13224.11 609.36 57151.62 88888.00 2008-03-02 02:46:35.347 062 13223.07 608.74 57152.23 88888.00 2008-03-02 02:46:36.347 062 13223.85 609.24 57152.36 88888.00 2008-03-02 02:46:37.347 062 13223.33 609.11 57151.99 88888.00 2008-03-02 02:46:38.347 062 13223.72 609.36 57151.50 88888.00 2008-03-02 02:46:39.347 062 13223.72 608.74 57151.62 88888.00 2008-03-02 02:46:40.347 062 13223.98 609.61 57151.87 88888.00 2008-03-02 02:46:41.347 062 13223.46 608.99 57151.99 88888.00 2008-03-02 02:46:42.347 062 13223.33 608.87 57151.26 88888.00 2008-03-02 02:46:43.347 062 13223.20 608.00 57151.75 88888.00 2008-03-02 02:46:44.347 062 13222.94 609.24 57152.36 88888.00 2008-03-02 02:46:45.347 062 13222.94 609.98 57151.50 88888.00 2008-03-02 02:46:46.347 062 13223.59 609.24 57151.38 88888.00 2008-03-02 02:46:47.347 062 13223.33 608.62 57151.87 88888.00 2008-03-02 02:46:48.347 062 13223.85 609.48 57151.50 88888.00 2008-03-02 02:46:49.347 062 13223.59 610.23 57151.87 88888.00 2008-03-02 02:46:50.347 062 13222.94 609.48 57151.13 88888.00 2008-03-02 02:46:51.347 062 13223.85 608.87 57151.26 88888.00 2008-03-02 02:46:52.347 062 13223.07 609.86 57151.26 88888.00 2008-03-02 02:46:53.347 062 13223.85 609.98 57151.38 88888.00 2008-03-02 02:46:54.347 062 13222.94 610.23 57151.62 88888.00 2008-03-02 02:46:55.347 062 13223.20 609.48 57151.38 88888.00 2008-03-02 02:46:56.347 062 13222.68 610.35 57151.50 88888.00 2008-03-02 02:46:57.347 062 13222.81 610.23 57151.38 88888.00 2008-03-02 02:46:58.347 062 13223.72 610.35 57151.62 88888.00 2008-03-02 02:46:59.347 062 13223.33 609.73 57151.75 88888.00 2008-03-02 02:47:00.347 062 13222.68 610.10 57151.01 88888.00 2008-03-02 02:47:01.347 062 13222.55 609.98 57151.13 88888.00 2008-03-02 02:47:02.347 062 13222.94 610.23 57150.64 88888.00 2008-03-02 02:47:03.347 062 13222.68 610.85 57151.26 88888.00 2008-03-02 02:47:04.347 062 13223.07 610.72 57151.38 88888.00 2008-03-02 02:47:05.347 062 13223.20 610.60 57151.75 88888.00 2008-03-02 02:47:06.347 062 13223.20 610.85 57151.26 88888.00 2008-03-02 02:47:07.347 062 13223.33 610.60 57151.62 88888.00 2008-03-02 02:47:08.347 062 13223.59 610.72 57151.38 88888.00 2008-03-02 02:47:09.347 062 13223.98 610.10 57151.13 88888.00 2008-03-02 02:47:10.347 062 13223.33 610.97 57151.26 88888.00 2008-03-02 02:47:11.347 062 13223.07 610.10 57150.77 88888.00 2008-03-02 02:47:12.347 062 13224.11 611.09 57152.23 88888.00 2008-03-02 02:47:13.347 062 13223.98 610.23 57151.50 88888.00 2008-03-02 02:47:14.347 062 13224.11 609.98 57151.75 88888.00 2008-03-02 02:47:15.347 062 13224.50 610.97 57151.50 88888.00 2008-03-02 02:47:16.347 062 13224.37 610.35 57151.75 88888.00 2008-03-02 02:47:17.347 062 13224.50 610.23 57150.77 88888.00 2008-03-02 02:47:18.347 062 13224.24 610.72 57151.38 88888.00 2008-03-02 02:47:19.347 062 13224.63 611.09 57151.87 88888.00 2008-03-02 02:47:20.347 062 13225.02 610.97 57151.75 88888.00 2008-03-02 02:47:21.347 062 13225.80 611.09 57151.87 88888.00 2008-03-02 02:47:22.347 062 13225.41 611.59 57151.26 88888.00 2008-03-02 02:47:23.347 062 13225.28 610.97 57151.99 88888.00 2008-03-02 02:47:24.347 062 13226.32 611.22 57151.26 88888.00 2008-03-02 02:47:25.347 062 13225.93 610.97 57151.38 88888.00 2008-03-02 02:47:26.347 062 13225.54 610.60 57151.26 88888.00 2008-03-02 02:47:27.347 062 13225.67 610.97 57151.62 88888.00 2008-03-02 02:47:28.347 062 13225.80 610.97 57151.62 88888.00 2008-03-02 02:47:29.347 062 13225.93 610.97 57151.26 88888.00 2008-03-02 02:47:30.347 062 13226.06 611.47 57151.99 88888.00 2008-03-02 02:47:31.347 062 13226.32 610.97 57152.48 88888.00 2008-03-02 02:47:32.347 062 13226.06 611.22 57151.99 88888.00 2008-03-02 02:47:33.347 062 13226.32 611.71 57151.99 88888.00 2008-03-02 02:47:34.347 062 13226.19 612.21 57151.75 88888.00 2008-03-02 02:47:35.347 062 13226.19 611.47 57152.36 88888.00 2008-03-02 02:47:36.347 062 13225.93 612.21 57153.21 88888.00 2008-03-02 02:47:37.347 062 13225.93 611.47 57152.48 88888.00 2008-03-02 02:47:38.347 062 13226.19 611.96 57151.87 88888.00 2008-03-02 02:47:39.347 062 13225.67 612.21 57151.87 88888.00 2008-03-02 02:47:40.347 062 13227.10 612.46 57152.72 88888.00 2008-03-02 02:47:41.347 062 13226.58 611.84 57152.85 88888.00 2008-03-02 02:47:42.347 062 13226.71 612.09 57152.97 88888.00 2008-03-02 02:47:43.347 062 13226.71 612.33 57152.60 88888.00 2008-03-02 02:47:44.347 062 13226.97 612.70 57153.09 88888.00 2008-03-02 02:47:45.347 062 13226.32 612.46 57153.21 88888.00 2008-03-02 02:47:46.347 062 13226.19 612.70 57152.11 88888.00 2008-03-02 02:47:47.347 062 13226.58 613.45 57152.48 88888.00 2008-03-02 02:47:48.347 062 13226.32 612.21 57152.36 88888.00 2008-03-02 02:47:49.347 062 13226.45 612.95 57152.72 88888.00 2008-03-02 02:47:50.347 062 13226.06 612.21 57152.11 88888.00 2008-03-02 02:47:51.347 062 13226.06 612.58 57152.97 88888.00 2008-03-02 02:47:52.347 062 13226.45 612.95 57152.85 88888.00 2008-03-02 02:47:53.347 062 13225.93 612.70 57152.72 88888.00 2008-03-02 02:47:54.347 062 13226.71 613.08 57152.72 88888.00 2008-03-02 02:47:55.347 062 13225.93 612.58 57152.97 88888.00 2008-03-02 02:47:56.347 062 13226.06 613.20 57152.97 88888.00 2008-03-02 02:47:57.347 062 13226.32 613.08 57152.11 88888.00 2008-03-02 02:47:58.347 062 13226.06 613.32 57152.72 88888.00 2008-03-02 02:47:59.347 062 13227.10 613.08 57152.36 88888.00 2008-03-02 02:48:00.347 062 13226.19 613.70 57152.60 88888.00 2008-03-02 02:48:01.347 062 13226.06 613.82 57152.85 88888.00 2008-03-02 02:48:02.347 062 13225.93 613.32 57151.99 88888.00 2008-03-02 02:48:03.347 062 13225.41 613.82 57152.60 88888.00 2008-03-02 02:48:04.347 062 13225.15 613.08 57152.72 88888.00 2008-03-02 02:48:05.347 062 13226.58 613.57 57153.09 88888.00 2008-03-02 02:48:06.347 062 13225.15 613.45 57152.23 88888.00 2008-03-02 02:48:07.347 062 13225.93 613.94 57153.34 88888.00 2008-03-02 02:48:08.347 062 13225.67 613.70 57152.36 88888.00 2008-03-02 02:48:09.347 062 13225.93 613.20 57152.72 88888.00 2008-03-02 02:48:10.347 062 13225.54 614.44 57152.85 88888.00 2008-03-02 02:48:11.347 062 13225.80 613.32 57152.97 88888.00 2008-03-02 02:48:12.347 062 13225.54 613.82 57152.23 88888.00 2008-03-02 02:48:13.347 062 13225.28 613.70 57152.97 88888.00 2008-03-02 02:48:14.347 062 13225.15 613.82 57152.97 88888.00 2008-03-02 02:48:15.347 062 13225.28 613.57 57152.36 88888.00 2008-03-02 02:48:16.347 062 13224.89 614.07 57152.23 88888.00 2008-03-02 02:48:17.347 062 13224.24 613.70 57152.36 88888.00 2008-03-02 02:48:18.347 062 13224.37 613.57 57152.36 88888.00 2008-03-02 02:48:19.347 062 13224.37 613.57 57151.99 88888.00 2008-03-02 02:48:20.347 062 13224.89 613.82 57152.36 88888.00 2008-03-02 02:48:21.347 062 13225.02 614.19 57152.48 88888.00 2008-03-02 02:48:22.347 062 13224.76 613.20 57152.48 88888.00 2008-03-02 02:48:23.347 062 13225.41 613.82 57151.87 88888.00 2008-03-02 02:48:24.347 062 13224.89 613.32 57151.87 88888.00 2008-03-02 02:48:25.347 062 13225.28 613.45 57151.62 88888.00 2008-03-02 02:48:26.347 062 13224.89 614.07 57152.36 88888.00 2008-03-02 02:48:27.347 062 13224.89 613.08 57152.48 88888.00 2008-03-02 02:48:28.347 062 13224.50 612.83 57152.11 88888.00 2008-03-02 02:48:29.347 062 13224.24 613.45 57151.50 88888.00 2008-03-02 02:48:30.347 062 13224.76 613.20 57151.26 88888.00 2008-03-02 02:48:31.347 062 13224.89 613.82 57151.50 88888.00 2008-03-02 02:48:32.347 062 13224.24 612.95 57150.89 88888.00 2008-03-02 02:48:33.347 062 13224.11 612.95 57151.26 88888.00 2008-03-02 02:48:34.347 062 13224.63 613.45 57151.87 88888.00 2008-03-02 02:48:35.347 062 13223.59 612.95 57151.87 88888.00 2008-03-02 02:48:36.347 062 13223.85 613.08 57150.64 88888.00 2008-03-02 02:48:37.347 062 13224.63 613.20 57150.64 88888.00 2008-03-02 02:48:38.347 062 13224.11 613.82 57151.38 88888.00 2008-03-02 02:48:39.347 062 13223.85 613.20 57151.38 88888.00 2008-03-02 02:48:40.347 062 13224.50 613.32 57151.87 88888.00 2008-03-02 02:48:41.347 062 13223.98 613.32 57150.89 88888.00 2008-03-02 02:48:42.347 062 13223.98 612.95 57151.62 88888.00 2008-03-02 02:48:43.347 062 13223.85 612.83 57150.52 88888.00 2008-03-02 02:48:44.347 062 13223.59 613.32 57151.13 88888.00 2008-03-02 02:48:45.347 062 13224.11 613.08 57151.26 88888.00 2008-03-02 02:48:46.347 062 13224.11 613.57 57151.13 88888.00 2008-03-02 02:48:47.347 062 13224.37 612.70 57150.64 88888.00 2008-03-02 02:48:48.347 062 13223.98 614.19 57150.89 88888.00 2008-03-02 02:48:49.347 062 13223.85 613.57 57150.28 88888.00 2008-03-02 02:48:50.347 062 13223.59 613.45 57151.01 88888.00 2008-03-02 02:48:51.347 062 13223.20 613.45 57150.52 88888.00 2008-03-02 02:48:52.347 062 13223.33 613.70 57149.91 88888.00 2008-03-02 02:48:53.347 062 13223.85 613.45 57150.40 88888.00 2008-03-02 02:48:54.347 062 13223.72 612.95 57150.64 88888.00 2008-03-02 02:48:55.347 062 13222.94 612.95 57150.64 88888.00 2008-03-02 02:48:56.347 062 13224.11 613.32 57149.67 88888.00 2008-03-02 02:48:57.347 062 13223.59 613.70 57150.40 88888.00 2008-03-02 02:48:58.347 062 13223.33 613.32 57150.16 88888.00 2008-03-02 02:48:59.347 062 13222.81 613.32 57150.28 88888.00 2008-03-02 02:49:00.347 062 13223.20 613.70 57150.28 88888.00 2008-03-02 02:49:01.347 062 13223.46 613.08 57150.40 88888.00 2008-03-02 02:49:02.347 062 13223.59 613.70 57149.67 88888.00 2008-03-02 02:49:03.347 062 13223.72 613.08 57149.67 88888.00 2008-03-02 02:49:04.347 062 13223.59 613.57 57149.91 88888.00 2008-03-02 02:49:05.347 062 13224.24 613.20 57150.28 88888.00 2008-03-02 02:49:06.347 062 13224.50 613.70 57149.79 88888.00 2008-03-02 02:49:07.347 062 13224.24 612.95 57149.79 88888.00 2008-03-02 02:49:08.347 062 13224.50 613.82 57149.91 88888.00 2008-03-02 02:49:09.347 062 13224.50 613.20 57149.91 88888.00 2008-03-02 02:49:10.347 062 13224.89 614.07 57150.04 88888.00 2008-03-02 02:49:11.347 062 13224.50 613.45 57149.30 88888.00 2008-03-02 02:49:12.347 062 13225.28 613.94 57149.54 88888.00 2008-03-02 02:49:13.347 062 13224.63 613.70 57150.28 88888.00 2008-03-02 02:49:14.347 062 13225.15 613.70 57150.40 88888.00 2008-03-02 02:49:15.347 062 13225.41 614.81 57149.67 88888.00 2008-03-02 02:49:16.347 062 13225.54 614.56 57149.54 88888.00 2008-03-02 02:49:17.347 062 13225.15 614.31 57150.28 88888.00 2008-03-02 02:49:18.347 062 13225.28 614.93 57150.52 88888.00 2008-03-02 02:49:19.347 062 13225.54 614.07 57149.67 88888.00 2008-03-02 02:49:20.347 062 13225.93 614.31 57150.28 88888.00 2008-03-02 02:49:21.347 062 13225.41 614.81 57149.67 88888.00 2008-03-02 02:49:22.347 062 13225.93 614.07 57149.91 88888.00 2008-03-02 02:49:23.347 062 13225.93 614.56 57149.91 88888.00 2008-03-02 02:49:24.347 062 13226.71 613.94 57150.04 88888.00 2008-03-02 02:49:25.347 062 13226.45 614.19 57149.67 88888.00 2008-03-02 02:49:26.347 062 13225.93 614.56 57150.64 88888.00 2008-03-02 02:49:27.347 062 13226.32 613.57 57150.16 88888.00 2008-03-02 02:49:28.347 062 13225.93 614.69 57150.04 88888.00 2008-03-02 02:49:29.347 062 13226.58 614.44 57149.54 88888.00 2008-03-02 02:49:30.347 062 13225.67 614.19 57149.79 88888.00 2008-03-02 02:49:31.347 062 13226.45 614.19 57150.16 88888.00 2008-03-02 02:49:32.347 062 13226.71 613.70 57150.40 88888.00 2008-03-02 02:49:33.347 062 13226.45 614.07 57150.40 88888.00 2008-03-02 02:49:34.347 062 13226.45 614.44 57149.67 88888.00 2008-03-02 02:49:35.347 062 13226.58 613.82 57149.91 88888.00 2008-03-02 02:49:36.347 062 13227.10 614.69 57149.67 88888.00 2008-03-02 02:49:37.347 062 13226.45 614.69 57149.67 88888.00 2008-03-02 02:49:38.347 062 13226.71 614.31 57149.91 88888.00 2008-03-02 02:49:39.347 062 13227.10 614.56 57149.79 88888.00 2008-03-02 02:49:40.347 062 13226.84 614.81 57149.54 88888.00 2008-03-02 02:49:41.347 062 13227.23 613.94 57149.42 88888.00 2008-03-02 02:49:42.347 062 13227.10 614.56 57149.42 88888.00 2008-03-02 02:49:43.347 062 13226.58 614.93 57149.54 88888.00 2008-03-02 02:49:44.347 062 13227.36 614.93 57149.91 88888.00 2008-03-02 02:49:45.347 062 13227.10 614.56 57150.28 88888.00 2008-03-02 02:49:46.347 062 13227.23 615.31 57149.79 88888.00 2008-03-02 02:49:47.347 062 13227.49 614.69 57149.54 88888.00 2008-03-02 02:49:48.347 062 13227.62 614.93 57150.16 88888.00 2008-03-02 02:49:49.347 062 13227.75 614.69 57150.04 88888.00 2008-03-02 02:49:50.347 062 13227.62 614.93 57150.04 88888.00 2008-03-02 02:49:51.347 062 13228.53 614.93 57149.79 88888.00 2008-03-02 02:49:52.347 062 13228.40 615.18 57149.54 88888.00 2008-03-02 02:49:53.347 062 13227.88 615.06 57150.04 88888.00 2008-03-02 02:49:54.347 062 13228.27 614.56 57149.79 88888.00 2008-03-02 02:49:55.347 062 13228.53 614.93 57149.54 88888.00 2008-03-02 02:49:56.347 062 13228.14 614.81 57149.79 88888.00 2008-03-02 02:49:57.347 062 13227.88 615.06 57150.04 88888.00 2008-03-02 02:49:58.347 062 13228.40 614.69 57149.67 88888.00 2008-03-02 02:49:59.347 062 13228.40 615.06 57149.42 88888.00 2008-03-02 02:50:00.347 062 13228.01 615.43 57150.52 88888.00 2008-03-02 02:50:01.347 062 13227.88 616.17 57150.16 88888.00 2008-03-02 02:50:02.347 062 13227.88 614.81 57150.28 88888.00 2008-03-02 02:50:03.347 062 13228.40 615.18 57149.54 88888.00 2008-03-02 02:50:04.347 062 13228.01 615.43 57149.79 88888.00 2008-03-02 02:50:05.347 062 13227.75 615.43 57149.91 88888.00 2008-03-02 02:50:06.347 062 13228.92 615.31 57149.30 88888.00 2008-03-02 02:50:07.347 062 13227.88 615.80 57149.42 88888.00 2008-03-02 02:50:08.347 062 13228.92 615.55 57148.93 88888.00 2008-03-02 02:50:09.347 062 13227.49 615.68 57150.04 88888.00 2008-03-02 02:50:10.347 062 13228.27 615.18 57150.28 88888.00 2008-03-02 02:50:11.347 062 13228.92 614.93 57149.91 88888.00 2008-03-02 02:50:12.347 062 13228.66 615.43 57150.28 88888.00 2008-03-02 02:50:13.347 062 13228.14 615.18 57149.54 88888.00 2008-03-02 02:50:14.347 062 13228.14 616.05 57149.79 88888.00 2008-03-02 02:50:15.347 062 13228.14 615.55 57150.16 88888.00 2008-03-02 02:50:16.347 062 13228.53 614.56 57149.79 88888.00 2008-03-02 02:50:17.347 062 13228.01 614.69 57150.28 88888.00 2008-03-02 02:50:18.347 062 13228.92 614.93 57149.30 88888.00 2008-03-02 02:50:19.347 062 13229.05 615.68 57150.28 88888.00 2008-03-02 02:50:20.347 062 13229.05 615.68 57150.16 88888.00 2008-03-02 02:50:21.347 062 13229.18 615.18 57149.91 88888.00 2008-03-02 02:50:22.347 062 13228.66 615.31 57150.04 88888.00 2008-03-02 02:50:23.347 062 13229.18 614.93 57150.04 88888.00 2008-03-02 02:50:24.347 062 13229.05 615.31 57150.16 88888.00 2008-03-02 02:50:25.347 062 13229.57 615.31 57150.16 88888.00 2008-03-02 02:50:26.347 062 13228.66 615.31 57149.91 88888.00 2008-03-02 02:50:27.347 062 13229.57 614.93 57149.67 88888.00 2008-03-02 02:50:28.347 062 13229.05 615.68 57149.54 88888.00 2008-03-02 02:50:29.347 062 13229.57 615.31 57150.28 88888.00 2008-03-02 02:50:30.347 062 13229.57 616.05 57149.54 88888.00 2008-03-02 02:50:31.347 062 13229.31 615.31 57150.04 88888.00 2008-03-02 02:50:32.347 062 13229.05 615.18 57149.42 88888.00 2008-03-02 02:50:33.347 062 13229.31 615.55 57149.79 88888.00 2008-03-02 02:50:34.347 062 13229.70 615.31 57150.52 88888.00 2008-03-02 02:50:35.347 062 13229.96 615.55 57149.91 88888.00 2008-03-02 02:50:36.347 062 13229.31 615.31 57150.04 88888.00 2008-03-02 02:50:37.347 062 13229.44 615.31 57150.40 88888.00 2008-03-02 02:50:38.347 062 13229.31 615.18 57149.18 88888.00 2008-03-02 02:50:39.347 062 13230.22 614.93 57149.79 88888.00 2008-03-02 02:50:40.347 062 13229.31 615.43 57150.04 88888.00 2008-03-02 02:50:41.347 062 13229.57 614.69 57150.28 88888.00 2008-03-02 02:50:42.347 062 13230.09 615.55 57149.79 88888.00 2008-03-02 02:50:43.347 062 13229.44 614.56 57149.30 88888.00 2008-03-02 02:50:44.347 062 13230.22 615.06 57149.91 88888.00 2008-03-02 02:50:45.347 062 13229.83 614.81 57149.79 88888.00 2008-03-02 02:50:46.347 062 13229.57 614.93 57150.04 88888.00 2008-03-02 02:50:47.347 062 13229.05 615.31 57149.91 88888.00 2008-03-02 02:50:48.347 062 13229.31 614.31 57149.67 88888.00 2008-03-02 02:50:49.347 062 13230.22 615.31 57149.18 88888.00 2008-03-02 02:50:50.347 062 13229.57 614.81 57149.91 88888.00 2008-03-02 02:50:51.347 062 13229.57 614.31 57148.69 88888.00 2008-03-02 02:50:52.347 062 13229.70 614.93 57149.91 88888.00 2008-03-02 02:50:53.347 062 13229.44 614.19 57149.91 88888.00 2008-03-02 02:50:54.347 062 13229.83 614.31 57149.30 88888.00 2008-03-02 02:50:55.347 062 13229.31 615.18 57149.18 88888.00 2008-03-02 02:50:56.347 062 13229.57 615.06 57149.79 88888.00 2008-03-02 02:50:57.347 062 13229.70 615.31 57148.93 88888.00 2008-03-02 02:50:58.347 062 13229.18 614.56 57149.18 88888.00 2008-03-02 02:50:59.347 062 13229.44 614.93 57149.67 88888.00 2008-03-02 02:51:00.347 062 13229.70 614.56 57149.05 88888.00 2008-03-02 02:51:01.347 062 13229.83 614.93 57149.05 88888.00 2008-03-02 02:51:02.347 062 13229.70 614.69 57148.57 88888.00 2008-03-02 02:51:03.347 062 13229.70 614.69 57149.05 88888.00 2008-03-02 02:51:04.347 062 13229.83 614.81 57148.93 88888.00 2008-03-02 02:51:05.347 062 13229.31 613.94 57149.30 88888.00 2008-03-02 02:51:06.347 062 13229.18 614.93 57149.67 88888.00 2008-03-02 02:51:07.347 062 13229.70 614.07 57149.42 88888.00 2008-03-02 02:51:08.347 062 13229.31 614.69 57149.54 88888.00 2008-03-02 02:51:09.347 062 13228.79 613.94 57149.79 88888.00 2008-03-02 02:51:10.347 062 13229.57 614.81 57149.42 88888.00 2008-03-02 02:51:11.347 062 13228.92 613.45 57148.81 88888.00 2008-03-02 02:51:12.347 062 13229.31 614.56 57149.05 88888.00 2008-03-02 02:51:13.347 062 13229.05 613.94 57148.45 88888.00 2008-03-02 02:51:14.347 062 13229.44 613.32 57148.45 88888.00 2008-03-02 02:51:15.347 062 13229.44 614.56 57148.57 88888.00 2008-03-02 02:51:16.347 062 13229.44 613.94 57148.69 88888.00 2008-03-02 02:51:17.347 062 13228.53 613.94 57148.57 88888.00 2008-03-02 02:51:18.347 062 13229.18 614.07 57148.32 88888.00 2008-03-02 02:51:19.347 062 13229.18 614.07 57149.05 88888.00 2008-03-02 02:51:20.347 062 13229.05 614.44 57149.05 88888.00 2008-03-02 02:51:21.347 062 13229.05 613.57 57148.81 88888.00 2008-03-02 02:51:22.347 062 13229.05 613.57 57148.81 88888.00 2008-03-02 02:51:23.347 062 13228.66 614.19 57148.81 88888.00 2008-03-02 02:51:24.347 062 13228.53 613.08 57148.81 88888.00 2008-03-02 02:51:25.347 062 13228.79 613.70 57148.81 88888.00 2008-03-02 02:51:26.347 062 13228.92 613.82 57148.69 88888.00 2008-03-02 02:51:27.347 062 13229.18 614.07 57149.18 88888.00 2008-03-02 02:51:28.347 062 13228.66 613.45 57148.93 88888.00 2008-03-02 02:51:29.347 062 13228.66 613.94 57148.57 88888.00 2008-03-02 02:51:30.347 062 13228.14 614.07 57148.81 88888.00 2008-03-02 02:51:31.347 062 13228.79 613.20 57148.20 88888.00 2008-03-02 02:51:32.347 062 13228.79 613.82 57148.32 88888.00 2008-03-02 02:51:33.347 062 13228.27 613.82 57148.45 88888.00 2008-03-02 02:51:34.347 062 13228.01 613.20 57148.20 88888.00 2008-03-02 02:51:35.347 062 13227.88 613.57 57147.59 88888.00 2008-03-02 02:51:36.347 062 13228.66 614.19 57148.32 88888.00 2008-03-02 02:51:37.347 062 13228.92 613.82 57147.46 88888.00 2008-03-02 02:51:38.347 062 13228.79 613.45 57147.96 88888.00 2008-03-02 02:51:39.347 062 13228.27 614.19 57148.45 88888.00 2008-03-02 02:51:40.347 062 13228.66 613.70 57148.57 88888.00 2008-03-02 02:51:41.347 062 13228.92 613.94 57147.46 88888.00 2008-03-02 02:51:42.347 062 13228.40 613.70 57147.71 88888.00 2008-03-02 02:51:43.347 062 13228.66 613.57 57147.34 88888.00 2008-03-02 02:51:44.347 062 13228.79 613.20 57147.59 88888.00 2008-03-02 02:51:45.347 062 13228.40 613.32 57147.59 88888.00 2008-03-02 02:51:46.347 062 13228.79 613.20 57147.71 88888.00 2008-03-02 02:51:47.347 062 13227.88 613.70 57148.20 88888.00 2008-03-02 02:51:48.347 062 13228.40 614.31 57147.59 88888.00 2008-03-02 02:51:49.347 062 13229.18 613.57 57147.71 88888.00 2008-03-02 02:51:50.347 062 13228.79 613.57 57147.59 88888.00 2008-03-02 02:51:51.347 062 13227.88 613.82 57148.20 88888.00 2008-03-02 02:51:52.347 062 13229.31 613.32 57147.46 88888.00 2008-03-02 02:51:53.347 062 13228.01 613.82 57147.46 88888.00 2008-03-02 02:51:54.347 062 13228.53 613.82 57147.71 88888.00 2008-03-02 02:51:55.347 062 13229.05 613.94 57147.71 88888.00 2008-03-02 02:51:56.347 062 13228.14 613.82 57147.46 88888.00 2008-03-02 02:51:57.347 062 13228.27 613.70 57147.46 88888.00 2008-03-02 02:51:58.347 062 13228.40 613.70 57147.59 88888.00 2008-03-02 02:51:59.347 062 13228.27 613.32 57147.34 88888.00 2008-03-02 02:52:00.347 062 13228.01 614.07 57147.71 88888.00 2008-03-02 02:52:01.347 062 13228.66 613.57 57147.10 88888.00 2008-03-02 02:52:02.347 062 13228.01 613.70 57147.22 88888.00 2008-03-02 02:52:03.347 062 13227.23 614.07 57146.98 88888.00 2008-03-02 02:52:04.347 062 13228.14 614.07 57147.10 88888.00 2008-03-02 02:52:05.347 062 13228.01 614.07 57147.22 88888.00 2008-03-02 02:52:06.347 062 13227.88 613.82 57146.98 88888.00 2008-03-02 02:52:07.347 062 13227.23 613.82 57147.46 88888.00 2008-03-02 02:52:08.347 062 13228.40 613.57 57147.34 88888.00 2008-03-02 02:52:09.347 062 13227.88 613.82 57146.49 88888.00 2008-03-02 02:52:10.347 062 13227.49 613.32 57147.59 88888.00 2008-03-02 02:52:11.347 062 13228.14 613.94 57147.34 88888.00 2008-03-02 02:52:12.347 062 13228.40 613.32 57146.98 88888.00 2008-03-02 02:52:13.347 062 13228.53 613.45 57146.86 88888.00 2008-03-02 02:52:14.347 062 13228.66 613.82 57147.10 88888.00 2008-03-02 02:52:15.347 062 13228.01 612.83 57146.86 88888.00 2008-03-02 02:52:16.347 062 13228.66 613.70 57147.34 88888.00 2008-03-02 02:52:17.347 062 13228.27 613.94 57147.22 88888.00 2008-03-02 02:52:18.347 062 13228.79 613.70 57147.22 88888.00 2008-03-02 02:52:19.347 062 13228.27 613.70 57146.61 88888.00 2008-03-02 02:52:20.347 062 13228.66 612.95 57146.49 88888.00 2008-03-02 02:52:21.347 062 13228.27 612.83 57147.22 88888.00 2008-03-02 02:52:22.347 062 13228.40 613.82 57147.10 88888.00 2008-03-02 02:52:23.347 062 13228.01 613.45 57146.86 88888.00 2008-03-02 02:52:24.347 062 13228.66 612.95 57146.61 88888.00 2008-03-02 02:52:25.347 062 13228.40 613.32 57147.34 88888.00 2008-03-02 02:52:26.347 062 13228.53 613.57 57147.34 88888.00 2008-03-02 02:52:27.347 062 13228.66 613.94 57146.61 88888.00 2008-03-02 02:52:28.347 062 13228.27 613.45 57146.86 88888.00 2008-03-02 02:52:29.347 062 13228.40 613.08 57146.61 88888.00 2008-03-02 02:52:30.347 062 13228.53 613.45 57146.61 88888.00 2008-03-02 02:52:31.347 062 13228.53 613.70 57146.86 88888.00 2008-03-02 02:52:32.347 062 13229.31 613.32 57146.24 88888.00 2008-03-02 02:52:33.347 062 13228.92 613.70 57146.24 88888.00 2008-03-02 02:52:34.347 062 13228.01 613.57 57147.46 88888.00 2008-03-02 02:52:35.347 062 13228.14 613.57 57146.73 88888.00 2008-03-02 02:52:36.347 062 13229.05 613.82 57146.86 88888.00 2008-03-02 02:52:37.347 062 13228.53 613.20 57146.73 88888.00 2008-03-02 02:52:38.347 062 13228.40 613.20 57146.73 88888.00 2008-03-02 02:52:39.347 062 13228.66 613.08 57147.10 88888.00 2008-03-02 02:52:40.347 062 13228.92 613.57 57146.73 88888.00 2008-03-02 02:52:41.347 062 13228.53 613.32 57147.22 88888.00 2008-03-02 02:52:42.347 062 13228.53 613.45 57146.86 88888.00 2008-03-02 02:52:43.347 062 13228.66 613.45 57145.75 88888.00 2008-03-02 02:52:44.347 062 13228.79 613.08 57146.37 88888.00 2008-03-02 02:52:45.347 062 13228.53 612.46 57146.73 88888.00 2008-03-02 02:52:46.347 062 13229.05 613.08 57146.49 88888.00 2008-03-02 02:52:47.347 062 13228.66 612.95 57146.37 88888.00 2008-03-02 02:52:48.347 062 13228.66 613.08 57146.86 88888.00 2008-03-02 02:52:49.347 062 13229.31 613.08 57146.49 88888.00 2008-03-02 02:52:50.347 062 13229.05 612.83 57146.12 88888.00 2008-03-02 02:52:51.347 062 13228.92 612.95 57146.49 88888.00 2008-03-02 02:52:52.347 062 13229.44 612.83 57146.73 88888.00 2008-03-02 02:52:53.347 062 13229.44 612.58 57146.98 88888.00 2008-03-02 02:52:54.347 062 13229.31 611.84 57146.49 88888.00 2008-03-02 02:52:55.347 062 13228.79 612.33 57147.22 88888.00 2008-03-02 02:52:56.347 062 13228.92 612.58 57146.86 88888.00 2008-03-02 02:52:57.347 062 13229.05 613.20 57146.49 88888.00 2008-03-02 02:52:58.347 062 13228.79 612.33 57146.61 88888.00 2008-03-02 02:52:59.347 062 13228.92 612.70 57147.10 88888.00 2008-03-02 02:53:00.347 062 13228.40 612.09 57145.88 88888.00 2008-03-02 02:53:01.347 062 13229.18 612.70 57146.49 88888.00 2008-03-02 02:53:02.347 062 13229.31 612.95 57146.49 88888.00 2008-03-02 02:53:03.347 062 13229.57 612.83 57146.00 88888.00 2008-03-02 02:53:04.347 062 13229.05 612.70 57146.73 88888.00 2008-03-02 02:53:05.347 062 13229.05 612.46 57146.61 88888.00 2008-03-02 02:53:06.347 062 13228.66 612.33 57146.61 88888.00 2008-03-02 02:53:07.347 062 13229.31 612.58 57146.73 88888.00 2008-03-02 02:53:08.347 062 13229.57 611.71 57145.51 88888.00 2008-03-02 02:53:09.347 062 13229.70 612.46 57146.61 88888.00 2008-03-02 02:53:10.347 062 13229.31 611.71 57146.73 88888.00 2008-03-02 02:53:11.347 062 13229.83 612.21 57146.73 88888.00 2008-03-02 02:53:12.347 062 13230.48 611.47 57146.37 88888.00 2008-03-02 02:53:13.347 062 13230.22 612.09 57146.73 88888.00 2008-03-02 02:53:14.347 062 13230.48 612.09 57146.61 88888.00 2008-03-02 02:53:15.347 062 13230.74 612.09 57146.86 88888.00 2008-03-02 02:53:16.347 062 13230.09 611.71 57146.73 88888.00 2008-03-02 02:53:17.347 062 13230.35 612.33 57146.61 88888.00 2008-03-02 02:53:18.347 062 13230.48 612.46 57146.61 88888.00 2008-03-02 02:53:19.347 062 13230.35 611.47 57146.73 88888.00 2008-03-02 02:53:20.347 062 13230.09 612.33 57146.37 88888.00 2008-03-02 02:53:21.347 062 13230.74 611.84 57146.49 88888.00 2008-03-02 02:53:22.347 062 13230.74 611.84 57146.86 88888.00 2008-03-02 02:53:23.347 062 13230.09 611.71 57146.73 88888.00 2008-03-02 02:53:24.347 062 13230.48 612.21 57146.49 88888.00 2008-03-02 02:53:25.347 062 13231.26 612.83 57147.22 88888.00 2008-03-02 02:53:26.347 062 13230.35 611.84 57146.86 88888.00 2008-03-02 02:53:27.347 062 13229.70 611.47 57146.61 88888.00 2008-03-02 02:53:28.347 062 13229.70 612.21 57146.49 88888.00 2008-03-02 02:53:29.347 062 13229.83 612.21 57146.12 88888.00 2008-03-02 02:53:30.347 062 13229.57 611.09 57146.37 88888.00 2008-03-02 02:53:31.347 062 13230.74 611.59 57145.75 88888.00 2008-03-02 02:53:32.347 062 13229.57 610.72 57146.12 88888.00 2008-03-02 02:53:33.347 062 13229.44 611.09 57146.73 88888.00 2008-03-02 02:53:34.347 062 13229.83 611.59 57146.37 88888.00 2008-03-02 02:53:35.347 062 13229.31 611.09 57146.37 88888.00 2008-03-02 02:53:36.347 062 13229.31 610.97 57146.61 88888.00 2008-03-02 02:53:37.347 062 13229.05 611.71 57147.10 88888.00 2008-03-02 02:53:38.347 062 13228.66 611.59 57146.00 88888.00 2008-03-02 02:53:39.347 062 13229.31 610.97 57145.75 88888.00 2008-03-02 02:53:40.347 062 13228.66 611.09 57146.73 88888.00 2008-03-02 02:53:41.347 062 13228.79 611.22 57146.37 88888.00 2008-03-02 02:53:42.347 062 13228.79 611.34 57146.12 88888.00 2008-03-02 02:53:43.347 062 13228.01 612.09 57146.24 88888.00 2008-03-02 02:53:44.347 062 13228.40 612.21 57146.37 88888.00 2008-03-02 02:53:45.347 062 13228.53 612.33 57146.49 88888.00 2008-03-02 02:53:46.347 062 13227.49 611.96 57146.24 88888.00 2008-03-02 02:53:47.347 062 13227.49 612.21 57145.88 88888.00 2008-03-02 02:53:48.347 062 13227.75 612.46 57145.39 88888.00 2008-03-02 02:53:49.347 062 13227.23 612.58 57145.88 88888.00 2008-03-02 02:53:50.347 062 13228.01 612.21 57145.88 88888.00 2008-03-02 02:53:51.347 062 13227.75 612.33 57145.75 88888.00 2008-03-02 02:53:52.347 062 13227.23 611.71 57146.00 88888.00 2008-03-02 02:53:53.347 062 13227.36 611.71 57145.63 88888.00 2008-03-02 02:53:54.347 062 13227.36 612.21 57146.12 88888.00 2008-03-02 02:53:55.347 062 13226.84 612.33 57145.51 88888.00 2008-03-02 02:53:56.347 062 13227.23 611.71 57144.78 88888.00 2008-03-02 02:53:57.347 062 13226.71 612.33 57145.27 88888.00 2008-03-02 02:53:58.347 062 13228.14 612.58 57145.27 88888.00 2008-03-02 02:53:59.347 062 13227.62 612.33 57145.51 88888.00 2008-03-02 02:54:00.347 062 13228.01 612.58 57145.27 88888.00 2008-03-02 02:54:01.347 062 13227.36 611.84 57145.51 88888.00 2008-03-02 02:54:02.347 062 13227.62 611.96 57145.27 88888.00 2008-03-02 02:54:03.347 062 13227.88 612.33 57145.14 88888.00 2008-03-02 02:54:04.347 062 13228.01 611.34 57145.63 88888.00 2008-03-02 02:54:05.347 062 13228.27 612.09 57146.12 88888.00 2008-03-02 02:54:06.347 062 13228.01 611.71 57145.51 88888.00 2008-03-02 02:54:07.347 062 13228.14 612.09 57145.14 88888.00 2008-03-02 02:54:08.347 062 13228.66 612.33 57145.39 88888.00 2008-03-02 02:54:09.347 062 13228.53 612.09 57145.88 88888.00 2008-03-02 02:54:10.347 062 13229.31 612.09 57145.63 88888.00 2008-03-02 02:54:11.347 062 13229.05 612.33 57145.63 88888.00 2008-03-02 02:54:12.347 062 13229.96 611.71 57145.14 88888.00 2008-03-02 02:54:13.347 062 13229.57 611.71 57145.39 88888.00 2008-03-02 02:54:14.347 062 13229.96 611.84 57146.00 88888.00 2008-03-02 02:54:15.347 062 13229.83 612.09 57146.24 88888.00 2008-03-02 02:54:16.347 062 13230.22 611.84 57145.51 88888.00 2008-03-02 02:54:17.347 062 13229.96 611.84 57145.14 88888.00 2008-03-02 02:54:18.347 062 13230.22 611.22 57145.39 88888.00 2008-03-02 02:54:19.347 062 13230.48 611.34 57145.51 88888.00 2008-03-02 02:54:20.347 062 13230.22 611.84 57146.73 88888.00 2008-03-02 02:54:21.347 062 13230.87 612.21 57145.88 88888.00 2008-03-02 02:54:22.347 062 13230.48 611.34 57145.88 88888.00 2008-03-02 02:54:23.347 062 13230.87 611.71 57145.88 88888.00 2008-03-02 02:54:24.347 062 13231.26 611.84 57145.39 88888.00 2008-03-02 02:54:25.347 062 13231.65 611.59 57146.00 88888.00 2008-03-02 02:54:26.347 062 13231.52 611.09 57146.24 88888.00 2008-03-02 02:54:27.347 062 13231.91 611.71 57145.75 88888.00 2008-03-02 02:54:28.347 062 13231.65 611.84 57146.37 88888.00 2008-03-02 02:54:29.347 062 13232.30 611.59 57146.37 88888.00 2008-03-02 02:54:30.347 062 13232.95 611.71 57145.75 88888.00 2008-03-02 02:54:31.347 062 13232.30 611.34 57146.37 88888.00 2008-03-02 02:54:32.347 062 13233.08 610.97 57146.12 88888.00 2008-03-02 02:54:33.347 062 13232.56 610.85 57145.75 88888.00 2008-03-02 02:54:34.347 062 13232.95 610.48 57146.73 88888.00 2008-03-02 02:54:35.347 062 13233.99 610.85 57146.37 88888.00 2008-03-02 02:54:36.347 062 13233.47 610.72 57145.75 88888.00 2008-03-02 02:54:37.347 062 13233.47 610.97 57146.12 88888.00 2008-03-02 02:54:38.347 062 13233.34 610.10 57145.88 88888.00 2008-03-02 02:54:39.347 062 13233.60 610.10 57146.49 88888.00 2008-03-02 02:54:40.347 062 13233.60 610.48 57145.88 88888.00 2008-03-02 02:54:41.347 062 13233.73 610.35 57146.24 88888.00 2008-03-02 02:54:42.346 062 13233.99 610.35 57146.98 88888.00 2008-03-02 02:54:43.346 062 13234.38 610.35 57146.61 88888.00 2008-03-02 02:54:44.346 062 13233.60 610.35 57146.98 88888.00 2008-03-02 02:54:45.346 062 13233.47 610.10 57146.49 88888.00 2008-03-02 02:54:46.346 062 13233.86 609.61 57147.10 88888.00 2008-03-02 02:54:47.346 062 13233.73 610.23 57146.98 88888.00 2008-03-02 02:54:48.346 062 13233.86 609.98 57146.49 88888.00 2008-03-02 02:54:49.346 062 13233.73 610.60 57146.61 88888.00 2008-03-02 02:54:50.346 062 13233.34 609.73 57146.49 88888.00 2008-03-02 02:54:51.346 062 13233.34 610.60 57146.00 88888.00 2008-03-02 02:54:52.346 062 13233.86 609.61 57146.37 88888.00 2008-03-02 02:54:53.346 062 13233.47 609.86 57147.22 88888.00 2008-03-02 02:54:54.346 062 13233.60 609.36 57146.98 88888.00 2008-03-02 02:54:55.346 062 13233.86 609.73 57145.75 88888.00 2008-03-02 02:54:56.346 062 13233.08 609.86 57146.73 88888.00 2008-03-02 02:54:57.346 062 13233.47 609.36 57145.88 88888.00 2008-03-02 02:54:58.346 062 13233.21 609.86 57146.49 88888.00 2008-03-02 02:54:59.346 062 13233.73 609.61 57146.61 88888.00 2008-03-02 02:55:00.346 062 13233.60 609.11 57146.61 88888.00 2008-03-02 02:55:01.346 062 13233.47 609.73 57146.12 88888.00 2008-03-02 02:55:02.346 062 13233.47 609.86 57146.86 88888.00 2008-03-02 02:55:03.346 062 13233.34 609.36 57146.86 88888.00 2008-03-02 02:55:04.346 062 13233.08 608.87 57146.12 88888.00 2008-03-02 02:55:05.346 062 13233.21 608.87 57146.12 88888.00 2008-03-02 02:55:06.346 062 13233.86 609.48 57146.49 88888.00 2008-03-02 02:55:07.346 062 13233.21 609.11 57146.24 88888.00 2008-03-02 02:55:08.346 062 13232.69 608.99 57146.61 88888.00 2008-03-02 02:55:09.346 062 13233.47 608.74 57146.86 88888.00 2008-03-02 02:55:10.346 062 13232.95 608.99 57146.73 88888.00 2008-03-02 02:55:11.346 062 13233.08 609.11 57146.37 88888.00 2008-03-02 02:55:12.346 062 13233.86 608.12 57146.24 88888.00 2008-03-02 02:55:13.346 062 13232.95 609.11 57146.49 88888.00 2008-03-02 02:55:14.346 062 13232.95 608.37 57146.98 88888.00 2008-03-02 02:55:15.346 062 13232.69 608.12 57146.37 88888.00 2008-03-02 02:55:16.346 062 13233.08 608.37 57146.98 88888.00 2008-03-02 02:55:17.346 062 13232.69 607.87 57146.98 88888.00 2008-03-02 02:55:18.346 062 13232.56 607.87 57146.86 88888.00 2008-03-02 02:55:19.346 062 13232.69 608.49 57146.00 88888.00 2008-03-02 02:55:20.346 062 13232.82 608.25 57146.61 88888.00 2008-03-02 02:55:21.346 062 13232.43 608.00 57146.37 88888.00 2008-03-02 02:55:22.346 062 13232.56 607.87 57146.12 88888.00 2008-03-02 02:55:23.346 062 13232.56 608.00 57146.00 88888.00 2008-03-02 02:55:24.346 062 13232.82 607.75 57146.37 88888.00 2008-03-02 02:55:25.346 062 13232.69 607.87 57145.88 88888.00 2008-03-02 02:55:26.346 062 13231.91 608.12 57146.00 88888.00 2008-03-02 02:55:27.346 062 13232.17 608.00 57145.39 88888.00 2008-03-02 02:55:28.346 062 13232.56 607.63 57145.39 88888.00 2008-03-02 02:55:29.346 062 13232.17 607.13 57146.12 88888.00 2008-03-02 02:55:30.346 062 13231.65 607.75 57146.00 88888.00 2008-03-02 02:55:31.346 062 13232.17 607.13 57146.00 88888.00 2008-03-02 02:55:32.346 062 13231.39 607.26 57145.75 88888.00 2008-03-02 02:55:33.346 062 13231.65 607.50 57146.24 88888.00 2008-03-02 02:55:34.346 062 13231.52 607.87 57145.63 88888.00 2008-03-02 02:55:35.346 062 13231.13 607.87 57145.75 88888.00 2008-03-02 02:55:36.346 062 13231.65 607.75 57146.37 88888.00 2008-03-02 02:55:37.346 062 13230.74 607.75 57145.75 88888.00 2008-03-02 02:55:38.346 062 13230.87 607.75 57145.88 88888.00 2008-03-02 02:55:39.346 062 13230.48 607.50 57145.51 88888.00 2008-03-02 02:55:40.346 062 13230.22 607.63 57145.88 88888.00 2008-03-02 02:55:41.346 062 13230.35 606.76 57145.88 88888.00 2008-03-02 02:55:42.346 062 13230.22 607.13 57146.00 88888.00 2008-03-02 02:55:43.346 062 13230.61 606.39 57146.12 88888.00 2008-03-02 02:55:44.346 062 13230.35 606.88 57145.75 88888.00 2008-03-02 02:55:45.346 062 13230.35 606.76 57145.51 88888.00 2008-03-02 02:55:46.346 062 13229.44 606.76 57145.88 88888.00 2008-03-02 02:55:47.346 062 13229.96 606.51 57145.39 88888.00 2008-03-02 02:55:48.346 062 13229.83 606.39 57145.51 88888.00 2008-03-02 02:55:49.346 062 13228.92 606.76 57145.51 88888.00 2008-03-02 02:55:50.346 062 13229.18 606.51 57144.65 88888.00 2008-03-02 02:55:51.346 062 13228.66 606.39 57145.75 88888.00 2008-03-02 02:55:52.346 062 13229.70 606.39 57145.27 88888.00 2008-03-02 02:55:53.346 062 13229.57 606.51 57145.63 88888.00 2008-03-02 02:55:54.346 062 13228.79 606.88 57145.63 88888.00 2008-03-02 02:55:55.346 062 13228.92 606.26 57145.02 88888.00 2008-03-02 02:55:56.346 062 13228.79 606.26 57145.02 88888.00 2008-03-02 02:55:57.346 062 13228.14 605.77 57145.27 88888.00 2008-03-02 02:55:58.346 062 13227.88 606.26 57144.78 88888.00 2008-03-02 02:55:59.346 062 13228.40 606.26 57145.39 88888.00 2008-03-02 02:56:00.346 062 13228.01 605.65 57144.90 88888.00 2008-03-02 02:56:01.346 062 13227.88 606.51 57144.90 88888.00 2008-03-02 02:56:02.346 062 13228.53 606.26 57145.39 88888.00 2008-03-02 02:56:03.346 062 13227.62 606.26 57145.27 88888.00 2008-03-02 02:56:04.346 062 13227.36 606.02 57145.14 88888.00 2008-03-02 02:56:05.346 062 13227.62 606.14 57144.90 88888.00 2008-03-02 02:56:06.346 062 13227.88 606.26 57144.53 88888.00 2008-03-02 02:56:07.346 062 13227.88 606.02 57145.14 88888.00 2008-03-02 02:56:08.346 062 13227.75 605.89 57144.65 88888.00 2008-03-02 02:56:09.346 062 13228.01 606.51 57145.27 88888.00 2008-03-02 02:56:10.346 062 13228.92 606.51 57144.53 88888.00 2008-03-02 02:56:11.346 062 13228.01 606.76 57144.04 88888.00 2008-03-02 02:56:12.346 062 13228.27 606.39 57144.65 88888.00 2008-03-02 02:56:13.346 062 13228.53 606.14 57144.78 88888.00 2008-03-02 02:56:14.346 062 13227.75 606.26 57144.78 88888.00 2008-03-02 02:56:15.346 062 13228.40 606.02 57144.04 88888.00 2008-03-02 02:56:16.346 062 13227.36 606.39 57144.78 88888.00 2008-03-02 02:56:17.346 062 13227.75 606.51 57144.65 88888.00 2008-03-02 02:56:18.346 062 13227.75 606.26 57144.16 88888.00 2008-03-02 02:56:19.346 062 13228.40 606.26 57144.41 88888.00 2008-03-02 02:56:20.346 062 13228.01 606.39 57144.65 88888.00 2008-03-02 02:56:21.346 062 13228.14 606.64 57144.65 88888.00 2008-03-02 02:56:22.346 062 13227.88 605.52 57144.41 88888.00 2008-03-02 02:56:23.346 062 13228.14 606.51 57144.04 88888.00 2008-03-02 02:56:24.346 062 13228.40 606.88 57144.65 88888.00 2008-03-02 02:56:25.346 062 13228.40 606.64 57144.29 88888.00 2008-03-02 02:56:26.346 062 13228.14 606.39 57144.78 88888.00 2008-03-02 02:56:27.346 062 13228.66 606.14 57144.04 88888.00 2008-03-02 02:56:28.346 062 13228.14 606.39 57144.53 88888.00 2008-03-02 02:56:29.346 062 13228.27 606.26 57144.53 88888.00 2008-03-02 02:56:30.346 062 13228.53 607.38 57144.65 88888.00 2008-03-02 02:56:31.346 062 13228.40 605.89 57144.65 88888.00 2008-03-02 02:56:32.346 062 13228.53 606.51 57144.78 88888.00 2008-03-02 02:56:33.346 062 13228.40 606.26 57144.41 88888.00 2008-03-02 02:56:34.346 062 13228.79 606.51 57144.65 88888.00 2008-03-02 02:56:35.346 062 13228.53 606.26 57144.29 88888.00 2008-03-02 02:56:36.346 062 13228.53 606.51 57144.41 88888.00 2008-03-02 02:56:37.346 062 13229.05 606.51 57144.78 88888.00 2008-03-02 02:56:38.346 062 13228.40 606.51 57145.02 88888.00 2008-03-02 02:56:39.346 062 13228.92 606.64 57144.53 88888.00 2008-03-02 02:56:40.346 062 13228.53 606.76 57145.14 88888.00 2008-03-02 02:56:41.346 062 13229.57 606.88 57144.16 88888.00 2008-03-02 02:56:42.346 062 13228.66 607.26 57144.78 88888.00 2008-03-02 02:56:43.346 062 13228.92 606.51 57145.39 88888.00 2008-03-02 02:56:44.346 062 13228.79 606.64 57144.78 88888.00 2008-03-02 02:56:45.346 062 13228.40 607.50 57144.53 88888.00 2008-03-02 02:56:46.346 062 13229.05 607.01 57144.90 88888.00 2008-03-02 02:56:47.346 062 13229.31 607.26 57145.39 88888.00 2008-03-02 02:56:48.346 062 13229.05 607.38 57144.53 88888.00 2008-03-02 02:56:49.346 062 13229.31 607.13 57144.78 88888.00 2008-03-02 02:56:50.346 062 13229.96 608.00 57145.27 88888.00 2008-03-02 02:56:51.346 062 13229.31 607.87 57145.75 88888.00 2008-03-02 02:56:52.346 062 13229.05 607.26 57145.51 88888.00 2008-03-02 02:56:53.346 062 13230.22 607.87 57146.24 88888.00 2008-03-02 02:56:54.346 062 13229.31 608.00 57145.14 88888.00 2008-03-02 02:56:55.346 062 13229.83 607.50 57145.63 88888.00 2008-03-02 02:56:56.346 062 13229.44 608.00 57146.00 88888.00 2008-03-02 02:56:57.346 062 13229.83 608.37 57144.90 88888.00 2008-03-02 02:56:58.346 062 13229.31 608.12 57144.90 88888.00 2008-03-02 02:56:59.346 062 13229.57 608.37 57145.63 88888.00 2008-03-02 02:57:00.346 062 13229.31 608.12 57145.51 88888.00 2008-03-02 02:57:01.346 062 13229.83 607.26 57145.88 88888.00 2008-03-02 02:57:02.346 062 13230.22 608.00 57145.75 88888.00 2008-03-02 02:57:03.346 062 13229.31 608.49 57145.88 88888.00 2008-03-02 02:57:04.346 062 13229.96 608.25 57146.49 88888.00 2008-03-02 02:57:05.346 062 13230.09 608.37 57146.24 88888.00 2008-03-02 02:57:06.346 062 13230.09 608.49 57145.63 88888.00 2008-03-02 02:57:07.346 062 13230.35 608.49 57145.63 88888.00 2008-03-02 02:57:08.346 062 13229.83 608.37 57146.37 88888.00 2008-03-02 02:57:09.346 062 13230.22 608.25 57146.00 88888.00 2008-03-02 02:57:10.346 062 13230.22 608.74 57146.24 88888.00 2008-03-02 02:57:11.346 062 13231.13 608.49 57145.88 88888.00 2008-03-02 02:57:12.346 062 13230.48 608.00 57146.73 88888.00 2008-03-02 02:57:13.346 062 13230.09 608.37 57146.12 88888.00 2008-03-02 02:57:14.346 062 13231.13 608.62 57146.12 88888.00 2008-03-02 02:57:15.346 062 13231.26 608.87 57146.86 88888.00 2008-03-02 02:57:16.346 062 13231.13 608.99 57146.00 88888.00 2008-03-02 02:57:17.346 062 13231.52 609.11 57146.24 88888.00 2008-03-02 02:57:18.346 062 13230.48 609.24 57146.24 88888.00 2008-03-02 02:57:19.346 062 13231.13 608.87 57146.24 88888.00 2008-03-02 02:57:20.346 062 13230.74 608.87 57146.86 88888.00 2008-03-02 02:57:21.346 062 13230.48 609.36 57146.61 88888.00 2008-03-02 02:57:22.346 062 13231.00 609.24 57146.49 88888.00 2008-03-02 02:57:23.346 062 13231.52 609.48 57146.24 88888.00 2008-03-02 02:57:24.346 062 13230.87 609.61 57146.86 88888.00 2008-03-02 02:57:25.346 062 13231.00 609.61 57146.73 88888.00 2008-03-02 02:57:26.346 062 13230.22 609.11 57146.73 88888.00 2008-03-02 02:57:27.346 062 13231.39 609.24 57146.12 88888.00 2008-03-02 02:57:28.346 062 13231.65 610.35 57146.61 88888.00 2008-03-02 02:57:29.346 062 13231.39 609.48 57147.22 88888.00 2008-03-02 02:57:30.346 062 13231.26 609.86 57146.61 88888.00 2008-03-02 02:57:31.346 062 13231.26 608.99 57146.61 88888.00 2008-03-02 02:57:32.346 062 13231.13 608.99 57146.12 88888.00 2008-03-02 02:57:33.346 062 13231.52 609.98 57146.98 88888.00 2008-03-02 02:57:34.346 062 13231.39 609.48 57146.73 88888.00 2008-03-02 02:57:35.346 062 13232.04 609.86 57146.49 88888.00 2008-03-02 02:57:36.346 062 13231.26 609.73 57146.61 88888.00 2008-03-02 02:57:37.346 062 13231.65 609.48 57146.24 88888.00 2008-03-02 02:57:38.346 062 13231.52 610.35 57146.73 88888.00 2008-03-02 02:57:39.346 062 13231.00 610.10 57146.61 88888.00 2008-03-02 02:57:40.346 062 13231.39 609.86 57146.37 88888.00 2008-03-02 02:57:41.346 062 13231.91 610.48 57146.61 88888.00 2008-03-02 02:57:42.346 062 13231.52 610.23 57146.86 88888.00 2008-03-02 02:57:43.346 062 13231.26 610.48 57146.49 88888.00 2008-03-02 02:57:44.346 062 13231.52 610.48 57146.73 88888.00 2008-03-02 02:57:45.346 062 13231.26 610.60 57146.49 88888.00 2008-03-02 02:57:46.346 062 13231.78 610.60 57146.24 88888.00 2008-03-02 02:57:47.346 062 13231.78 610.35 57146.86 88888.00 2008-03-02 02:57:48.346 062 13231.65 609.98 57146.49 88888.00 2008-03-02 02:57:49.346 062 13231.78 610.72 57146.37 88888.00 2008-03-02 02:57:50.346 062 13231.52 611.22 57146.61 88888.00 2008-03-02 02:57:51.346 062 13231.13 610.97 57146.86 88888.00 2008-03-02 02:57:52.346 062 13231.78 610.23 57146.61 88888.00 2008-03-02 02:57:53.346 062 13230.87 610.23 57146.61 88888.00 2008-03-02 02:57:54.346 062 13231.13 611.09 57146.73 88888.00 2008-03-02 02:57:55.346 062 13231.65 610.60 57146.73 88888.00 2008-03-02 02:57:56.346 062 13232.30 610.85 57146.49 88888.00 2008-03-02 02:57:57.346 062 13231.91 609.48 57146.24 88888.00 2008-03-02 02:57:58.346 062 13232.17 610.35 57147.10 88888.00 2008-03-02 02:57:59.346 062 13232.04 610.60 57147.22 88888.00 2008-03-02 02:58:00.346 062 13231.26 610.10 57146.49 88888.00 2008-03-02 02:58:01.346 062 13232.43 609.86 57147.22 88888.00 2008-03-02 02:58:02.346 062 13232.43 610.35 57146.12 88888.00 2008-03-02 02:58:03.346 062 13232.30 609.98 57146.61 88888.00 2008-03-02 02:58:04.346 062 13231.65 609.24 57146.24 88888.00 2008-03-02 02:58:05.346 062 13231.65 609.48 57146.86 88888.00 2008-03-02 02:58:06.346 062 13231.78 609.24 57147.22 88888.00 2008-03-02 02:58:07.346 062 13231.52 609.98 57146.61 88888.00 2008-03-02 02:58:08.346 062 13231.39 610.35 57146.98 88888.00 2008-03-02 02:58:09.346 062 13231.39 609.98 57146.49 88888.00 2008-03-02 02:58:10.346 062 13232.30 610.48 57146.73 88888.00 2008-03-02 02:58:11.346 062 13232.04 610.35 57146.61 88888.00 2008-03-02 02:58:12.346 062 13231.65 610.72 57146.37 88888.00 2008-03-02 02:58:13.346 062 13232.04 610.48 57146.73 88888.00 2008-03-02 02:58:14.346 062 13232.69 609.86 57146.61 88888.00 2008-03-02 02:58:15.346 062 13231.52 609.24 57146.86 88888.00 2008-03-02 02:58:16.346 062 13232.30 609.86 57146.98 88888.00 2008-03-02 02:58:17.346 062 13231.91 608.99 57147.34 88888.00 2008-03-02 02:58:18.346 062 13231.91 609.61 57146.86 88888.00 2008-03-02 02:58:19.346 062 13231.65 609.11 57146.73 88888.00 2008-03-02 02:58:20.346 062 13232.43 608.87 57146.12 88888.00 2008-03-02 02:58:21.346 062 13232.43 608.62 57146.98 88888.00 2008-03-02 02:58:22.346 062 13232.95 608.49 57146.61 88888.00 2008-03-02 02:58:23.346 062 13232.43 608.49 57146.12 88888.00 2008-03-02 02:58:24.346 062 13233.34 608.37 57146.49 88888.00 2008-03-02 02:58:25.346 062 13233.21 607.87 57146.49 88888.00 2008-03-02 02:58:26.346 062 13233.21 607.75 57146.37 88888.00 2008-03-02 02:58:27.346 062 13233.86 608.49 57146.24 88888.00 2008-03-02 02:58:28.346 062 13232.69 608.12 57146.49 88888.00 2008-03-02 02:58:29.346 062 13233.47 607.50 57146.37 88888.00 2008-03-02 02:58:30.346 062 13233.21 607.26 57146.12 88888.00 2008-03-02 02:58:31.346 062 13232.95 607.63 57146.73 88888.00 2008-03-02 02:58:32.346 062 13233.60 607.87 57146.73 88888.00 2008-03-02 02:58:33.346 062 13233.08 608.00 57146.37 88888.00 2008-03-02 02:58:34.346 062 13233.99 607.50 57146.00 88888.00 2008-03-02 02:58:35.346 062 13232.82 606.88 57146.61 88888.00 2008-03-02 02:58:36.346 062 13233.86 607.01 57146.73 88888.00 2008-03-02 02:58:37.346 062 13232.82 606.76 57146.49 88888.00 2008-03-02 02:58:38.346 062 13232.43 607.38 57146.86 88888.00 2008-03-02 02:58:39.346 062 13232.56 607.13 57146.61 88888.00 2008-03-02 02:58:40.346 062 13232.30 607.01 57146.49 88888.00 2008-03-02 02:58:41.346 062 13231.13 606.88 57146.61 88888.00 2008-03-02 02:58:42.346 062 13232.69 607.26 57146.86 88888.00 2008-03-02 02:58:43.346 062 13231.13 607.38 57146.86 88888.00 2008-03-02 02:58:44.346 062 13231.39 607.13 57146.12 88888.00 2008-03-02 02:58:45.346 062 13231.52 607.01 57146.37 88888.00 2008-03-02 02:58:46.346 062 13230.61 606.76 57146.37 88888.00 2008-03-02 02:58:47.346 062 13231.00 606.64 57146.12 88888.00 2008-03-02 02:58:48.346 062 13230.48 607.13 57146.49 88888.00 2008-03-02 02:58:49.346 062 13230.48 607.63 57146.12 88888.00 2008-03-02 02:58:50.346 062 13230.22 607.26 57146.61 88888.00 2008-03-02 02:58:51.346 062 13230.35 606.88 57146.61 88888.00 2008-03-02 02:58:52.346 062 13229.83 607.50 57146.24 88888.00 2008-03-02 02:58:53.346 062 13230.09 607.38 57146.49 88888.00 2008-03-02 02:58:54.346 062 13229.44 606.14 57146.12 88888.00 2008-03-02 02:58:55.346 062 13229.44 607.01 57146.12 88888.00 2008-03-02 02:58:56.346 062 13230.09 606.02 57146.37 88888.00 2008-03-02 02:58:57.346 062 13230.35 606.26 57146.00 88888.00 2008-03-02 02:58:58.346 062 13229.70 606.64 57145.88 88888.00 2008-03-02 02:58:59.346 062 13229.31 606.51 57145.88 88888.00 2008-03-02 02:59:00.346 062 13229.44 606.39 57145.75 88888.00 2008-03-02 02:59:01.346 062 13230.35 606.88 57146.00 88888.00 2008-03-02 02:59:02.346 062 13229.83 607.13 57146.12 88888.00 2008-03-02 02:59:03.346 062 13229.44 606.64 57146.24 88888.00 2008-03-02 02:59:04.346 062 13229.05 606.88 57145.75 88888.00 2008-03-02 02:59:05.346 062 13229.31 606.26 57145.75 88888.00 2008-03-02 02:59:06.346 062 13229.57 606.64 57145.63 88888.00 2008-03-02 02:59:07.346 062 13228.53 607.87 57146.00 88888.00 2008-03-02 02:59:08.346 062 13228.66 606.88 57145.63 88888.00 2008-03-02 02:59:09.346 062 13227.88 607.13 57145.88 88888.00 2008-03-02 02:59:10.346 062 13228.53 607.75 57145.88 88888.00 2008-03-02 02:59:11.346 062 13227.88 607.63 57145.88 88888.00 2008-03-02 02:59:12.346 062 13228.79 608.12 57145.14 88888.00 2008-03-02 02:59:13.346 062 13228.27 607.38 57145.39 88888.00 2008-03-02 02:59:14.346 062 13228.27 607.87 57145.51 88888.00 2008-03-02 02:59:15.346 062 13227.88 608.00 57145.51 88888.00 2008-03-02 02:59:16.346 062 13228.40 608.12 57145.63 88888.00 2008-03-02 02:59:17.346 062 13228.01 608.99 57145.27 88888.00 2008-03-02 02:59:18.346 062 13227.88 608.74 57145.63 88888.00 2008-03-02 02:59:19.346 062 13227.62 608.62 57144.78 88888.00 2008-03-02 02:59:20.346 062 13227.10 608.87 57145.39 88888.00 2008-03-02 02:59:21.346 062 13227.49 609.36 57145.27 88888.00 2008-03-02 02:59:22.346 062 13227.49 609.11 57144.90 88888.00 2008-03-02 02:59:23.346 062 13227.23 609.36 57145.02 88888.00 2008-03-02 02:59:24.346 062 13227.88 609.86 57145.02 88888.00 2008-03-02 02:59:25.346 062 13227.36 609.11 57145.02 88888.00 2008-03-02 02:59:26.346 062 13228.27 609.73 57144.90 88888.00 2008-03-02 02:59:27.346 062 13228.14 609.61 57145.14 88888.00 2008-03-02 02:59:28.346 062 13228.14 610.48 57145.63 88888.00 2008-03-02 02:59:29.346 062 13228.40 609.98 57144.78 88888.00 2008-03-02 02:59:30.346 062 13228.92 609.61 57144.53 88888.00 2008-03-02 02:59:31.346 062 13229.96 610.85 57145.27 88888.00 2008-03-02 02:59:32.346 062 13229.96 610.23 57144.53 88888.00 2008-03-02 02:59:33.346 062 13230.35 610.35 57145.14 88888.00 2008-03-02 02:59:34.346 062 13231.13 610.48 57144.78 88888.00 2008-03-02 02:59:35.346 062 13230.87 611.09 57145.14 88888.00 2008-03-02 02:59:36.346 062 13231.52 611.09 57145.39 88888.00 2008-03-02 02:59:37.346 062 13231.65 611.22 57144.90 88888.00 2008-03-02 02:59:38.346 062 13233.21 611.59 57145.39 88888.00 2008-03-02 02:59:39.346 062 13232.82 611.84 57146.00 88888.00 2008-03-02 02:59:40.346 062 13233.34 611.84 57145.27 88888.00 2008-03-02 02:59:41.346 062 13232.95 612.33 57145.63 88888.00 2008-03-02 02:59:42.346 062 13232.95 612.21 57145.75 88888.00 2008-03-02 02:59:43.346 062 13233.47 613.32 57145.51 88888.00 2008-03-02 02:59:44.346 062 13233.86 613.82 57144.90 88888.00 2008-03-02 02:59:45.346 062 13233.86 613.08 57145.51 88888.00 2008-03-02 02:59:46.346 062 13234.50 613.57 57146.00 88888.00 2008-03-02 02:59:47.346 062 13234.63 613.82 57145.75 88888.00 2008-03-02 02:59:48.346 062 13235.54 614.19 57146.37 88888.00 2008-03-02 02:59:49.346 062 13234.89 613.94 57146.37 88888.00 2008-03-02 02:59:50.346 062 13235.28 614.56 57146.00 88888.00 2008-03-02 02:59:51.346 062 13236.32 614.07 57146.86 88888.00 2008-03-02 02:59:52.346 062 13236.71 613.94 57147.10 88888.00 2008-03-02 02:59:53.346 062 13237.10 614.31 57146.00 88888.00 2008-03-02 02:59:54.346 062 13236.84 614.07 57146.49 88888.00 2008-03-02 02:59:55.346 062 13237.62 613.32 57146.73 88888.00 2008-03-02 02:59:56.346 062 13238.40 613.57 57146.37 88888.00 2008-03-02 02:59:57.346 062 13238.40 613.20 57147.22 88888.00 2008-03-02 02:59:58.346 062 13239.05 612.95 57146.98 88888.00 2008-03-02 02:59:59.346 062 13240.09 612.83 57146.86 88888.00 2008-03-02 03:00:00.346 062 13240.35 612.70 57147.22 88888.00 2008-03-02 03:00:01.346 062 13240.35 612.33 57147.34 88888.00 2008-03-02 03:00:02.346 062 13241.26 612.83 57147.34 88888.00 2008-03-02 03:00:03.346 062 13241.52 612.95 57147.46 88888.00 2008-03-02 03:00:04.346 062 13241.91 613.32 57147.71 88888.00 2008-03-02 03:00:05.346 062 13242.82 613.94 57147.71 88888.00 2008-03-02 03:00:06.346 062 13242.17 612.58 57148.08 88888.00 2008-03-02 03:00:07.346 062 13242.82 613.57 57147.96 88888.00 2008-03-02 03:00:08.346 062 13242.82 613.70 57148.45 88888.00 2008-03-02 03:00:09.346 062 13242.69 613.70 57147.96 88888.00 2008-03-02 03:00:10.346 062 13242.69 613.20 57148.08 88888.00 2008-03-02 03:00:11.346 062 13242.56 613.45 57149.05 88888.00 2008-03-02 03:00:12.346 062 13243.08 613.94 57148.57 88888.00 2008-03-02 03:00:13.346 062 13242.82 613.94 57148.81 88888.00 2008-03-02 03:00:14.346 062 13242.69 613.94 57148.45 88888.00 2008-03-02 03:00:15.346 062 13242.43 613.82 57148.93 88888.00 2008-03-02 03:00:16.346 062 13242.43 613.57 57148.81 88888.00 2008-03-02 03:00:17.346 062 13242.69 613.82 57148.32 88888.00 2008-03-02 03:00:18.346 062 13242.82 614.81 57149.79 88888.00 2008-03-02 03:00:19.346 062 13242.04 614.07 57149.30 88888.00 2008-03-02 03:00:20.346 062 13243.08 615.43 57148.45 88888.00 2008-03-02 03:00:21.346 062 13242.56 613.57 57148.93 88888.00 2008-03-02 03:00:22.346 062 13242.95 613.82 57149.05 88888.00 2008-03-02 03:00:23.346 062 13242.95 613.82 57149.05 88888.00 2008-03-02 03:00:24.346 062 13242.56 614.44 57149.30 88888.00 2008-03-02 03:00:25.346 062 13243.47 614.44 57148.81 88888.00 2008-03-02 03:00:26.346 062 13242.95 614.69 57148.81 88888.00 2008-03-02 03:00:27.346 062 13242.82 614.31 57149.05 88888.00 2008-03-02 03:00:28.346 062 13243.34 614.69 57148.81 88888.00 2008-03-02 03:00:29.346 062 13243.60 613.94 57148.81 88888.00 2008-03-02 03:00:30.346 062 13243.21 614.19 57148.93 88888.00 2008-03-02 03:00:31.346 062 13243.21 614.44 57148.45 88888.00 2008-03-02 03:00:32.346 062 13243.08 615.06 57149.18 88888.00 2008-03-02 03:00:33.346 062 13243.21 613.82 57148.81 88888.00 2008-03-02 03:00:34.346 062 13243.47 613.70 57149.18 88888.00 2008-03-02 03:00:35.346 062 13243.47 613.57 57148.93 88888.00 2008-03-02 03:00:36.346 062 13243.73 613.20 57148.81 88888.00 2008-03-02 03:00:37.346 062 13243.21 613.20 57149.18 88888.00 2008-03-02 03:00:38.346 062 13243.47 612.83 57149.18 88888.00 2008-03-02 03:00:39.346 062 13243.86 612.58 57148.32 88888.00 2008-03-02 03:00:40.346 062 13244.38 612.70 57148.69 88888.00 2008-03-02 03:00:41.346 062 13244.25 611.34 57148.93 88888.00 2008-03-02 03:00:42.346 062 13243.73 611.84 57149.30 88888.00 2008-03-02 03:00:43.346 062 13244.38 612.33 57149.18 88888.00 2008-03-02 03:00:44.346 062 13244.38 611.84 57149.05 88888.00 2008-03-02 03:00:45.346 062 13243.99 611.71 57148.69 88888.00 2008-03-02 03:00:46.346 062 13244.51 611.84 57149.67 88888.00 2008-03-02 03:00:47.346 062 13244.25 611.96 57149.79 88888.00 2008-03-02 03:00:48.346 062 13244.12 611.09 57149.18 88888.00 2008-03-02 03:00:49.346 062 13243.21 611.59 57149.05 88888.00 2008-03-02 03:00:50.346 062 13243.86 610.97 57148.93 88888.00 2008-03-02 03:00:51.346 062 13242.95 611.34 57149.05 88888.00 2008-03-02 03:00:52.346 062 13242.43 611.71 57149.30 88888.00 2008-03-02 03:00:53.346 062 13242.30 611.84 57148.93 88888.00 2008-03-02 03:00:54.346 062 13241.78 611.47 57148.69 88888.00 2008-03-02 03:00:55.346 062 13241.78 611.96 57149.67 88888.00 2008-03-02 03:00:56.346 062 13241.13 611.84 57148.93 88888.00 2008-03-02 03:00:57.346 062 13241.26 612.33 57149.54 88888.00 2008-03-02 03:00:58.346 062 13239.96 612.46 57149.18 88888.00 2008-03-02 03:00:59.346 062 13239.96 611.47 57148.32 88888.00 2008-03-02 03:01:00.346 062 13239.83 611.84 57149.42 88888.00 2008-03-02 03:01:01.346 062 13239.31 612.09 57148.81 88888.00 2008-03-02 03:01:02.346 062 13239.18 612.46 57147.96 88888.00 2008-03-02 03:01:03.346 062 13238.92 612.46 57148.32 88888.00 2008-03-02 03:01:04.346 062 13238.40 613.08 57149.18 88888.00 2008-03-02 03:01:05.346 062 13238.27 612.83 57148.20 88888.00 2008-03-02 03:01:06.346 062 13237.23 612.46 57149.18 88888.00 2008-03-02 03:01:07.346 062 13237.75 612.46 57148.20 88888.00 2008-03-02 03:01:08.346 062 13237.62 612.95 57147.83 88888.00 2008-03-02 03:01:09.346 062 13237.23 612.58 57148.20 88888.00 2008-03-02 03:01:10.346 062 13236.84 613.57 57147.59 88888.00 2008-03-02 03:01:11.346 062 13236.58 613.08 57147.83 88888.00 2008-03-02 03:01:12.346 062 13236.06 614.44 57147.34 88888.00 2008-03-02 03:01:13.346 062 13235.80 613.70 57147.71 88888.00 2008-03-02 03:01:14.346 062 13236.71 613.45 57147.83 88888.00 2008-03-02 03:01:15.346 062 13235.93 614.19 57147.34 88888.00 2008-03-02 03:01:16.346 062 13236.32 613.32 57147.34 88888.00 2008-03-02 03:01:17.346 062 13236.19 613.57 57147.10 88888.00 2008-03-02 03:01:18.346 062 13235.93 613.94 57147.46 88888.00 2008-03-02 03:01:19.346 062 13235.15 613.20 57147.46 88888.00 2008-03-02 03:01:20.346 062 13235.54 613.45 57147.34 88888.00 2008-03-02 03:01:21.346 062 13235.15 613.70 57147.46 88888.00 2008-03-02 03:01:22.346 062 13235.02 613.70 57146.98 88888.00 2008-03-02 03:01:23.346 062 13233.99 614.44 57147.46 88888.00 2008-03-02 03:01:24.346 062 13235.28 614.07 57147.10 88888.00 2008-03-02 03:01:25.346 062 13235.28 614.07 57147.10 88888.00 2008-03-02 03:01:26.346 062 13233.73 615.06 57146.61 88888.00 2008-03-02 03:01:27.346 062 13233.86 614.81 57146.73 88888.00 2008-03-02 03:01:28.346 062 13233.60 614.69 57146.49 88888.00 2008-03-02 03:01:29.346 062 13233.08 616.05 57147.10 88888.00 2008-03-02 03:01:30.346 062 13233.86 615.31 57146.73 88888.00 2008-03-02 03:01:31.346 062 13233.08 615.18 57146.73 88888.00 2008-03-02 03:01:32.346 062 13232.69 614.19 57146.24 88888.00 2008-03-02 03:01:33.346 062 13231.91 616.05 57146.49 88888.00 2008-03-02 03:01:34.346 062 13232.56 615.43 57146.12 88888.00 2008-03-02 03:01:35.346 062 13232.56 616.17 57146.00 88888.00 2008-03-02 03:01:36.346 062 13231.52 614.93 57145.75 88888.00 2008-03-02 03:01:37.346 062 13231.26 614.93 57145.63 88888.00 2008-03-02 03:01:38.346 062 13231.78 615.43 57146.12 88888.00 2008-03-02 03:01:39.346 062 13231.13 615.80 57146.12 88888.00 2008-03-02 03:01:40.346 062 13231.78 615.31 57146.00 88888.00 2008-03-02 03:01:41.346 062 13231.13 615.80 57145.51 88888.00 2008-03-02 03:01:42.346 062 13231.78 615.55 57145.39 88888.00 2008-03-02 03:01:43.346 062 13232.43 615.68 57145.39 88888.00 2008-03-02 03:01:44.346 062 13231.91 615.55 57145.39 88888.00 2008-03-02 03:01:45.346 062 13232.04 616.05 57145.75 88888.00 2008-03-02 03:01:46.346 062 13233.08 615.92 57144.90 88888.00 2008-03-02 03:01:47.346 062 13232.43 616.54 57144.90 88888.00 2008-03-02 03:01:48.346 062 13232.30 615.92 57144.90 88888.00 2008-03-02 03:01:49.346 062 13232.43 616.17 57145.39 88888.00 2008-03-02 03:01:50.346 062 13233.73 616.67 57144.41 88888.00 2008-03-02 03:01:51.346 062 13233.47 616.67 57144.16 88888.00 2008-03-02 03:01:52.346 062 13234.12 616.67 57144.78 88888.00 2008-03-02 03:01:53.346 062 13233.99 617.16 57144.78 88888.00 2008-03-02 03:01:54.346 062 13234.63 617.04 57144.53 88888.00 2008-03-02 03:01:55.346 062 13234.89 616.92 57144.90 88888.00 2008-03-02 03:01:56.346 062 13234.76 616.42 57144.16 88888.00 2008-03-02 03:01:57.346 062 13234.89 616.30 57144.53 88888.00 2008-03-02 03:01:58.346 062 13235.02 616.67 57143.92 88888.00 2008-03-02 03:01:59.346 062 13235.67 616.54 57144.29 88888.00 2008-03-02 03:02:00.346 062 13236.58 616.67 57144.29 88888.00 2008-03-02 03:02:01.346 062 13236.06 616.54 57144.41 88888.00 2008-03-02 03:02:02.346 062 13236.58 616.42 57144.90 88888.00 2008-03-02 03:02:03.346 062 13235.93 616.30 57144.53 88888.00 2008-03-02 03:02:04.346 062 13236.58 615.18 57143.92 88888.00 2008-03-02 03:02:05.346 062 13236.97 615.80 57144.53 88888.00 2008-03-02 03:02:06.346 062 13237.10 615.80 57144.65 88888.00 2008-03-02 03:02:07.346 062 13237.10 615.80 57144.41 88888.00 2008-03-02 03:02:08.346 062 13237.36 615.55 57144.65 88888.00 2008-03-02 03:02:09.346 062 13237.49 615.68 57144.78 88888.00 2008-03-02 03:02:10.346 062 13237.88 615.55 57144.65 88888.00 2008-03-02 03:02:11.346 062 13238.27 616.30 57145.02 88888.00 2008-03-02 03:02:12.346 062 13237.62 616.05 57144.65 88888.00 2008-03-02 03:02:13.346 062 13238.66 615.80 57145.02 88888.00 2008-03-02 03:02:14.346 062 13238.66 616.17 57145.14 88888.00 2008-03-02 03:02:15.346 062 13238.40 616.05 57144.78 88888.00 2008-03-02 03:02:16.346 062 13238.53 616.67 57145.14 88888.00 2008-03-02 03:02:17.346 062 13238.40 615.80 57144.41 88888.00 2008-03-02 03:02:18.346 062 13239.05 616.42 57145.27 88888.00 2008-03-02 03:02:19.346 062 13238.79 616.79 57145.63 88888.00 2008-03-02 03:02:20.346 062 13239.05 616.67 57145.39 88888.00 2008-03-02 03:02:21.346 062 13240.09 616.54 57144.90 88888.00 2008-03-02 03:02:22.346 062 13239.05 616.67 57144.53 88888.00 2008-03-02 03:02:23.346 062 13239.83 617.78 57144.29 88888.00 2008-03-02 03:02:24.346 062 13239.31 617.78 57145.27 88888.00 2008-03-02 03:02:25.346 062 13240.74 617.29 57144.90 88888.00 2008-03-02 03:02:26.346 062 13240.48 618.03 57145.27 88888.00 2008-03-02 03:02:27.346 062 13239.57 618.90 57145.02 88888.00 2008-03-02 03:02:28.346 062 13239.96 618.03 57144.90 88888.00 2008-03-02 03:02:29.346 062 13240.87 618.77 57145.02 88888.00 2008-03-02 03:02:30.346 062 13240.48 618.77 57145.02 88888.00 2008-03-02 03:02:31.346 062 13241.00 618.40 57145.27 88888.00 2008-03-02 03:02:32.346 062 13240.74 618.90 57145.63 88888.00 2008-03-02 03:02:33.346 062 13241.26 618.53 57144.65 88888.00 2008-03-02 03:02:34.346 062 13241.13 618.65 57145.39 88888.00 2008-03-02 03:02:35.346 062 13241.26 618.53 57144.78 88888.00 2008-03-02 03:02:36.346 062 13241.13 618.53 57144.90 88888.00 2008-03-02 03:02:37.346 062 13241.52 618.77 57144.90 88888.00 2008-03-02 03:02:38.346 062 13241.65 618.65 57145.02 88888.00 2008-03-02 03:02:39.346 062 13241.00 618.15 57145.27 88888.00 2008-03-02 03:02:40.346 062 13241.26 618.40 57144.78 88888.00 2008-03-02 03:02:41.346 062 13241.39 618.53 57145.51 88888.00 2008-03-02 03:02:42.346 062 13241.52 618.53 57145.75 88888.00 2008-03-02 03:02:43.346 062 13241.65 618.77 57145.39 88888.00 2008-03-02 03:02:44.346 062 13242.04 618.15 57145.51 88888.00 2008-03-02 03:02:45.346 062 13241.26 619.39 57145.88 88888.00 2008-03-02 03:02:46.346 062 13242.04 618.53 57145.14 88888.00 2008-03-02 03:02:47.346 062 13241.52 618.77 57145.75 88888.00 2008-03-02 03:02:48.346 062 13241.39 618.40 57145.27 88888.00 2008-03-02 03:02:49.346 062 13241.65 618.77 57145.27 88888.00 2008-03-02 03:02:50.346 062 13241.00 618.53 57145.75 88888.00 2008-03-02 03:02:51.346 062 13241.65 618.77 57145.39 88888.00 2008-03-02 03:02:52.346 062 13241.78 618.65 57145.39 88888.00 2008-03-02 03:02:53.346 062 13242.17 619.27 57145.63 88888.00 2008-03-02 03:02:54.346 062 13241.91 618.40 57145.27 88888.00 2008-03-02 03:02:55.346 062 13242.43 619.02 57145.51 88888.00 2008-03-02 03:02:56.346 062 13242.56 618.90 57146.12 88888.00 2008-03-02 03:02:57.346 062 13243.08 618.77 57145.51 88888.00 2008-03-02 03:02:58.346 062 13242.95 618.40 57145.39 88888.00 2008-03-02 03:02:59.346 062 13243.21 618.77 57145.88 88888.00 2008-03-02 03:03:00.346 062 13243.47 618.53 57145.51 88888.00 2008-03-02 03:03:01.346 062 13243.47 618.03 57145.51 88888.00 2008-03-02 03:03:02.346 062 13243.47 617.91 57145.88 88888.00 2008-03-02 03:03:03.346 062 13243.86 617.78 57145.02 88888.00 2008-03-02 03:03:04.346 062 13244.25 616.67 57146.12 88888.00 2008-03-02 03:03:05.346 062 13243.47 617.41 57145.14 88888.00 2008-03-02 03:03:06.346 062 13244.38 617.29 57144.90 88888.00 2008-03-02 03:03:07.346 062 13244.38 616.30 57145.51 88888.00 2008-03-02 03:03:08.346 062 13244.64 615.80 57145.27 88888.00 2008-03-02 03:03:09.346 062 13244.12 616.42 57145.02 88888.00 2008-03-02 03:03:10.346 062 13244.25 615.80 57146.37 88888.00 2008-03-02 03:03:11.346 062 13244.64 616.17 57145.63 88888.00 2008-03-02 03:03:12.346 062 13244.51 615.92 57145.27 88888.00 2008-03-02 03:03:13.346 062 13244.38 616.54 57145.51 88888.00 2008-03-02 03:03:14.346 062 13244.38 616.17 57146.37 88888.00 2008-03-02 03:03:15.346 062 13243.99 615.68 57145.51 88888.00 2008-03-02 03:03:16.346 062 13243.60 616.42 57145.51 88888.00 2008-03-02 03:03:17.346 062 13243.34 615.55 57146.24 88888.00 2008-03-02 03:03:18.346 062 13242.56 615.80 57145.14 88888.00 2008-03-02 03:03:19.346 062 13243.21 615.92 57145.51 88888.00 2008-03-02 03:03:20.346 062 13242.95 615.68 57145.51 88888.00 2008-03-02 03:03:21.346 062 13242.82 616.05 57145.51 88888.00 2008-03-02 03:03:22.346 062 13242.17 615.92 57144.78 88888.00 2008-03-02 03:03:23.346 062 13242.69 614.81 57145.75 88888.00 2008-03-02 03:03:24.346 062 13241.39 615.18 57145.14 88888.00 2008-03-02 03:03:25.346 062 13242.04 614.44 57145.63 88888.00 2008-03-02 03:03:26.346 062 13242.04 614.56 57146.00 88888.00 2008-03-02 03:03:27.346 062 13241.91 614.31 57145.02 88888.00 2008-03-02 03:03:28.346 062 13241.91 614.07 57145.39 88888.00 2008-03-02 03:03:29.346 062 13241.26 613.45 57144.65 88888.00 2008-03-02 03:03:30.346 062 13241.00 613.08 57145.14 88888.00 2008-03-02 03:03:31.346 062 13241.39 613.20 57144.90 88888.00 2008-03-02 03:03:32.346 062 13240.87 613.20 57144.29 88888.00 2008-03-02 03:03:33.346 062 13241.26 612.46 57144.90 88888.00 2008-03-02 03:03:34.346 062 13240.87 612.58 57145.14 88888.00 2008-03-02 03:03:35.346 062 13240.09 612.46 57144.53 88888.00 2008-03-02 03:03:36.346 062 13240.35 612.09 57145.14 88888.00 2008-03-02 03:03:37.346 062 13239.57 611.34 57144.65 88888.00 2008-03-02 03:03:38.346 062 13239.44 610.97 57144.65 88888.00 2008-03-02 03:03:39.346 062 13239.57 611.34 57144.04 88888.00 2008-03-02 03:03:40.346 062 13239.70 610.48 57144.78 88888.00 2008-03-02 03:03:41.346 062 13238.79 610.10 57144.16 88888.00 2008-03-02 03:03:42.346 062 13238.40 610.60 57143.55 88888.00 2008-03-02 03:03:43.346 062 13237.88 610.10 57144.53 88888.00 2008-03-02 03:03:44.346 062 13238.01 610.10 57143.68 88888.00 2008-03-02 03:03:45.346 062 13238.01 610.10 57143.19 88888.00 2008-03-02 03:03:46.346 062 13237.75 609.98 57144.29 88888.00 2008-03-02 03:03:47.346 062 13236.71 609.24 57143.07 88888.00 2008-03-02 03:03:48.346 062 13237.62 609.86 57143.43 88888.00 2008-03-02 03:03:49.346 062 13236.32 609.48 57142.94 88888.00 2008-03-02 03:03:50.346 062 13236.58 608.99 57143.80 88888.00 2008-03-02 03:03:51.346 062 13235.80 609.61 57143.19 88888.00 2008-03-02 03:03:52.346 062 13235.02 609.24 57143.31 88888.00 2008-03-02 03:03:53.346 062 13235.41 609.48 57143.19 88888.00 2008-03-02 03:03:54.346 062 13234.38 609.73 57142.94 88888.00 2008-03-02 03:03:55.346 062 13234.63 609.48 57143.07 88888.00 2008-03-02 03:03:56.346 062 13234.12 609.48 57142.33 88888.00 2008-03-02 03:03:57.346 062 13233.99 609.48 57142.21 88888.00 2008-03-02 03:03:58.346 062 13233.34 609.11 57142.57 88888.00 2008-03-02 03:03:59.346 062 13233.08 609.11 57142.09 88888.00 2008-03-02 03:04:00.346 062 13232.30 609.11 57141.48 88888.00 2008-03-02 03:04:01.346 062 13232.30 608.99 57142.33 88888.00 2008-03-02 03:04:02.346 062 13231.78 608.99 57142.45 88888.00 2008-03-02 03:04:03.346 062 13231.13 608.99 57141.84 88888.00 2008-03-02 03:04:04.346 062 13232.04 609.61 57142.21 88888.00 2008-03-02 03:04:05.346 062 13231.65 609.36 57141.84 88888.00 2008-03-02 03:04:06.346 062 13231.78 609.24 57141.84 88888.00 2008-03-02 03:04:07.346 062 13231.39 609.61 57141.48 88888.00 2008-03-02 03:04:08.346 062 13230.87 609.98 57141.48 88888.00 2008-03-02 03:04:09.346 062 13230.61 609.73 57140.98 88888.00 2008-03-02 03:04:10.346 062 13230.48 610.10 57140.86 88888.00 2008-03-02 03:04:11.346 062 13230.61 610.23 57140.98 88888.00 2008-03-02 03:04:12.346 062 13230.61 610.35 57140.86 88888.00 2008-03-02 03:04:13.346 062 13230.61 611.09 57141.11 88888.00 2008-03-02 03:04:14.346 062 13230.35 611.22 57140.86 88888.00 2008-03-02 03:04:15.346 062 13230.22 611.34 57140.98 88888.00 2008-03-02 03:04:16.346 062 13230.22 611.84 57140.74 88888.00 2008-03-02 03:04:17.346 062 13230.48 611.47 57140.38 88888.00 2008-03-02 03:04:18.346 062 13230.35 611.71 57140.50 88888.00 2008-03-02 03:04:19.346 062 13230.87 611.96 57140.86 88888.00 2008-03-02 03:04:20.346 062 13230.48 612.33 57140.74 88888.00 2008-03-02 03:04:21.346 062 13231.00 612.21 57140.62 88888.00 2008-03-02 03:04:22.346 062 13230.87 612.95 57140.13 88888.00 2008-03-02 03:04:23.346 062 13231.78 612.83 57141.72 88888.00 2008-03-02 03:04:24.346 062 13231.65 613.20 57140.50 88888.00 2008-03-02 03:04:25.346 062 13231.65 612.95 57140.13 88888.00 2008-03-02 03:04:26.346 062 13232.17 613.45 57140.38 88888.00 2008-03-02 03:04:27.346 062 13231.91 613.45 57140.25 88888.00 2008-03-02 03:04:28.346 062 13231.91 613.57 57140.25 88888.00 2008-03-02 03:04:29.346 062 13232.30 613.57 57140.74 88888.00 2008-03-02 03:04:30.346 062 13232.56 613.08 57140.98 88888.00 2008-03-02 03:04:31.346 062 13232.56 613.94 57140.74 88888.00 2008-03-02 03:04:32.346 062 13232.04 614.07 57140.38 88888.00 2008-03-02 03:04:33.346 062 13232.82 613.70 57140.38 88888.00 2008-03-02 03:04:34.346 062 13232.82 614.19 57140.50 88888.00 2008-03-02 03:04:35.346 062 13233.73 614.19 57140.86 88888.00 2008-03-02 03:04:36.346 062 13233.99 613.45 57139.89 88888.00 2008-03-02 03:04:37.346 062 13233.73 614.19 57140.86 88888.00 2008-03-02 03:04:38.346 062 13233.86 613.82 57140.50 88888.00 2008-03-02 03:04:39.346 062 13235.15 614.31 57140.86 88888.00 2008-03-02 03:04:40.346 062 13234.38 614.31 57140.25 88888.00 2008-03-02 03:04:41.346 062 13234.12 613.57 57140.38 88888.00 2008-03-02 03:04:42.346 062 13234.38 613.57 57140.50 88888.00 2008-03-02 03:04:43.346 062 13235.28 614.19 57141.11 88888.00 2008-03-02 03:04:44.346 062 13235.93 613.45 57140.74 88888.00 2008-03-02 03:04:45.346 062 13235.54 613.45 57139.76 88888.00 2008-03-02 03:04:46.346 062 13236.06 613.70 57140.50 88888.00 2008-03-02 03:04:47.346 062 13236.71 613.45 57140.98 88888.00 2008-03-02 03:04:48.346 062 13236.06 613.57 57140.74 88888.00 2008-03-02 03:04:49.346 062 13237.49 613.45 57140.50 88888.00 2008-03-02 03:04:50.346 062 13238.01 613.70 57140.50 88888.00 2008-03-02 03:04:51.346 062 13237.62 613.20 57140.25 88888.00 2008-03-02 03:04:52.346 062 13237.88 613.82 57141.23 88888.00 2008-03-02 03:04:53.346 062 13238.66 612.95 57140.62 88888.00 2008-03-02 03:04:54.346 062 13238.79 612.95 57140.62 88888.00 2008-03-02 03:04:55.346 062 13238.92 613.08 57140.38 88888.00 2008-03-02 03:04:56.346 062 13239.18 613.20 57140.62 88888.00 2008-03-02 03:04:57.346 062 13239.96 613.45 57140.74 88888.00 2008-03-02 03:04:58.346 062 13239.31 613.45 57140.62 88888.00 2008-03-02 03:04:59.346 062 13239.83 613.08 57141.11 88888.00 2008-03-02 03:05:00.346 062 13239.44 612.58 57140.98 88888.00 2008-03-02 03:05:01.346 062 13241.00 613.20 57140.38 88888.00 2008-03-02 03:05:02.346 062 13241.13 612.70 57140.86 88888.00 2008-03-02 03:05:03.346 062 13241.78 612.83 57140.98 88888.00 2008-03-02 03:05:04.346 062 13241.91 613.20 57141.48 88888.00 2008-03-02 03:05:05.346 062 13240.87 612.58 57142.21 88888.00 2008-03-02 03:05:06.346 062 13241.00 612.33 57140.98 88888.00 2008-03-02 03:05:07.346 062 13241.65 611.96 57140.62 88888.00 2008-03-02 03:05:08.346 062 13241.52 612.33 57141.23 88888.00 2008-03-02 03:05:09.346 062 13241.52 612.46 57141.35 88888.00 2008-03-02 03:05:10.346 062 13241.78 612.58 57141.35 88888.00 2008-03-02 03:05:11.346 062 13241.78 612.21 57140.98 88888.00 2008-03-02 03:05:12.346 062 13241.65 611.84 57141.84 88888.00 2008-03-02 03:05:13.346 062 13242.69 611.96 57141.35 88888.00 2008-03-02 03:05:14.346 062 13242.82 611.47 57141.48 88888.00 2008-03-02 03:05:15.346 062 13243.08 612.21 57140.98 88888.00 2008-03-02 03:05:16.346 062 13242.43 612.09 57141.48 88888.00 2008-03-02 03:05:17.346 062 13242.95 611.09 57140.74 88888.00 2008-03-02 03:05:18.346 062 13242.30 611.09 57141.72 88888.00 2008-03-02 03:05:19.346 062 13242.69 611.47 57141.35 88888.00 2008-03-02 03:05:20.346 062 13242.56 611.59 57141.11 88888.00 2008-03-02 03:05:21.346 062 13242.43 611.59 57141.35 88888.00 2008-03-02 03:05:22.346 062 13243.34 610.48 57141.48 88888.00 2008-03-02 03:05:23.346 062 13242.95 611.71 57141.60 88888.00 2008-03-02 03:05:24.346 062 13242.82 610.97 57141.11 88888.00 2008-03-02 03:05:25.346 062 13242.30 610.10 57141.96 88888.00 2008-03-02 03:05:26.346 062 13242.43 610.97 57141.84 88888.00 2008-03-02 03:05:27.346 062 13242.82 610.85 57141.84 88888.00 2008-03-02 03:05:28.346 062 13242.69 611.22 57141.48 88888.00 2008-03-02 03:05:29.346 062 13242.56 611.34 57141.96 88888.00 2008-03-02 03:05:30.346 062 13242.04 611.09 57141.96 88888.00 2008-03-02 03:05:31.346 062 13242.17 610.72 57141.84 88888.00 2008-03-02 03:05:32.346 062 13241.65 610.85 57141.35 88888.00 2008-03-02 03:05:33.346 062 13241.26 610.85 57141.96 88888.00 2008-03-02 03:05:34.346 062 13241.26 610.35 57142.09 88888.00 2008-03-02 03:05:35.346 062 13240.74 610.48 57142.33 88888.00 2008-03-02 03:05:36.346 062 13240.74 610.72 57142.45 88888.00 2008-03-02 03:05:37.346 062 13240.87 611.22 57142.09 88888.00 2008-03-02 03:05:38.346 062 13240.74 610.97 57141.72 88888.00 2008-03-02 03:05:39.346 062 13240.61 611.22 57141.60 88888.00 2008-03-02 03:05:40.346 062 13239.57 610.72 57142.09 88888.00 2008-03-02 03:05:41.346 062 13240.48 611.47 57141.48 88888.00 2008-03-02 03:05:42.346 062 13239.96 611.22 57142.45 88888.00 2008-03-02 03:05:43.346 062 13239.70 610.85 57141.35 88888.00 2008-03-02 03:05:44.346 062 13238.92 610.97 57141.72 88888.00 2008-03-02 03:05:45.346 062 13238.66 611.09 57141.60 88888.00 2008-03-02 03:05:46.346 062 13238.79 610.97 57141.48 88888.00 2008-03-02 03:05:47.346 062 13238.66 610.85 57141.35 88888.00 2008-03-02 03:05:48.346 062 13238.53 610.72 57141.35 88888.00 2008-03-02 03:05:49.346 062 13238.53 610.72 57141.84 88888.00 2008-03-02 03:05:50.346 062 13238.01 611.47 57142.33 88888.00 2008-03-02 03:05:51.346 062 13238.27 610.35 57141.23 88888.00 2008-03-02 03:05:52.346 062 13238.01 611.47 57141.60 88888.00 2008-03-02 03:05:53.346 062 13237.49 610.85 57141.60 88888.00 2008-03-02 03:05:54.346 062 13238.14 611.09 57141.60 88888.00 2008-03-02 03:05:55.346 062 13237.10 611.22 57141.60 88888.00 2008-03-02 03:05:56.346 062 13237.49 611.22 57140.86 88888.00 2008-03-02 03:05:57.346 062 13237.10 610.85 57141.23 88888.00 2008-03-02 03:05:58.346 062 13235.80 611.09 57141.35 88888.00 2008-03-02 03:05:59.346 062 13236.06 610.85 57141.23 88888.00 2008-03-02 03:06:00.346 062 13235.80 611.22 57141.72 88888.00 2008-03-02 03:06:01.346 062 13235.93 611.71 57141.60 88888.00 2008-03-02 03:06:02.346 062 13236.19 611.84 57140.86 88888.00 2008-03-02 03:06:03.346 062 13235.93 611.34 57141.35 88888.00 2008-03-02 03:06:04.346 062 13235.54 611.22 57140.74 88888.00 2008-03-02 03:06:05.346 062 13235.41 611.71 57140.86 88888.00 2008-03-02 03:06:06.346 062 13234.63 611.09 57140.98 88888.00 2008-03-02 03:06:07.346 062 13235.28 611.22 57140.98 88888.00 2008-03-02 03:06:08.346 062 13235.15 611.59 57140.86 88888.00 2008-03-02 03:06:09.346 062 13235.15 611.71 57140.98 88888.00 2008-03-02 03:06:10.346 062 13234.76 611.22 57141.23 88888.00 2008-03-02 03:06:11.346 062 13234.50 611.34 57140.62 88888.00 2008-03-02 03:06:12.346 062 13234.63 611.71 57140.86 88888.00 2008-03-02 03:06:13.346 062 13234.50 610.85 57141.11 88888.00 2008-03-02 03:06:14.346 062 13234.63 611.59 57141.11 88888.00 2008-03-02 03:06:15.346 062 13234.63 611.84 57140.13 88888.00 2008-03-02 03:06:16.346 062 13234.50 611.84 57141.23 88888.00 2008-03-02 03:06:17.346 062 13234.25 612.09 57140.86 88888.00 2008-03-02 03:06:18.346 062 13234.50 611.59 57140.86 88888.00 2008-03-02 03:06:19.346 062 13233.99 611.22 57141.11 88888.00 2008-03-02 03:06:20.346 062 13235.02 611.22 57141.35 88888.00 2008-03-02 03:06:21.346 062 13234.12 611.59 57140.74 88888.00 2008-03-02 03:06:22.346 062 13234.63 612.09 57141.35 88888.00 2008-03-02 03:06:23.346 062 13234.76 611.34 57140.62 88888.00 2008-03-02 03:06:24.346 062 13234.25 611.47 57140.62 88888.00 2008-03-02 03:06:25.346 062 13234.63 612.09 57140.62 88888.00 2008-03-02 03:06:26.346 062 13234.38 611.96 57140.50 88888.00 2008-03-02 03:06:27.346 062 13234.63 611.84 57140.13 88888.00 2008-03-02 03:06:28.346 062 13234.76 611.09 57140.86 88888.00 2008-03-02 03:06:29.346 062 13234.63 611.09 57140.62 88888.00 2008-03-02 03:06:30.346 062 13234.63 611.71 57140.74 88888.00 2008-03-02 03:06:31.346 062 13234.63 611.59 57140.38 88888.00 2008-03-02 03:06:32.346 062 13235.15 612.09 57141.11 88888.00 2008-03-02 03:06:33.346 062 13234.63 611.47 57140.74 88888.00 2008-03-02 03:06:34.346 062 13234.63 611.84 57140.01 88888.00 2008-03-02 03:06:35.346 062 13234.76 611.34 57140.38 88888.00 2008-03-02 03:06:36.346 062 13235.28 611.71 57139.89 88888.00 2008-03-02 03:06:37.346 062 13234.63 610.97 57140.01 88888.00 2008-03-02 03:06:38.346 062 13234.38 610.97 57140.62 88888.00 2008-03-02 03:06:39.346 062 13234.38 610.85 57140.01 88888.00 2008-03-02 03:06:40.346 062 13234.63 610.60 57139.89 88888.00 2008-03-02 03:06:41.346 062 13234.38 611.34 57140.13 88888.00 2008-03-02 03:06:42.346 062 13235.28 610.85 57140.50 88888.00 2008-03-02 03:06:43.346 062 13235.02 610.85 57139.89 88888.00 2008-03-02 03:06:44.346 062 13235.80 610.60 57140.50 88888.00 2008-03-02 03:06:45.346 062 13235.28 610.85 57140.62 88888.00 2008-03-02 03:06:46.346 062 13234.89 611.09 57140.86 88888.00 2008-03-02 03:06:47.346 062 13235.15 611.22 57140.50 88888.00 2008-03-02 03:06:48.346 062 13236.19 611.34 57140.01 88888.00 2008-03-02 03:06:49.346 062 13235.67 610.85 57140.50 88888.00 2008-03-02 03:06:50.346 062 13236.19 611.22 57140.50 88888.00 2008-03-02 03:06:51.346 062 13236.32 610.48 57140.74 88888.00 2008-03-02 03:06:52.346 062 13236.06 610.85 57140.25 88888.00 2008-03-02 03:06:53.346 062 13236.45 610.60 57140.38 88888.00 2008-03-02 03:06:54.346 062 13237.36 610.97 57140.13 88888.00 2008-03-02 03:06:55.346 062 13237.62 610.60 57140.25 88888.00 2008-03-02 03:06:56.346 062 13236.97 610.60 57140.50 88888.00 2008-03-02 03:06:57.346 062 13236.84 609.98 57140.38 88888.00 2008-03-02 03:06:58.346 062 13237.88 610.48 57140.01 88888.00 2008-03-02 03:06:59.346 062 13237.49 610.60 57140.98 88888.00 2008-03-02 03:07:00.346 062 13237.75 610.72 57140.38 88888.00 2008-03-02 03:07:01.346 062 13238.01 610.48 57140.86 88888.00 2008-03-02 03:07:02.346 062 13238.14 610.10 57140.74 88888.00 2008-03-02 03:07:03.346 062 13239.18 609.73 57140.86 88888.00 2008-03-02 03:07:04.346 062 13238.66 610.48 57140.01 88888.00 2008-03-02 03:07:05.346 062 13238.53 609.98 57140.38 88888.00 2008-03-02 03:07:06.346 062 13238.14 610.60 57140.86 88888.00 2008-03-02 03:07:07.346 062 13239.05 610.48 57141.35 88888.00 2008-03-02 03:07:08.346 062 13238.66 610.97 57140.13 88888.00 2008-03-02 03:07:09.346 062 13238.53 609.86 57140.38 88888.00 2008-03-02 03:07:10.346 062 13238.53 610.72 57140.50 88888.00 2008-03-02 03:07:11.346 062 13239.31 609.73 57141.35 88888.00 2008-03-02 03:07:12.346 062 13239.05 609.86 57140.86 88888.00 2008-03-02 03:07:13.346 062 13239.70 610.35 57140.74 88888.00 2008-03-02 03:07:14.346 062 13239.83 610.60 57141.48 88888.00 2008-03-02 03:07:15.346 062 13239.70 611.22 57141.60 88888.00 2008-03-02 03:07:16.346 062 13239.70 610.48 57140.86 88888.00 2008-03-02 03:07:17.346 062 13239.31 610.85 57140.98 88888.00 2008-03-02 03:07:18.346 062 13240.22 610.35 57141.48 88888.00 2008-03-02 03:07:19.346 062 13240.35 611.09 57141.35 88888.00 2008-03-02 03:07:20.346 062 13240.22 611.22 57142.45 88888.00 2008-03-02 03:07:21.346 062 13240.35 610.10 57141.60 88888.00 2008-03-02 03:07:22.346 062 13240.22 610.85 57141.48 88888.00 2008-03-02 03:07:23.346 062 13240.35 611.09 57141.72 88888.00 2008-03-02 03:07:24.346 062 13240.61 610.48 57142.09 88888.00 2008-03-02 03:07:25.346 062 13241.00 610.97 57142.21 88888.00 2008-03-02 03:07:26.345 062 13240.87 611.09 57141.48 88888.00 2008-03-02 03:07:27.345 062 13240.74 611.71 57141.60 88888.00 2008-03-02 03:07:28.345 062 13241.39 611.22 57141.72 88888.00 2008-03-02 03:07:29.345 062 13241.26 611.22 57141.23 88888.00 2008-03-02 03:07:30.345 062 13241.13 611.34 57142.33 88888.00 2008-03-02 03:07:31.345 062 13241.26 611.47 57142.57 88888.00 2008-03-02 03:07:32.345 062 13241.52 611.22 57142.21 88888.00 2008-03-02 03:07:33.345 062 13241.78 612.21 57142.21 88888.00 2008-03-02 03:07:34.345 062 13241.52 612.33 57142.09 88888.00 2008-03-02 03:07:35.345 062 13242.04 611.22 57142.70 88888.00 2008-03-02 03:07:36.345 062 13242.17 612.09 57142.33 88888.00 2008-03-02 03:07:37.345 062 13242.30 612.21 57142.45 88888.00 2008-03-02 03:07:38.345 062 13241.91 612.09 57142.70 88888.00 2008-03-02 03:07:39.345 062 13242.69 611.59 57143.19 88888.00 2008-03-02 03:07:40.345 062 13241.91 611.96 57143.07 88888.00 2008-03-02 03:07:41.345 062 13242.43 611.71 57142.33 88888.00 2008-03-02 03:07:42.345 062 13242.04 611.71 57143.07 88888.00 2008-03-02 03:07:43.345 062 13242.69 611.71 57143.31 88888.00 2008-03-02 03:07:44.345 062 13242.56 612.58 57142.45 88888.00 2008-03-02 03:07:45.345 062 13242.04 612.58 57142.57 88888.00 2008-03-02 03:07:46.345 062 13242.30 611.47 57142.94 88888.00 2008-03-02 03:07:47.345 062 13242.43 611.84 57142.82 88888.00 2008-03-02 03:07:48.345 062 13243.08 612.46 57142.94 88888.00 2008-03-02 03:07:49.345 062 13241.91 612.46 57142.82 88888.00 2008-03-02 03:07:50.345 062 13242.43 611.96 57143.55 88888.00 2008-03-02 03:07:51.345 062 13242.43 612.70 57144.04 88888.00 2008-03-02 03:07:52.345 062 13242.56 612.09 57142.94 88888.00 2008-03-02 03:07:53.345 062 13242.82 611.59 57143.19 88888.00 2008-03-02 03:07:54.345 062 13243.08 611.34 57143.07 88888.00 2008-03-02 03:07:55.345 062 13242.95 611.47 57143.31 88888.00 2008-03-02 03:07:56.345 062 13243.21 611.84 57143.43 88888.00 2008-03-02 03:07:57.345 062 13243.21 611.96 57143.31 88888.00 2008-03-02 03:07:58.345 062 13242.82 611.22 57142.94 88888.00 2008-03-02 03:07:59.345 062 13243.21 612.21 57143.43 88888.00 2008-03-02 03:08:00.345 062 13242.69 612.09 57144.04 88888.00 2008-03-02 03:08:01.345 062 13242.82 611.96 57143.43 88888.00 2008-03-02 03:08:02.345 062 13243.34 611.22 57143.80 88888.00 2008-03-02 03:08:03.345 062 13242.82 611.47 57143.07 88888.00 2008-03-02 03:08:04.345 062 13243.47 612.09 57143.31 88888.00 2008-03-02 03:08:05.345 062 13243.08 611.09 57143.31 88888.00 2008-03-02 03:08:06.345 062 13242.95 612.21 57142.57 88888.00 2008-03-02 03:08:07.345 062 13242.95 610.97 57142.94 88888.00 2008-03-02 03:08:08.345 062 13242.56 611.47 57142.94 88888.00 2008-03-02 03:08:09.345 062 13242.82 611.34 57143.68 88888.00 2008-03-02 03:08:10.345 062 13243.21 611.71 57142.82 88888.00 2008-03-02 03:08:11.345 062 13243.47 612.09 57143.31 88888.00 2008-03-02 03:08:12.345 062 13242.82 611.09 57143.43 88888.00 2008-03-02 03:08:13.345 062 13243.08 612.21 57142.57 88888.00 2008-03-02 03:08:14.345 062 13243.21 611.84 57142.82 88888.00 2008-03-02 03:08:15.345 062 13243.21 611.96 57143.07 88888.00 2008-03-02 03:08:16.345 062 13243.08 611.59 57143.19 88888.00 2008-03-02 03:08:17.345 062 13243.21 610.97 57143.19 88888.00 2008-03-02 03:08:18.345 062 13242.69 611.09 57142.82 88888.00 2008-03-02 03:08:19.345 062 13243.47 611.84 57142.82 88888.00 2008-03-02 03:08:20.345 062 13243.34 610.85 57142.57 88888.00 2008-03-02 03:08:21.345 062 13242.82 610.60 57142.57 88888.00 2008-03-02 03:08:22.345 062 13243.99 611.71 57142.57 88888.00 2008-03-02 03:08:23.345 062 13243.21 610.72 57142.45 88888.00 2008-03-02 03:08:24.345 062 13243.34 611.34 57143.19 88888.00 2008-03-02 03:08:25.345 062 13243.73 610.72 57142.57 88888.00 2008-03-02 03:08:26.345 062 13243.73 611.09 57142.82 88888.00 2008-03-02 03:08:27.345 062 13243.47 610.60 57143.31 88888.00 2008-03-02 03:08:28.345 062 13243.86 610.72 57142.33 88888.00 2008-03-02 03:08:29.345 062 13243.21 610.48 57142.82 88888.00 2008-03-02 03:08:30.345 062 13244.25 610.23 57142.33 88888.00 2008-03-02 03:08:31.345 062 13243.47 610.23 57142.21 88888.00 2008-03-02 03:08:32.345 062 13243.99 610.48 57142.21 88888.00 2008-03-02 03:08:33.345 062 13243.86 610.85 57142.45 88888.00 2008-03-02 03:08:34.345 062 13243.86 610.60 57142.09 88888.00 2008-03-02 03:08:35.345 062 13243.60 609.61 57142.70 88888.00 2008-03-02 03:08:36.345 062 13244.12 610.35 57142.70 88888.00 2008-03-02 03:08:37.345 062 13243.60 609.98 57142.45 88888.00 2008-03-02 03:08:38.345 062 13243.34 609.73 57142.57 88888.00 2008-03-02 03:08:39.345 062 13243.86 609.61 57142.33 88888.00 2008-03-02 03:08:40.345 062 13244.25 610.35 57142.33 88888.00 2008-03-02 03:08:41.345 062 13244.38 609.86 57142.09 88888.00 2008-03-02 03:08:42.345 062 13243.34 609.61 57142.33 88888.00 2008-03-02 03:08:43.345 062 13243.99 609.98 57142.57 88888.00 2008-03-02 03:08:44.345 062 13243.99 609.73 57142.57 88888.00 2008-03-02 03:08:45.345 062 13244.77 609.11 57142.57 88888.00 2008-03-02 03:08:46.345 062 13244.12 609.48 57142.45 88888.00 2008-03-02 03:08:47.345 062 13244.64 609.11 57142.09 88888.00 2008-03-02 03:08:48.345 062 13244.64 608.87 57142.09 88888.00 2008-03-02 03:08:49.345 062 13244.77 608.99 57142.21 88888.00 2008-03-02 03:08:50.345 062 13243.99 608.87 57142.70 88888.00 2008-03-02 03:08:51.345 062 13244.77 608.99 57142.33 88888.00 2008-03-02 03:08:52.345 062 13243.73 608.99 57142.09 88888.00 2008-03-02 03:08:53.345 062 13244.77 608.74 57141.48 88888.00 2008-03-02 03:08:54.345 062 13244.38 608.62 57141.96 88888.00 2008-03-02 03:08:55.345 062 13244.12 609.36 57142.33 88888.00 2008-03-02 03:08:56.345 062 13245.29 608.37 57141.72 88888.00 2008-03-02 03:08:57.345 062 13244.38 608.62 57141.60 88888.00 2008-03-02 03:08:58.345 062 13244.64 608.25 57141.60 88888.00 2008-03-02 03:08:59.345 062 13244.51 608.87 57141.60 88888.00 2008-03-02 03:09:00.345 062 13244.38 608.37 57141.72 88888.00 2008-03-02 03:09:01.345 062 13244.77 608.25 57142.45 88888.00 2008-03-02 03:09:02.345 062 13244.77 608.62 57141.84 88888.00 2008-03-02 03:09:03.345 062 13244.77 608.12 57141.96 88888.00 2008-03-02 03:09:04.345 062 13245.29 608.25 57141.84 88888.00 2008-03-02 03:09:05.345 062 13245.68 608.37 57141.72 88888.00 2008-03-02 03:09:06.345 062 13245.16 607.75 57142.33 88888.00 2008-03-02 03:09:07.345 062 13245.16 608.00 57141.48 88888.00 2008-03-02 03:09:08.345 062 13244.51 607.50 57140.74 88888.00 2008-03-02 03:09:09.345 062 13245.03 607.75 57141.72 88888.00 2008-03-02 03:09:10.345 062 13244.77 607.26 57141.35 88888.00 2008-03-02 03:09:11.345 062 13245.42 607.50 57141.72 88888.00 2008-03-02 03:09:12.345 062 13245.29 607.50 57141.48 88888.00 2008-03-02 03:09:13.345 062 13243.99 607.26 57141.72 88888.00 2008-03-02 03:09:14.345 062 13245.03 608.00 57141.84 88888.00 2008-03-02 03:09:15.345 062 13244.77 607.01 57141.72 88888.00 2008-03-02 03:09:16.345 062 13244.12 607.63 57141.23 88888.00 2008-03-02 03:09:17.345 062 13244.90 606.39 57141.72 88888.00 2008-03-02 03:09:18.345 062 13244.51 607.63 57141.35 88888.00 2008-03-02 03:09:19.345 062 13244.64 607.26 57141.60 88888.00 2008-03-02 03:09:20.345 062 13244.51 607.38 57141.48 88888.00 2008-03-02 03:09:21.345 062 13244.12 606.51 57140.86 88888.00 2008-03-02 03:09:22.345 062 13244.25 607.13 57141.48 88888.00 2008-03-02 03:09:23.345 062 13244.25 607.26 57140.98 88888.00 2008-03-02 03:09:24.345 062 13244.77 607.01 57141.72 88888.00 2008-03-02 03:09:25.345 062 13244.25 607.75 57140.74 88888.00 2008-03-02 03:09:26.345 062 13243.60 606.64 57141.11 88888.00 2008-03-02 03:09:27.345 062 13244.12 606.76 57141.60 88888.00 2008-03-02 03:09:28.345 062 13244.12 607.01 57141.48 88888.00 2008-03-02 03:09:29.345 062 13243.47 606.76 57141.60 88888.00 2008-03-02 03:09:30.345 062 13243.99 607.13 57141.11 88888.00 2008-03-02 03:09:31.345 062 13243.86 606.14 57141.48 88888.00 2008-03-02 03:09:32.345 062 13243.60 606.64 57140.98 88888.00 2008-03-02 03:09:33.345 062 13243.73 606.51 57140.74 88888.00 2008-03-02 03:09:34.345 062 13243.60 606.02 57141.11 88888.00 2008-03-02 03:09:35.345 062 13243.73 606.64 57140.74 88888.00 2008-03-02 03:09:36.345 062 13243.34 606.39 57140.98 88888.00 2008-03-02 03:09:37.345 062 13244.12 606.39 57140.98 88888.00 2008-03-02 03:09:38.345 062 13243.99 607.01 57140.50 88888.00 2008-03-02 03:09:39.345 062 13243.08 606.02 57140.38 88888.00 2008-03-02 03:09:40.345 062 13243.86 606.26 57139.89 88888.00 2008-03-02 03:09:41.345 062 13243.21 606.39 57140.50 88888.00 2008-03-02 03:09:42.345 062 13243.60 606.26 57140.50 88888.00 2008-03-02 03:09:43.345 062 13243.21 605.77 57141.35 88888.00 2008-03-02 03:09:44.345 062 13243.86 605.40 57140.62 88888.00 2008-03-02 03:09:45.345 062 13243.08 605.65 57140.01 88888.00 2008-03-02 03:09:46.345 062 13242.69 605.65 57140.86 88888.00 2008-03-02 03:09:47.345 062 13243.21 606.14 57140.62 88888.00 2008-03-02 03:09:48.345 062 13242.69 606.64 57140.25 88888.00 2008-03-02 03:09:49.345 062 13243.60 606.14 57140.62 88888.00 2008-03-02 03:09:50.345 062 13244.12 605.15 57140.74 88888.00 2008-03-02 03:09:51.345 062 13243.47 605.40 57140.62 88888.00 2008-03-02 03:09:52.345 062 13243.47 605.52 57140.25 88888.00 2008-03-02 03:09:53.345 062 13242.95 605.65 57140.25 88888.00 2008-03-02 03:09:54.345 062 13242.82 605.65 57139.89 88888.00 2008-03-02 03:09:55.345 062 13242.95 605.52 57140.01 88888.00 2008-03-02 03:09:56.345 062 13243.08 605.65 57139.64 88888.00 2008-03-02 03:09:57.345 062 13243.08 605.65 57140.38 88888.00 2008-03-02 03:09:58.345 062 13242.95 605.40 57139.89 88888.00 2008-03-02 03:09:59.345 062 13242.56 605.40 57140.01 88888.00 2008-03-02 03:10:00.345 062 13243.34 604.90 57140.01 88888.00 2008-03-02 03:10:01.345 062 13243.73 605.15 57139.40 88888.00 2008-03-02 03:10:02.345 062 13243.34 604.90 57140.62 88888.00 2008-03-02 03:10:03.345 062 13243.08 605.65 57139.89 88888.00 2008-03-02 03:10:04.345 062 13243.60 605.52 57139.89 88888.00 2008-03-02 03:10:05.345 062 13243.73 605.40 57140.50 88888.00 2008-03-02 03:10:06.345 062 13243.21 605.27 57140.25 88888.00 2008-03-02 03:10:07.345 062 13243.34 605.40 57139.76 88888.00 2008-03-02 03:10:08.345 062 13243.73 605.03 57140.01 88888.00 2008-03-02 03:10:09.345 062 13243.47 605.27 57139.64 88888.00 2008-03-02 03:10:10.345 062 13243.86 604.90 57139.76 88888.00 2008-03-02 03:10:11.345 062 13244.25 604.90 57139.52 88888.00 2008-03-02 03:10:12.345 062 13244.12 605.15 57139.76 88888.00 2008-03-02 03:10:13.345 062 13244.12 605.03 57139.64 88888.00 2008-03-02 03:10:14.345 062 13244.12 605.15 57139.27 88888.00 2008-03-02 03:10:15.345 062 13243.86 604.90 57139.89 88888.00 2008-03-02 03:10:16.345 062 13243.60 604.78 57138.91 88888.00 2008-03-02 03:10:17.345 062 13243.86 605.65 57139.76 88888.00 2008-03-02 03:10:18.345 062 13244.38 604.78 57138.91 88888.00 2008-03-02 03:10:19.345 062 13244.38 605.03 57140.01 88888.00 2008-03-02 03:10:20.345 062 13244.64 604.65 57139.15 88888.00 2008-03-02 03:10:21.345 062 13243.99 604.28 57139.52 88888.00 2008-03-02 03:10:22.345 062 13244.25 604.65 57139.52 88888.00 2008-03-02 03:10:23.345 062 13244.12 604.53 57139.27 88888.00 2008-03-02 03:10:24.345 062 13244.25 604.53 57139.15 88888.00 2008-03-02 03:10:25.345 062 13244.51 604.41 57139.64 88888.00 2008-03-02 03:10:26.345 062 13244.64 603.66 57139.27 88888.00 2008-03-02 03:10:27.345 062 13244.38 604.41 57138.91 88888.00 2008-03-02 03:10:28.345 062 13243.99 604.16 57139.76 88888.00 2008-03-02 03:10:29.345 062 13244.38 603.91 57139.76 88888.00 2008-03-02 03:10:30.345 062 13244.77 603.79 57139.52 88888.00 2008-03-02 03:10:31.345 062 13243.86 603.66 57139.89 88888.00 2008-03-02 03:10:32.345 062 13244.38 603.66 57139.40 88888.00 2008-03-02 03:10:33.345 062 13243.99 603.17 57139.52 88888.00 2008-03-02 03:10:34.345 062 13243.86 603.54 57139.03 88888.00 2008-03-02 03:10:35.345 062 13244.64 603.79 57139.15 88888.00 2008-03-02 03:10:36.345 062 13243.47 603.17 57138.91 88888.00 2008-03-02 03:10:37.345 062 13243.60 602.92 57139.15 88888.00 2008-03-02 03:10:38.345 062 13243.86 601.43 57139.52 88888.00 2008-03-02 03:10:39.345 062 13243.73 602.30 57139.52 88888.00 2008-03-02 03:10:40.345 062 13242.82 601.93 57139.76 88888.00 2008-03-02 03:10:41.345 062 13243.47 602.18 57139.03 88888.00 2008-03-02 03:10:42.345 062 13242.95 602.30 57139.40 88888.00 2008-03-02 03:10:43.345 062 13242.43 602.05 57139.40 88888.00 2008-03-02 03:10:44.345 062 13243.47 601.81 57139.15 88888.00 2008-03-02 03:10:45.345 062 13242.69 601.68 57139.64 88888.00 2008-03-02 03:10:46.345 062 13242.56 602.18 57138.91 88888.00 2008-03-02 03:10:47.345 062 13242.82 601.56 57138.30 88888.00 2008-03-02 03:10:48.345 062 13242.43 601.93 57138.91 88888.00 2008-03-02 03:10:49.345 062 13242.56 602.05 57139.64 88888.00 2008-03-02 03:10:50.345 062 13241.91 601.06 57139.27 88888.00 2008-03-02 03:10:51.345 062 13241.91 601.56 57139.76 88888.00 2008-03-02 03:10:52.345 062 13242.69 602.18 57138.79 88888.00 2008-03-02 03:10:53.345 062 13242.04 601.93 57138.79 88888.00 2008-03-02 03:10:54.345 062 13242.30 601.56 57139.64 88888.00 2008-03-02 03:10:55.345 062 13241.91 601.06 57139.40 88888.00 2008-03-02 03:10:56.345 062 13242.17 601.06 57138.79 88888.00 2008-03-02 03:10:57.345 062 13241.78 601.19 57138.79 88888.00 2008-03-02 03:10:58.345 062 13242.30 601.19 57138.05 88888.00 2008-03-02 03:10:59.345 062 13241.91 601.06 57138.54 88888.00 2008-03-02 03:11:00.345 062 13241.52 601.43 57138.66 88888.00 2008-03-02 03:11:01.345 062 13242.30 601.43 57138.66 88888.00 2008-03-02 03:11:02.345 062 13241.78 601.31 57138.66 88888.00 2008-03-02 03:11:03.345 062 13241.78 601.81 57138.54 88888.00 2008-03-02 03:11:04.345 062 13241.13 600.81 57138.79 88888.00 2008-03-02 03:11:05.345 062 13241.65 601.68 57138.18 88888.00 2008-03-02 03:11:06.345 062 13242.04 601.56 57139.03 88888.00 2008-03-02 03:11:07.345 062 13241.39 601.56 57138.79 88888.00 2008-03-02 03:11:08.345 062 13241.26 601.56 57138.91 88888.00 2008-03-02 03:11:09.345 062 13241.78 602.05 57138.54 88888.00 2008-03-02 03:11:10.345 062 13241.39 601.31 57138.79 88888.00 2008-03-02 03:11:11.345 062 13241.39 600.94 57138.66 88888.00 2008-03-02 03:11:12.345 062 13241.26 601.81 57137.81 88888.00 2008-03-02 03:11:13.345 062 13241.91 601.93 57138.54 88888.00 2008-03-02 03:11:14.345 062 13241.65 601.81 57138.79 88888.00 2008-03-02 03:11:15.345 062 13241.65 601.19 57138.42 88888.00 2008-03-02 03:11:16.345 062 13241.52 601.68 57138.30 88888.00 2008-03-02 03:11:17.345 062 13241.91 601.68 57139.15 88888.00 2008-03-02 03:11:18.345 062 13241.39 601.19 57138.91 88888.00 2008-03-02 03:11:19.345 062 13241.52 601.68 57138.79 88888.00 2008-03-02 03:11:20.345 062 13241.26 601.43 57138.66 88888.00 2008-03-02 03:11:21.345 062 13241.26 602.30 57138.42 88888.00 2008-03-02 03:11:22.345 062 13240.22 601.93 57138.30 88888.00 2008-03-02 03:11:23.345 062 13240.87 601.06 57138.18 88888.00 2008-03-02 03:11:24.345 062 13241.39 602.30 57138.30 88888.00 2008-03-02 03:11:25.345 062 13241.39 601.93 57138.66 88888.00 2008-03-02 03:11:26.345 062 13241.91 601.31 57139.03 88888.00 2008-03-02 03:11:27.345 062 13241.26 602.05 57138.66 88888.00 2008-03-02 03:11:28.345 062 13241.39 601.81 57138.54 88888.00 2008-03-02 03:11:29.345 062 13241.00 602.05 57138.42 88888.00 2008-03-02 03:11:30.345 062 13240.87 601.31 57138.30 88888.00 2008-03-02 03:11:31.345 062 13240.74 600.81 57138.18 88888.00 2008-03-02 03:11:32.345 062 13241.65 601.68 57138.30 88888.00 2008-03-02 03:11:33.345 062 13241.39 601.19 57137.81 88888.00 2008-03-02 03:11:34.345 062 13241.91 601.56 57138.79 88888.00 2008-03-02 03:11:35.345 062 13241.65 601.56 57138.66 88888.00 2008-03-02 03:11:36.345 062 13241.78 601.31 57138.42 88888.00 2008-03-02 03:11:37.345 062 13241.78 601.68 57138.42 88888.00 2008-03-02 03:11:38.345 062 13242.04 601.56 57138.66 88888.00 2008-03-02 03:11:39.345 062 13242.30 601.56 57138.79 88888.00 2008-03-02 03:11:40.345 062 13241.52 601.31 57138.79 88888.00 2008-03-02 03:11:41.345 062 13241.78 601.81 57138.91 88888.00 2008-03-02 03:11:42.345 062 13242.04 600.94 57138.91 88888.00 2008-03-02 03:11:43.345 062 13242.17 600.94 57138.42 88888.00 2008-03-02 03:11:44.345 062 13241.91 601.93 57138.18 88888.00 2008-03-02 03:11:45.345 062 13242.04 601.43 57137.56 88888.00 2008-03-02 03:11:46.345 062 13241.78 601.81 57137.93 88888.00 2008-03-02 03:11:47.345 062 13241.52 602.05 57137.93 88888.00 2008-03-02 03:11:48.345 062 13242.30 600.81 57137.81 88888.00 2008-03-02 03:11:49.345 062 13241.52 601.19 57138.18 88888.00 2008-03-02 03:11:50.345 062 13242.43 601.68 57138.05 88888.00 2008-03-02 03:11:51.345 062 13241.52 600.69 57138.42 88888.00 2008-03-02 03:11:52.345 062 13242.04 601.31 57138.66 88888.00 2008-03-02 03:11:53.345 062 13241.65 600.57 57138.30 88888.00 2008-03-02 03:11:54.345 062 13243.21 601.43 57138.30 88888.00 2008-03-02 03:11:55.345 062 13242.17 601.56 57138.18 88888.00 2008-03-02 03:11:56.345 062 13243.21 601.19 57138.54 88888.00 2008-03-02 03:11:57.345 062 13242.82 601.06 57138.18 88888.00 2008-03-02 03:11:58.345 062 13242.82 600.57 57137.56 88888.00 2008-03-02 03:11:59.345 062 13243.08 601.31 57137.44 88888.00 2008-03-02 03:12:00.345 062 13243.21 600.44 57138.91 88888.00 2008-03-02 03:12:01.345 062 13242.95 600.32 57138.30 88888.00 2008-03-02 03:12:02.345 062 13243.99 600.57 57138.30 88888.00 2008-03-02 03:12:03.345 062 13243.99 600.32 57137.93 88888.00 2008-03-02 03:12:04.345 062 13243.60 600.57 57138.30 88888.00 2008-03-02 03:12:05.345 062 13243.47 600.81 57138.42 88888.00 2008-03-02 03:12:06.345 062 13243.73 600.32 57138.42 88888.00 2008-03-02 03:12:07.345 062 13243.99 600.81 57138.42 88888.00 2008-03-02 03:12:08.345 062 13243.86 600.69 57138.42 88888.00 2008-03-02 03:12:09.345 062 13244.25 599.82 57137.81 88888.00 2008-03-02 03:12:10.345 062 13243.99 600.44 57138.30 88888.00 2008-03-02 03:12:11.345 062 13243.99 600.57 57137.93 88888.00 2008-03-02 03:12:12.345 062 13244.25 599.95 57138.54 88888.00 2008-03-02 03:12:13.345 062 13244.64 599.70 57137.93 88888.00 2008-03-02 03:12:14.345 062 13244.12 599.82 57138.18 88888.00 2008-03-02 03:12:15.345 062 13245.16 599.82 57137.44 88888.00 2008-03-02 03:12:16.345 062 13244.77 600.07 57138.66 88888.00 2008-03-02 03:12:17.345 062 13244.51 599.70 57138.79 88888.00 2008-03-02 03:12:18.345 062 13244.51 599.58 57138.05 88888.00 2008-03-02 03:12:19.345 062 13245.55 599.82 57137.93 88888.00 2008-03-02 03:12:20.345 062 13244.77 600.20 57138.30 88888.00 2008-03-02 03:12:21.345 062 13244.64 599.08 57138.18 88888.00 2008-03-02 03:12:22.345 062 13245.29 599.45 57138.54 88888.00 2008-03-02 03:12:23.345 062 13245.03 599.58 57138.05 88888.00 2008-03-02 03:12:24.345 062 13245.03 599.95 57138.42 88888.00 2008-03-02 03:12:25.345 062 13245.42 599.08 57137.93 88888.00 2008-03-02 03:12:26.345 062 13244.25 599.45 57138.54 88888.00 2008-03-02 03:12:27.345 062 13244.77 599.08 57138.30 88888.00 2008-03-02 03:12:28.345 062 13245.55 599.82 57138.18 88888.00 2008-03-02 03:12:29.345 062 13245.29 599.45 57138.79 88888.00 2008-03-02 03:12:30.345 062 13245.16 599.58 57138.42 88888.00 2008-03-02 03:12:31.345 062 13245.16 599.08 57138.54 88888.00 2008-03-02 03:12:32.345 062 13245.29 599.45 57138.05 88888.00 2008-03-02 03:12:33.345 062 13245.03 599.70 57138.18 88888.00 2008-03-02 03:12:34.345 062 13245.55 599.45 57138.05 88888.00 2008-03-02 03:12:35.345 062 13245.03 598.96 57138.05 88888.00 2008-03-02 03:12:36.345 062 13245.29 599.33 57138.79 88888.00 2008-03-02 03:12:37.345 062 13244.25 599.33 57137.93 88888.00 2008-03-02 03:12:38.345 062 13244.51 598.83 57138.30 88888.00 2008-03-02 03:12:39.345 062 13245.16 598.46 57138.54 88888.00 2008-03-02 03:12:40.345 062 13245.03 598.59 57138.18 88888.00 2008-03-02 03:12:41.345 062 13245.16 598.21 57138.42 88888.00 2008-03-02 03:12:42.345 062 13245.55 598.71 57138.54 88888.00 2008-03-02 03:12:43.345 062 13244.64 598.83 57138.91 88888.00 2008-03-02 03:12:44.345 062 13245.81 598.09 57138.42 88888.00 2008-03-02 03:12:45.345 062 13245.42 598.46 57139.03 88888.00 2008-03-02 03:12:46.345 062 13244.38 597.97 57137.81 88888.00 2008-03-02 03:12:47.345 062 13243.73 598.46 57139.27 88888.00 2008-03-02 03:12:48.345 062 13244.64 597.97 57139.27 88888.00 2008-03-02 03:12:49.345 062 13245.16 597.97 57139.27 88888.00 2008-03-02 03:12:50.345 062 13244.38 598.09 57138.54 88888.00 2008-03-02 03:12:51.345 062 13244.77 597.97 57139.15 88888.00 2008-03-02 03:12:52.345 062 13244.64 597.35 57137.68 88888.00 2008-03-02 03:12:53.345 062 13244.64 597.84 57138.18 88888.00 2008-03-02 03:12:54.345 062 13243.99 597.97 57138.54 88888.00 2008-03-02 03:12:55.345 062 13244.38 597.72 57139.27 88888.00 2008-03-02 03:12:56.345 062 13244.12 598.21 57137.81 88888.00 2008-03-02 03:12:57.345 062 13243.73 597.35 57138.91 88888.00 2008-03-02 03:12:58.345 062 13243.99 597.47 57138.91 88888.00 2008-03-02 03:12:59.345 062 13243.73 597.72 57138.54 88888.00 2008-03-02 03:13:00.345 062 13243.34 596.98 57137.93 88888.00 2008-03-02 03:13:01.345 062 13243.34 596.60 57138.79 88888.00 2008-03-02 03:13:02.345 062 13243.47 596.98 57137.93 88888.00 2008-03-02 03:13:03.345 062 13243.60 596.98 57138.66 88888.00 2008-03-02 03:13:04.345 062 13243.08 597.22 57138.54 88888.00 2008-03-02 03:13:05.345 062 13242.95 597.22 57138.18 88888.00 2008-03-02 03:13:06.345 062 13242.95 597.35 57137.56 88888.00 2008-03-02 03:13:07.345 062 13242.56 597.35 57137.56 88888.00 2008-03-02 03:13:08.345 062 13243.21 597.47 57138.18 88888.00 2008-03-02 03:13:09.345 062 13242.95 596.98 57137.68 88888.00 2008-03-02 03:13:10.345 062 13242.30 596.23 57138.18 88888.00 2008-03-02 03:13:11.345 062 13242.69 596.48 57139.27 88888.00 2008-03-02 03:13:12.345 062 13242.56 596.60 57138.18 88888.00 2008-03-02 03:13:13.345 062 13241.91 596.48 57137.81 88888.00 2008-03-02 03:13:14.345 062 13242.30 596.73 57137.56 88888.00 2008-03-02 03:13:15.345 062 13241.65 596.85 57138.42 88888.00 2008-03-02 03:13:16.345 062 13241.65 596.11 57137.68 88888.00 2008-03-02 03:13:17.345 062 13242.95 596.11 57138.05 88888.00 2008-03-02 03:13:18.345 062 13241.13 596.11 57137.68 88888.00 2008-03-02 03:13:19.345 062 13241.65 596.23 57137.68 88888.00 2008-03-02 03:13:20.345 062 13241.13 595.98 57137.68 88888.00 2008-03-02 03:13:21.345 062 13241.39 596.36 57137.93 88888.00 2008-03-02 03:13:22.345 062 13241.26 596.36 57137.81 88888.00 2008-03-02 03:13:23.345 062 13241.13 595.98 57137.44 88888.00 2008-03-02 03:13:24.345 062 13241.13 595.98 57137.44 88888.00 2008-03-02 03:13:25.345 062 13240.22 596.23 57137.32 88888.00 2008-03-02 03:13:26.345 062 13241.00 595.98 57137.20 88888.00 2008-03-02 03:13:27.345 062 13240.87 595.98 57137.81 88888.00 2008-03-02 03:13:28.345 062 13241.00 595.86 57136.83 88888.00 2008-03-02 03:13:29.345 062 13241.26 595.86 57137.56 88888.00 2008-03-02 03:13:30.345 062 13241.39 595.86 57136.95 88888.00 2008-03-02 03:13:31.345 062 13240.87 595.74 57137.56 88888.00 2008-03-02 03:13:32.345 062 13241.52 596.36 57137.07 88888.00 2008-03-02 03:13:33.345 062 13241.65 595.86 57137.44 88888.00 2008-03-02 03:13:34.345 062 13239.83 595.98 57137.44 88888.00 2008-03-02 03:13:35.345 062 13240.22 595.86 57136.71 88888.00 2008-03-02 03:13:36.345 062 13240.35 595.61 57137.07 88888.00 2008-03-02 03:13:37.345 062 13240.61 595.37 57136.71 88888.00 2008-03-02 03:13:38.345 062 13240.09 595.86 57137.68 88888.00 2008-03-02 03:13:39.345 062 13239.57 595.12 57137.20 88888.00 2008-03-02 03:13:40.345 062 13240.22 595.61 57136.95 88888.00 2008-03-02 03:13:41.345 062 13240.87 595.49 57137.20 88888.00 2008-03-02 03:13:42.345 062 13240.09 595.37 57137.07 88888.00 2008-03-02 03:13:43.345 062 13241.39 594.99 57136.71 88888.00 2008-03-02 03:13:44.345 062 13239.83 595.12 57137.44 88888.00 2008-03-02 03:13:45.345 062 13240.09 595.12 57136.71 88888.00 2008-03-02 03:13:46.345 062 13240.09 595.74 57136.83 88888.00 2008-03-02 03:13:47.345 062 13240.48 594.99 57137.32 88888.00 2008-03-02 03:13:48.345 062 13239.57 595.49 57137.07 88888.00 2008-03-02 03:13:49.345 062 13239.70 595.37 57137.20 88888.00 2008-03-02 03:13:50.345 062 13239.83 594.99 57137.68 88888.00 2008-03-02 03:13:51.345 062 13239.57 595.61 57136.83 88888.00 2008-03-02 03:13:52.345 062 13239.18 594.62 57136.59 88888.00 2008-03-02 03:13:53.345 062 13240.22 595.49 57137.56 88888.00 2008-03-02 03:13:54.345 062 13239.44 595.37 57136.71 88888.00 2008-03-02 03:13:55.345 062 13239.70 595.12 57136.46 88888.00 2008-03-02 03:13:56.345 062 13239.18 595.24 57137.32 88888.00 2008-03-02 03:13:57.345 062 13239.57 594.50 57136.59 88888.00 2008-03-02 03:13:58.345 062 13240.09 595.74 57136.71 88888.00 2008-03-02 03:13:59.345 062 13239.31 594.13 57137.07 88888.00 2008-03-02 03:14:00.345 062 13239.70 594.87 57136.95 88888.00 2008-03-02 03:14:01.345 062 13239.31 594.87 57136.59 88888.00 2008-03-02 03:14:02.345 062 13239.96 595.24 57136.46 88888.00 2008-03-02 03:14:03.345 062 13240.09 594.87 57136.46 88888.00 2008-03-02 03:14:04.345 062 13240.09 595.74 57137.20 88888.00 2008-03-02 03:14:05.345 062 13239.70 595.49 57136.46 88888.00 2008-03-02 03:14:06.345 062 13239.70 595.12 57136.34 88888.00 2008-03-02 03:14:07.345 062 13240.22 595.49 57136.34 88888.00 2008-03-02 03:14:08.345 062 13239.57 594.87 57136.59 88888.00 2008-03-02 03:14:09.345 062 13240.61 594.99 57136.83 88888.00 2008-03-02 03:14:10.345 062 13240.48 594.99 57136.59 88888.00 2008-03-02 03:14:11.345 062 13240.61 594.62 57136.46 88888.00 2008-03-02 03:14:12.345 062 13240.48 594.75 57136.95 88888.00 2008-03-02 03:14:13.345 062 13240.48 594.75 57136.83 88888.00 2008-03-02 03:14:14.345 062 13240.22 595.12 57137.07 88888.00 2008-03-02 03:14:15.345 062 13241.00 595.12 57136.71 88888.00 2008-03-02 03:14:16.345 062 13240.61 595.12 57136.71 88888.00 2008-03-02 03:14:17.345 062 13241.00 595.37 57136.95 88888.00 2008-03-02 03:14:18.345 062 13240.74 594.75 57136.59 88888.00 2008-03-02 03:14:19.345 062 13241.26 595.49 57136.46 88888.00 2008-03-02 03:14:20.345 062 13241.26 594.62 57137.20 88888.00 2008-03-02 03:14:21.345 062 13241.78 595.61 57136.95 88888.00 2008-03-02 03:14:22.345 062 13241.26 594.99 57136.83 88888.00 2008-03-02 03:14:23.345 062 13241.39 594.87 57137.20 88888.00 2008-03-02 03:14:24.345 062 13241.91 594.87 57137.20 88888.00 2008-03-02 03:14:25.345 062 13242.17 594.62 57136.71 88888.00 2008-03-02 03:14:26.345 062 13241.78 595.49 57137.32 88888.00 2008-03-02 03:14:27.345 062 13241.52 594.87 57137.32 88888.00 2008-03-02 03:14:28.345 062 13242.43 595.37 57137.20 88888.00 2008-03-02 03:14:29.345 062 13241.78 594.99 57136.71 88888.00 2008-03-02 03:14:30.345 062 13242.82 595.86 57137.68 88888.00 2008-03-02 03:14:31.345 062 13242.17 595.37 57136.83 88888.00 2008-03-02 03:14:32.345 062 13241.91 595.61 57136.46 88888.00 2008-03-02 03:14:33.345 062 13242.56 595.24 57136.95 88888.00 2008-03-02 03:14:34.345 062 13242.30 595.37 57137.44 88888.00 2008-03-02 03:14:35.345 062 13242.82 595.49 57137.56 88888.00 2008-03-02 03:14:36.345 062 13242.43 595.37 57137.07 88888.00 2008-03-02 03:14:37.345 062 13242.04 594.87 57137.68 88888.00 2008-03-02 03:14:38.345 062 13242.95 595.98 57137.07 88888.00 2008-03-02 03:14:39.345 062 13241.78 595.49 57137.68 88888.00 2008-03-02 03:14:40.345 062 13241.78 595.37 57136.95 88888.00 2008-03-02 03:14:41.345 062 13242.69 594.62 57136.46 88888.00 2008-03-02 03:14:42.345 062 13242.56 595.37 57136.95 88888.00 2008-03-02 03:14:43.345 062 13242.43 595.74 57137.56 88888.00 2008-03-02 03:14:44.345 062 13242.69 595.86 57137.44 88888.00 2008-03-02 03:14:45.345 062 13241.65 595.37 57137.20 88888.00 2008-03-02 03:14:46.345 062 13242.04 595.61 57137.56 88888.00 2008-03-02 03:14:47.345 062 13242.95 594.99 57138.18 88888.00 2008-03-02 03:14:48.345 062 13242.17 594.75 57137.44 88888.00 2008-03-02 03:14:49.345 062 13242.43 594.87 57137.93 88888.00 2008-03-02 03:14:50.345 062 13242.56 595.74 57136.95 88888.00 2008-03-02 03:14:51.345 062 13242.95 595.61 57137.32 88888.00 2008-03-02 03:14:52.345 062 13242.30 595.24 57137.44 88888.00 2008-03-02 03:14:53.345 062 13242.82 594.99 57138.05 88888.00 2008-03-02 03:14:54.345 062 13242.17 595.37 57137.68 88888.00 2008-03-02 03:14:55.345 062 13242.69 595.24 57137.68 88888.00 2008-03-02 03:14:56.345 062 13242.95 594.75 57137.93 88888.00 2008-03-02 03:14:57.345 062 13241.91 594.62 57137.93 88888.00 2008-03-02 03:14:58.345 062 13242.43 595.24 57137.81 88888.00 2008-03-02 03:14:59.345 062 13242.30 594.99 57137.07 88888.00 2008-03-02 03:15:00.345 062 13241.91 594.62 57138.05 88888.00 2008-03-02 03:15:01.345 062 13241.91 594.62 57137.81 88888.00 2008-03-02 03:15:02.345 062 13242.04 594.87 57138.18 88888.00 2008-03-02 03:15:03.345 062 13241.91 595.12 57137.56 88888.00 2008-03-02 03:15:04.345 062 13241.91 595.24 57138.18 88888.00 2008-03-02 03:15:05.345 062 13241.26 595.12 57138.18 88888.00 2008-03-02 03:15:06.345 062 13241.26 595.24 57138.18 88888.00 2008-03-02 03:15:07.345 062 13241.13 594.75 57137.81 88888.00 2008-03-02 03:15:08.345 062 13241.65 594.37 57137.93 88888.00 2008-03-02 03:15:09.345 062 13241.52 595.37 57137.81 88888.00 2008-03-02 03:15:10.345 062 13242.04 594.87 57138.18 88888.00 2008-03-02 03:15:11.345 062 13241.65 593.88 57138.05 88888.00 2008-03-02 03:15:12.345 062 13241.00 594.99 57137.68 88888.00 2008-03-02 03:15:13.345 062 13241.26 594.37 57138.05 88888.00 2008-03-02 03:15:14.345 062 13241.78 594.50 57138.05 88888.00 2008-03-02 03:15:15.345 062 13241.13 594.75 57137.81 88888.00 2008-03-02 03:15:16.345 062 13241.52 594.50 57137.07 88888.00 2008-03-02 03:15:17.345 062 13240.61 594.37 57137.44 88888.00 2008-03-02 03:15:18.345 062 13241.13 594.75 57137.81 88888.00 2008-03-02 03:15:19.345 062 13241.26 594.37 57138.18 88888.00 2008-03-02 03:15:20.345 062 13240.74 594.37 57138.30 88888.00 2008-03-02 03:15:21.345 062 13241.65 594.37 57137.93 88888.00 2008-03-02 03:15:22.345 062 13240.48 594.75 57138.42 88888.00 2008-03-02 03:15:23.345 062 13241.13 594.50 57137.81 88888.00 2008-03-02 03:15:24.345 062 13241.52 594.13 57137.56 88888.00 2008-03-02 03:15:25.345 062 13240.87 594.62 57137.81 88888.00 2008-03-02 03:15:26.345 062 13241.26 594.62 57137.56 88888.00 2008-03-02 03:15:27.345 062 13240.74 594.37 57137.93 88888.00 2008-03-02 03:15:28.345 062 13241.39 594.25 57137.68 88888.00 2008-03-02 03:15:29.345 062 13239.96 594.00 57137.93 88888.00 2008-03-02 03:15:30.345 062 13241.00 594.62 57137.32 88888.00 2008-03-02 03:15:31.345 062 13240.74 594.37 57137.93 88888.00 2008-03-02 03:15:32.345 062 13240.61 594.25 57138.18 88888.00 2008-03-02 03:15:33.345 062 13240.22 594.37 57138.30 88888.00 2008-03-02 03:15:34.345 062 13239.96 594.50 57137.56 88888.00 2008-03-02 03:15:35.345 062 13240.61 594.37 57138.18 88888.00 2008-03-02 03:15:36.345 062 13239.18 594.87 57137.81 88888.00 2008-03-02 03:15:37.345 062 13240.35 593.88 57137.32 88888.00 2008-03-02 03:15:38.345 062 13240.09 593.76 57137.93 88888.00 2008-03-02 03:15:39.345 062 13239.83 594.50 57137.93 88888.00 2008-03-02 03:15:40.345 062 13239.31 594.62 57138.30 88888.00 2008-03-02 03:15:41.345 062 13239.70 594.75 57138.30 88888.00 2008-03-02 03:15:42.345 062 13239.96 594.87 57137.20 88888.00 2008-03-02 03:15:43.345 062 13240.09 594.99 57137.93 88888.00 2008-03-02 03:15:44.345 062 13239.44 594.75 57138.05 88888.00 2008-03-02 03:15:45.345 062 13238.92 594.87 57137.56 88888.00 2008-03-02 03:15:46.345 062 13238.79 594.25 57138.05 88888.00 2008-03-02 03:15:47.345 062 13239.05 594.99 57138.54 88888.00 2008-03-02 03:15:48.345 062 13239.18 595.49 57137.20 88888.00 2008-03-02 03:15:49.345 062 13238.92 594.62 57137.68 88888.00 2008-03-02 03:15:50.345 062 13238.66 595.24 57138.05 88888.00 2008-03-02 03:15:51.345 062 13238.79 594.62 57137.81 88888.00 2008-03-02 03:15:52.345 062 13238.79 594.99 57137.20 88888.00 2008-03-02 03:15:53.345 062 13238.53 594.87 57137.93 88888.00 2008-03-02 03:15:54.345 062 13239.05 594.62 57137.68 88888.00 2008-03-02 03:15:55.345 062 13239.05 594.87 57137.68 88888.00 2008-03-02 03:15:56.345 062 13238.79 594.25 57137.81 88888.00 2008-03-02 03:15:57.345 062 13239.05 594.87 57137.68 88888.00 2008-03-02 03:15:58.345 062 13238.53 595.12 57136.95 88888.00 2008-03-02 03:15:59.345 062 13238.92 595.12 57137.93 88888.00 2008-03-02 03:16:00.345 062 13238.79 593.88 57137.68 88888.00 2008-03-02 03:16:01.345 062 13239.05 595.37 57137.20 88888.00 2008-03-02 03:16:02.345 062 13239.18 595.24 57137.20 88888.00 2008-03-02 03:16:03.345 062 13239.05 594.62 57138.18 88888.00 2008-03-02 03:16:04.345 062 13238.92 594.50 57137.93 88888.00 2008-03-02 03:16:05.345 062 13239.31 594.75 57137.56 88888.00 2008-03-02 03:16:06.345 062 13239.83 594.50 57137.81 88888.00 2008-03-02 03:16:07.345 062 13239.31 594.99 57137.93 88888.00 2008-03-02 03:16:08.345 062 13239.44 594.62 57137.32 88888.00 2008-03-02 03:16:09.345 062 13240.09 595.12 57138.18 88888.00 2008-03-02 03:16:10.345 062 13239.44 594.62 57137.81 88888.00 2008-03-02 03:16:11.345 062 13239.05 594.62 57137.56 88888.00 2008-03-02 03:16:12.345 062 13239.70 595.12 57137.56 88888.00 2008-03-02 03:16:13.345 062 13239.31 595.49 57137.81 88888.00 2008-03-02 03:16:14.345 062 13239.57 594.99 57137.93 88888.00 2008-03-02 03:16:15.345 062 13239.57 594.75 57138.18 88888.00 2008-03-02 03:16:16.345 062 13239.57 594.62 57137.68 88888.00 2008-03-02 03:16:17.345 062 13238.92 594.50 57138.54 88888.00 2008-03-02 03:16:18.345 062 13240.09 594.25 57137.68 88888.00 2008-03-02 03:16:19.345 062 13239.57 594.62 57137.20 88888.00 2008-03-02 03:16:20.345 062 13240.22 594.37 57138.05 88888.00 2008-03-02 03:16:21.345 062 13239.31 594.75 57138.42 88888.00 2008-03-02 03:16:22.345 062 13239.44 594.37 57137.56 88888.00 2008-03-02 03:16:23.345 062 13239.83 593.88 57137.56 88888.00 2008-03-02 03:16:24.345 062 13239.70 593.88 57137.68 88888.00 2008-03-02 03:16:25.345 062 13239.83 594.13 57137.81 88888.00 2008-03-02 03:16:26.345 062 13239.96 594.37 57137.81 88888.00 2008-03-02 03:16:27.345 062 13240.22 594.00 57138.18 88888.00 2008-03-02 03:16:28.345 062 13240.48 593.76 57137.44 88888.00 2008-03-02 03:16:29.345 062 13240.22 593.88 57137.32 88888.00 2008-03-02 03:16:30.345 062 13241.13 594.62 57137.68 88888.00 2008-03-02 03:16:31.345 062 13241.13 594.00 57137.93 88888.00 2008-03-02 03:16:32.345 062 13240.61 594.13 57138.42 88888.00 2008-03-02 03:16:33.345 062 13240.35 594.00 57137.93 88888.00 2008-03-02 03:16:34.345 062 13240.22 594.50 57137.93 88888.00 2008-03-02 03:16:35.345 062 13241.00 593.76 57137.93 88888.00 2008-03-02 03:16:36.345 062 13240.74 594.87 57137.44 88888.00 2008-03-02 03:16:37.345 062 13241.26 593.63 57137.68 88888.00 2008-03-02 03:16:38.345 062 13241.52 593.88 57137.68 88888.00 2008-03-02 03:16:39.345 062 13241.26 594.25 57138.18 88888.00 2008-03-02 03:16:40.345 062 13241.13 593.76 57137.81 88888.00 2008-03-02 03:16:41.345 062 13241.52 594.13 57138.30 88888.00 2008-03-02 03:16:42.345 062 13240.74 593.88 57138.05 88888.00 2008-03-02 03:16:43.345 062 13241.39 594.25 57137.93 88888.00 2008-03-02 03:16:44.345 062 13241.00 594.25 57138.30 88888.00 2008-03-02 03:16:45.345 062 13241.26 594.00 57138.79 88888.00 2008-03-02 03:16:46.345 062 13240.74 593.51 57137.81 88888.00 2008-03-02 03:16:47.345 062 13241.13 594.37 57138.79 88888.00 2008-03-02 03:16:48.345 062 13241.91 594.00 57138.18 88888.00 2008-03-02 03:16:49.345 062 13241.13 594.50 57138.18 88888.00 2008-03-02 03:16:50.345 062 13241.39 593.88 57138.79 88888.00 2008-03-02 03:16:51.345 062 13241.78 593.38 57138.05 88888.00 2008-03-02 03:16:52.345 062 13241.00 594.13 57138.54 88888.00 2008-03-02 03:16:53.345 062 13241.39 594.00 57138.42 88888.00 2008-03-02 03:16:54.345 062 13241.26 594.62 57138.54 88888.00 2008-03-02 03:16:55.345 062 13241.13 594.00 57138.66 88888.00 2008-03-02 03:16:56.345 062 13241.13 593.38 57138.30 88888.00 2008-03-02 03:16:57.345 062 13241.52 593.88 57138.54 88888.00 2008-03-02 03:16:58.345 062 13241.39 594.37 57139.03 88888.00 2008-03-02 03:16:59.345 062 13241.13 594.25 57138.18 88888.00 2008-03-02 03:17:00.345 062 13241.52 593.63 57138.30 88888.00 2008-03-02 03:17:01.345 062 13241.00 594.00 57138.66 88888.00 2008-03-02 03:17:02.345 062 13241.26 593.76 57137.93 88888.00 2008-03-02 03:17:03.345 062 13241.00 593.88 57139.15 88888.00 2008-03-02 03:17:04.345 062 13240.87 594.00 57138.54 88888.00 2008-03-02 03:17:05.345 062 13240.61 594.50 57138.66 88888.00 2008-03-02 03:17:06.345 062 13240.74 594.13 57139.03 88888.00 2008-03-02 03:17:07.345 062 13240.48 594.25 57137.93 88888.00 2008-03-02 03:17:08.345 062 13240.74 594.25 57139.27 88888.00 2008-03-02 03:17:09.345 062 13240.61 594.25 57138.79 88888.00 2008-03-02 03:17:10.345 062 13240.09 594.75 57137.81 88888.00 2008-03-02 03:17:11.345 062 13240.61 594.37 57137.93 88888.00 2008-03-02 03:17:12.345 062 13241.00 595.12 57138.54 88888.00 2008-03-02 03:17:13.345 062 13241.13 594.50 57139.27 88888.00 2008-03-02 03:17:14.345 062 13240.87 594.62 57139.03 88888.00 2008-03-02 03:17:15.345 062 13240.09 595.12 57138.54 88888.00 2008-03-02 03:17:16.345 062 13240.09 594.87 57138.54 88888.00 2008-03-02 03:17:17.345 062 13240.09 594.87 57138.79 88888.00 2008-03-02 03:17:18.345 062 13240.87 595.37 57138.79 88888.00 2008-03-02 03:17:19.345 062 13240.35 595.12 57139.03 88888.00 2008-03-02 03:17:20.345 062 13240.22 594.87 57138.79 88888.00 2008-03-02 03:17:21.345 062 13241.00 595.49 57138.79 88888.00 2008-03-02 03:17:22.345 062 13241.13 595.12 57139.27 88888.00 2008-03-02 03:17:23.345 062 13239.70 594.75 57139.52 88888.00 2008-03-02 03:17:24.345 062 13240.48 594.99 57138.66 88888.00 2008-03-02 03:17:25.345 062 13239.70 594.75 57139.64 88888.00 2008-03-02 03:17:26.345 062 13239.83 594.99 57138.66 88888.00 2008-03-02 03:17:27.345 062 13240.35 594.75 57139.03 88888.00 2008-03-02 03:17:28.345 062 13240.35 594.62 57138.30 88888.00 2008-03-02 03:17:29.345 062 13239.70 595.24 57138.54 88888.00 2008-03-02 03:17:30.345 062 13240.09 594.87 57138.79 88888.00 2008-03-02 03:17:31.345 062 13239.31 594.87 57138.42 88888.00 2008-03-02 03:17:32.345 062 13240.35 594.75 57138.54 88888.00 2008-03-02 03:17:33.345 062 13240.09 595.37 57138.91 88888.00 2008-03-02 03:17:34.345 062 13239.70 594.62 57139.15 88888.00 2008-03-02 03:17:35.345 062 13240.09 594.62 57138.30 88888.00 2008-03-02 03:17:36.345 062 13239.83 594.75 57139.15 88888.00 2008-03-02 03:17:37.345 062 13239.31 594.87 57139.27 88888.00 2008-03-02 03:17:38.345 062 13239.57 594.87 57138.91 88888.00 2008-03-02 03:17:39.345 062 13238.92 595.37 57138.42 88888.00 2008-03-02 03:17:40.345 062 13239.83 594.25 57139.15 88888.00 2008-03-02 03:17:41.345 062 13239.05 594.50 57138.66 88888.00 2008-03-02 03:17:42.345 062 13238.79 594.00 57138.91 88888.00 2008-03-02 03:17:43.345 062 13239.18 594.13 57139.03 88888.00 2008-03-02 03:17:44.345 062 13238.92 594.50 57138.66 88888.00 2008-03-02 03:17:45.345 062 13238.66 594.37 57138.66 88888.00 2008-03-02 03:17:46.345 062 13238.92 594.13 57138.79 88888.00 2008-03-02 03:17:47.345 062 13239.05 594.50 57139.27 88888.00 2008-03-02 03:17:48.345 062 13238.66 594.00 57138.79 88888.00 2008-03-02 03:17:49.345 062 13239.05 593.76 57138.79 88888.00 2008-03-02 03:17:50.345 062 13239.05 594.00 57138.66 88888.00 2008-03-02 03:17:51.345 062 13238.40 593.14 57138.54 88888.00 2008-03-02 03:17:52.345 062 13238.92 593.51 57138.18 88888.00 2008-03-02 03:17:53.345 062 13238.53 593.76 57138.42 88888.00 2008-03-02 03:17:54.345 062 13238.79 593.38 57138.66 88888.00 2008-03-02 03:17:55.345 062 13238.40 594.25 57138.66 88888.00 2008-03-02 03:17:56.345 062 13238.66 594.50 57138.91 88888.00 2008-03-02 03:17:57.345 062 13238.01 594.13 57138.79 88888.00 2008-03-02 03:17:58.345 062 13238.79 594.37 57139.15 88888.00 2008-03-02 03:17:59.345 062 13238.79 594.25 57138.66 88888.00 2008-03-02 03:18:00.345 062 13238.79 593.51 57139.40 88888.00 2008-03-02 03:18:01.345 062 13239.05 593.38 57138.91 88888.00 2008-03-02 03:18:02.345 062 13238.79 593.51 57139.40 88888.00 2008-03-02 03:18:03.345 062 13239.05 593.88 57138.66 88888.00 2008-03-02 03:18:04.345 062 13238.79 593.26 57138.91 88888.00 2008-03-02 03:18:05.345 062 13239.05 593.51 57139.15 88888.00 2008-03-02 03:18:06.345 062 13239.05 594.13 57138.66 88888.00 2008-03-02 03:18:07.345 062 13239.44 592.89 57138.05 88888.00 2008-03-02 03:18:08.345 062 13239.05 593.14 57138.42 88888.00 2008-03-02 03:18:09.345 062 13238.79 593.26 57139.15 88888.00 2008-03-02 03:18:10.345 062 13238.66 593.88 57139.15 88888.00 2008-03-02 03:18:11.345 062 13239.18 593.14 57139.27 88888.00 2008-03-02 03:18:12.345 062 13239.18 593.26 57138.42 88888.00 2008-03-02 03:18:13.345 062 13238.92 593.51 57138.42 88888.00 2008-03-02 03:18:14.345 062 13239.31 593.51 57138.91 88888.00 2008-03-02 03:18:15.345 062 13239.57 593.01 57138.66 88888.00 2008-03-02 03:18:16.345 062 13239.18 593.26 57139.15 88888.00 2008-03-02 03:18:17.345 062 13240.09 593.38 57138.66 88888.00 2008-03-02 03:18:18.345 062 13239.57 592.76 57138.54 88888.00 2008-03-02 03:18:19.345 062 13240.87 592.39 57139.15 88888.00 2008-03-02 03:18:20.345 062 13239.96 592.15 57138.91 88888.00 2008-03-02 03:18:21.345 062 13240.09 592.76 57138.30 88888.00 2008-03-02 03:18:22.345 062 13239.96 592.27 57138.30 88888.00 2008-03-02 03:18:23.345 062 13239.83 592.52 57139.40 88888.00 2008-03-02 03:18:24.345 062 13239.70 593.14 57138.91 88888.00 2008-03-02 03:18:25.345 062 13239.31 592.39 57138.66 88888.00 2008-03-02 03:18:26.345 062 13240.09 592.15 57138.42 88888.00 2008-03-02 03:18:27.345 062 13238.92 591.90 57139.03 88888.00 2008-03-02 03:18:28.345 062 13239.05 592.27 57139.76 88888.00 2008-03-02 03:18:29.345 062 13239.18 592.27 57138.54 88888.00 2008-03-02 03:18:30.345 062 13238.53 592.64 57138.30 88888.00 2008-03-02 03:18:31.345 062 13238.66 592.02 57139.40 88888.00 2008-03-02 03:18:32.345 062 13238.40 591.90 57139.03 88888.00 2008-03-02 03:18:33.345 062 13238.53 592.27 57138.79 88888.00 2008-03-02 03:18:34.345 062 13238.92 592.52 57138.79 88888.00 2008-03-02 03:18:35.345 062 13238.27 592.15 57139.03 88888.00 2008-03-02 03:18:36.345 062 13238.27 591.77 57138.42 88888.00 2008-03-02 03:18:37.345 062 13238.14 592.02 57139.03 88888.00 2008-03-02 03:18:38.345 062 13238.66 591.90 57138.42 88888.00 2008-03-02 03:18:39.345 062 13238.53 592.02 57139.03 88888.00 2008-03-02 03:18:40.345 062 13237.49 591.77 57138.30 88888.00 2008-03-02 03:18:41.345 062 13237.88 592.27 57139.15 88888.00 2008-03-02 03:18:42.345 062 13237.49 591.65 57139.27 88888.00 2008-03-02 03:18:43.345 062 13237.10 592.27 57138.66 88888.00 2008-03-02 03:18:44.345 062 13237.75 592.02 57138.91 88888.00 2008-03-02 03:18:45.345 062 13238.27 592.27 57138.30 88888.00 2008-03-02 03:18:46.345 062 13236.45 591.65 57138.66 88888.00 2008-03-02 03:18:47.345 062 13238.01 592.76 57138.54 88888.00 2008-03-02 03:18:48.345 062 13237.36 592.64 57138.79 88888.00 2008-03-02 03:18:49.345 062 13237.23 592.15 57138.66 88888.00 2008-03-02 03:18:50.345 062 13236.84 592.52 57139.15 88888.00 2008-03-02 03:18:51.345 062 13237.23 592.15 57138.79 88888.00 2008-03-02 03:18:52.345 062 13237.23 592.64 57139.27 88888.00 2008-03-02 03:18:53.345 062 13237.10 592.76 57137.93 88888.00 2008-03-02 03:18:54.345 062 13237.23 592.27 57138.05 88888.00 2008-03-02 03:18:55.345 062 13237.23 591.90 57138.42 88888.00 2008-03-02 03:18:56.345 062 13237.23 592.76 57138.30 88888.00 2008-03-02 03:18:57.345 062 13238.14 591.90 57138.79 88888.00 2008-03-02 03:18:58.345 062 13237.49 592.02 57138.18 88888.00 2008-03-02 03:18:59.345 062 13237.75 591.65 57138.91 88888.00 2008-03-02 03:19:00.345 062 13237.10 592.15 57138.66 88888.00 2008-03-02 03:19:01.345 062 13237.75 592.39 57138.79 88888.00 2008-03-02 03:19:02.345 062 13237.49 592.27 57138.42 88888.00 2008-03-02 03:19:03.345 062 13237.23 591.65 57138.66 88888.00 2008-03-02 03:19:04.345 062 13237.23 591.90 57138.05 88888.00 2008-03-02 03:19:05.345 062 13238.14 591.53 57138.18 88888.00 2008-03-02 03:19:06.345 062 13238.53 592.15 57137.68 88888.00 2008-03-02 03:19:07.345 062 13238.27 591.77 57138.30 88888.00 2008-03-02 03:19:08.345 062 13237.62 592.02 57137.93 88888.00 2008-03-02 03:19:09.345 062 13237.88 590.91 57137.93 88888.00 2008-03-02 03:19:10.345 062 13237.62 591.77 57137.07 88888.00 2008-03-02 03:19:11.345 062 13238.40 591.28 57137.68 88888.00 2008-03-02 03:19:12.345 062 13239.31 591.15 57137.81 88888.00 2008-03-02 03:19:13.345 062 13238.92 591.65 57137.81 88888.00 2008-03-02 03:19:14.345 062 13239.44 591.40 57137.68 88888.00 2008-03-02 03:19:15.345 062 13238.79 590.91 57137.44 88888.00 2008-03-02 03:19:16.345 062 13238.53 590.41 57137.56 88888.00 2008-03-02 03:19:17.345 062 13239.05 591.53 57138.18 88888.00 2008-03-02 03:19:18.345 062 13238.79 591.15 57137.44 88888.00 2008-03-02 03:19:19.345 062 13238.79 591.77 57137.56 88888.00 2008-03-02 03:19:20.345 062 13238.92 591.53 57137.44 88888.00 2008-03-02 03:19:21.345 062 13238.66 591.15 57138.05 88888.00 2008-03-02 03:19:22.345 062 13238.92 591.40 57136.95 88888.00 2008-03-02 03:19:23.345 062 13239.18 591.15 57137.56 88888.00 2008-03-02 03:19:24.345 062 13239.57 591.65 57137.56 88888.00 2008-03-02 03:19:25.345 062 13239.31 591.53 57137.93 88888.00 2008-03-02 03:19:26.345 062 13238.92 591.28 57138.05 88888.00 2008-03-02 03:19:27.345 062 13238.79 591.40 57137.93 88888.00 2008-03-02 03:19:28.345 062 13238.40 591.53 57137.93 88888.00 2008-03-02 03:19:29.345 062 13239.31 591.65 57138.54 88888.00 2008-03-02 03:19:30.345 062 13238.79 590.91 57137.44 88888.00 2008-03-02 03:19:31.345 062 13238.79 591.53 57137.56 88888.00 2008-03-02 03:19:32.345 062 13239.18 591.28 57136.95 88888.00 2008-03-02 03:19:33.345 062 13238.79 591.40 57137.32 88888.00 2008-03-02 03:19:34.345 062 13240.09 591.03 57137.81 88888.00 2008-03-02 03:19:35.345 062 13239.57 591.65 57137.20 88888.00 2008-03-02 03:19:36.345 062 13239.96 591.53 57137.81 88888.00 2008-03-02 03:19:37.345 062 13239.18 591.28 57137.32 88888.00 2008-03-02 03:19:38.345 062 13240.09 590.91 57137.44 88888.00 2008-03-02 03:19:39.345 062 13239.31 591.40 57137.56 88888.00 2008-03-02 03:19:40.345 062 13239.96 591.15 57137.44 88888.00 2008-03-02 03:19:41.345 062 13238.53 591.65 57137.93 88888.00 2008-03-02 03:19:42.345 062 13239.57 590.53 57137.56 88888.00 2008-03-02 03:19:43.345 062 13239.57 591.28 57137.20 88888.00 2008-03-02 03:19:44.345 062 13240.09 590.91 57137.44 88888.00 2008-03-02 03:19:45.345 062 13239.31 590.41 57137.68 88888.00 2008-03-02 03:19:46.345 062 13238.92 590.29 57137.32 88888.00 2008-03-02 03:19:47.345 062 13239.70 590.91 57137.20 88888.00 2008-03-02 03:19:48.345 062 13238.79 590.91 57137.20 88888.00 2008-03-02 03:19:49.345 062 13239.31 590.41 57137.32 88888.00 2008-03-02 03:19:50.345 062 13239.18 591.40 57137.32 88888.00 2008-03-02 03:19:51.345 062 13238.79 590.91 57137.32 88888.00 2008-03-02 03:19:52.345 062 13239.18 591.28 57138.05 88888.00 2008-03-02 03:19:53.345 062 13238.66 590.66 57137.68 88888.00 2008-03-02 03:19:54.345 062 13238.66 590.78 57138.05 88888.00 2008-03-02 03:19:55.345 062 13238.53 590.78 57137.68 88888.00 2008-03-02 03:19:56.345 062 13238.27 590.91 57137.32 88888.00 2008-03-02 03:19:57.345 062 13237.75 591.03 57137.93 88888.00 2008-03-02 03:19:58.345 062 13238.27 591.15 57137.81 88888.00 2008-03-02 03:19:59.345 062 13238.14 590.91 57136.95 88888.00 2008-03-02 03:20:00.345 062 13238.27 590.91 57137.81 88888.00 2008-03-02 03:20:01.345 062 13238.14 591.03 57136.95 88888.00 2008-03-02 03:20:02.345 062 13238.14 591.03 57136.83 88888.00 2008-03-02 03:20:03.345 062 13238.27 590.91 57137.81 88888.00 2008-03-02 03:20:04.345 062 13237.62 591.28 57137.44 88888.00 2008-03-02 03:20:05.345 062 13237.62 590.53 57137.32 88888.00 2008-03-02 03:20:06.345 062 13237.62 591.65 57137.56 88888.00 2008-03-02 03:20:07.345 062 13238.53 591.40 57137.44 88888.00 2008-03-02 03:20:08.345 062 13237.10 591.40 57138.05 88888.00 2008-03-02 03:20:09.344 062 13237.49 591.53 57137.56 88888.00 2008-03-02 03:20:10.344 062 13236.84 591.40 57138.30 88888.00 2008-03-02 03:20:11.344 062 13236.58 591.15 57137.20 88888.00 2008-03-02 03:20:12.344 062 13236.97 591.28 57137.68 88888.00 2008-03-02 03:20:13.344 062 13236.06 591.28 57137.93 88888.00 2008-03-02 03:20:14.344 062 13236.84 591.03 57137.68 88888.00 2008-03-02 03:20:15.344 062 13236.71 591.28 57137.81 88888.00 2008-03-02 03:20:16.344 062 13236.45 591.65 57137.93 88888.00 2008-03-02 03:20:17.344 062 13236.06 591.77 57137.93 88888.00 2008-03-02 03:20:18.344 062 13236.19 591.40 57137.44 88888.00 2008-03-02 03:20:19.344 062 13236.32 590.91 57138.18 88888.00 2008-03-02 03:20:20.344 062 13235.93 591.28 57137.68 88888.00 2008-03-02 03:20:21.344 062 13236.06 591.28 57138.42 88888.00 2008-03-02 03:20:22.344 062 13235.15 592.02 57137.56 88888.00 2008-03-02 03:20:23.344 062 13235.54 591.77 57137.44 88888.00 2008-03-02 03:20:24.344 062 13234.89 591.90 57137.44 88888.00 2008-03-02 03:20:25.344 062 13235.02 591.53 57137.93 88888.00 2008-03-02 03:20:26.344 062 13234.63 591.15 57137.20 88888.00 2008-03-02 03:20:27.344 062 13234.25 592.15 57137.56 88888.00 2008-03-02 03:20:28.344 062 13234.50 590.78 57137.81 88888.00 2008-03-02 03:20:29.344 062 13234.25 591.65 57137.56 88888.00 2008-03-02 03:20:30.344 062 13233.60 591.77 57136.83 88888.00 2008-03-02 03:20:31.344 062 13234.25 592.15 57138.18 88888.00 2008-03-02 03:20:32.344 062 13233.60 591.53 57137.93 88888.00 2008-03-02 03:20:33.344 062 13233.21 591.40 57138.42 88888.00 2008-03-02 03:20:34.344 062 13232.69 591.28 57137.81 88888.00 2008-03-02 03:20:35.344 062 13232.82 591.77 57137.07 88888.00 2008-03-02 03:20:36.344 062 13232.56 591.53 57137.93 88888.00 2008-03-02 03:20:37.344 062 13232.69 591.40 57137.20 88888.00 2008-03-02 03:20:38.344 062 13231.91 591.40 57137.07 88888.00 2008-03-02 03:20:39.344 062 13232.17 591.15 57137.20 88888.00 2008-03-02 03:20:40.344 062 13231.65 591.03 57137.20 88888.00 2008-03-02 03:20:41.344 062 13231.52 591.03 57137.32 88888.00 2008-03-02 03:20:42.344 062 13231.52 591.28 57136.83 88888.00 2008-03-02 03:20:43.344 062 13232.30 591.40 57137.32 88888.00 2008-03-02 03:20:44.344 062 13231.78 590.78 57136.95 88888.00 2008-03-02 03:20:45.344 062 13231.78 590.91 57137.07 88888.00 2008-03-02 03:20:46.344 062 13231.65 591.28 57137.20 88888.00 2008-03-02 03:20:47.344 062 13231.78 591.77 57136.71 88888.00 2008-03-02 03:20:48.344 062 13231.26 591.65 57136.71 88888.00 2008-03-02 03:20:49.344 062 13231.26 591.15 57137.07 88888.00 2008-03-02 03:20:50.344 062 13231.00 590.78 57137.32 88888.00 2008-03-02 03:20:51.344 062 13231.13 591.03 57137.07 88888.00 2008-03-02 03:20:52.344 062 13231.26 591.03 57137.81 88888.00 2008-03-02 03:20:53.344 062 13230.87 591.28 57137.20 88888.00 2008-03-02 03:20:54.344 062 13230.74 591.40 57137.20 88888.00 2008-03-02 03:20:55.344 062 13230.87 591.53 57136.71 88888.00 2008-03-02 03:20:56.344 062 13231.13 590.66 57136.59 88888.00 2008-03-02 03:20:57.344 062 13231.39 590.78 57137.44 88888.00 2008-03-02 03:20:58.344 062 13230.35 591.53 57137.32 88888.00 2008-03-02 03:20:59.344 062 13231.00 591.77 57136.71 88888.00 2008-03-02 03:21:00.344 062 13230.87 590.16 57137.44 88888.00 2008-03-02 03:21:01.344 062 13230.09 590.91 57137.07 88888.00 2008-03-02 03:21:02.344 062 13231.00 590.53 57136.46 88888.00 2008-03-02 03:21:03.344 062 13231.13 591.03 57137.44 88888.00 2008-03-02 03:21:04.344 062 13230.61 591.53 57136.71 88888.00 2008-03-02 03:21:05.344 062 13230.35 591.15 57136.95 88888.00 2008-03-02 03:21:06.344 062 13230.74 591.40 57137.32 88888.00 2008-03-02 03:21:07.344 062 13230.48 591.15 57137.32 88888.00 2008-03-02 03:21:08.344 062 13230.74 591.40 57136.83 88888.00 2008-03-02 03:21:09.344 062 13231.26 591.53 57137.44 88888.00 2008-03-02 03:21:10.344 062 13231.52 591.53 57137.44 88888.00 2008-03-02 03:21:11.344 062 13230.74 591.77 57137.07 88888.00 2008-03-02 03:21:12.344 062 13230.74 591.53 57137.44 88888.00 2008-03-02 03:21:13.344 062 13231.39 591.15 57136.83 88888.00 2008-03-02 03:21:14.344 062 13230.87 591.65 57138.05 88888.00 2008-03-02 03:21:15.344 062 13231.13 591.90 57137.07 88888.00 2008-03-02 03:21:16.344 062 13231.13 591.65 57137.44 88888.00 2008-03-02 03:21:17.344 062 13231.91 591.40 57137.81 88888.00 2008-03-02 03:21:18.344 062 13231.26 592.39 57137.68 88888.00 2008-03-02 03:21:19.344 062 13231.13 591.65 57137.93 88888.00 2008-03-02 03:21:20.344 062 13231.26 591.77 57138.05 88888.00 2008-03-02 03:21:21.344 062 13231.39 591.65 57138.05 88888.00 2008-03-02 03:21:22.344 062 13231.26 592.52 57138.05 88888.00 2008-03-02 03:21:23.344 062 13231.00 591.90 57137.68 88888.00 2008-03-02 03:21:24.344 062 13231.00 591.90 57137.56 88888.00 2008-03-02 03:21:25.344 062 13231.39 591.40 57137.93 88888.00 2008-03-02 03:21:26.344 062 13230.35 592.64 57138.30 88888.00 2008-03-02 03:21:27.344 062 13230.74 592.39 57137.81 88888.00 2008-03-02 03:21:28.344 062 13230.61 593.38 57138.05 88888.00 2008-03-02 03:21:29.344 062 13230.22 592.64 57138.42 88888.00 2008-03-02 03:21:30.344 062 13230.35 592.39 57138.18 88888.00 2008-03-02 03:21:31.344 062 13230.35 592.39 57138.05 88888.00 2008-03-02 03:21:32.344 062 13229.70 592.02 57137.68 88888.00 2008-03-02 03:21:33.344 062 13230.09 591.53 57137.81 88888.00 2008-03-02 03:21:34.344 062 13230.35 591.77 57137.93 88888.00 2008-03-02 03:21:35.344 062 13230.22 592.02 57138.05 88888.00 2008-03-02 03:21:36.344 062 13230.22 592.52 57138.18 88888.00 2008-03-02 03:21:37.344 062 13229.83 592.15 57138.91 88888.00 2008-03-02 03:21:38.344 062 13230.09 592.02 57138.54 88888.00 2008-03-02 03:21:39.344 062 13230.61 592.02 57138.42 88888.00 2008-03-02 03:21:40.344 062 13230.22 592.52 57137.93 88888.00 2008-03-02 03:21:41.344 062 13229.83 592.64 57138.05 88888.00 2008-03-02 03:21:42.344 062 13230.09 592.89 57138.30 88888.00 2008-03-02 03:21:43.344 062 13229.31 592.76 57138.42 88888.00 2008-03-02 03:21:44.344 062 13229.18 592.39 57138.30 88888.00 2008-03-02 03:21:45.344 062 13229.44 592.27 57138.18 88888.00 2008-03-02 03:21:46.344 062 13229.05 592.02 57138.18 88888.00 2008-03-02 03:21:47.344 062 13229.96 593.38 57138.05 88888.00 2008-03-02 03:21:48.344 062 13229.31 592.89 57138.66 88888.00 2008-03-02 03:21:49.344 062 13230.22 592.89 57138.30 88888.00 2008-03-02 03:21:50.344 062 13229.83 593.14 57138.54 88888.00 2008-03-02 03:21:51.344 062 13229.83 592.76 57138.79 88888.00 2008-03-02 03:21:52.344 062 13229.96 592.76 57138.30 88888.00 2008-03-02 03:21:53.344 062 13229.18 592.76 57138.18 88888.00 2008-03-02 03:21:54.344 062 13229.96 593.14 57138.66 88888.00 2008-03-02 03:21:55.344 062 13230.61 593.26 57137.93 88888.00 2008-03-02 03:21:56.344 062 13229.96 593.01 57138.54 88888.00 2008-03-02 03:21:57.344 062 13230.09 593.01 57138.30 88888.00 2008-03-02 03:21:58.344 062 13229.70 593.01 57138.42 88888.00 2008-03-02 03:21:59.344 062 13230.09 592.52 57138.30 88888.00 2008-03-02 03:22:00.344 062 13231.00 592.76 57139.03 88888.00 2008-03-02 03:22:01.344 062 13230.74 592.76 57138.18 88888.00 2008-03-02 03:22:02.344 062 13230.22 592.89 57138.54 88888.00 2008-03-02 03:22:03.344 062 13231.13 593.01 57138.30 88888.00 2008-03-02 03:22:04.344 062 13231.13 592.76 57138.91 88888.00 2008-03-02 03:22:05.344 062 13231.39 593.38 57139.15 88888.00 2008-03-02 03:22:06.344 062 13231.26 593.14 57138.66 88888.00 2008-03-02 03:22:07.344 062 13230.61 593.01 57139.40 88888.00 2008-03-02 03:22:08.344 062 13231.39 593.01 57138.54 88888.00 2008-03-02 03:22:09.344 062 13231.39 593.51 57139.15 88888.00 2008-03-02 03:22:10.344 062 13230.87 593.38 57138.91 88888.00 2008-03-02 03:22:11.344 062 13231.13 593.38 57139.15 88888.00 2008-03-02 03:22:12.344 062 13231.26 593.63 57139.27 88888.00 2008-03-02 03:22:13.344 062 13230.74 594.00 57139.64 88888.00 2008-03-02 03:22:14.344 062 13231.13 594.37 57138.91 88888.00 2008-03-02 03:22:15.344 062 13230.87 594.50 57139.40 88888.00 2008-03-02 03:22:16.344 062 13230.48 593.88 57139.03 88888.00 2008-03-02 03:22:17.344 062 13230.48 593.14 57138.79 88888.00 2008-03-02 03:22:18.344 062 13230.35 593.76 57139.40 88888.00 2008-03-02 03:22:19.344 062 13230.74 594.13 57140.01 88888.00 2008-03-02 03:22:20.344 062 13230.35 593.63 57139.15 88888.00 2008-03-02 03:22:21.344 062 13229.18 594.37 57139.40 88888.00 2008-03-02 03:22:22.344 062 13229.83 593.88 57139.52 88888.00 2008-03-02 03:22:23.344 062 13230.48 593.76 57139.27 88888.00 2008-03-02 03:22:24.344 062 13229.83 593.76 57139.64 88888.00 2008-03-02 03:22:25.344 062 13229.70 594.13 57139.27 88888.00 2008-03-02 03:22:26.344 062 13230.09 594.50 57139.52 88888.00 2008-03-02 03:22:27.344 062 13230.22 594.13 57139.15 88888.00 2008-03-02 03:22:28.344 062 13230.61 594.37 57139.52 88888.00 2008-03-02 03:22:29.344 062 13231.13 594.25 57139.64 88888.00 2008-03-02 03:22:30.344 062 13230.61 594.50 57139.76 88888.00 2008-03-02 03:22:31.344 062 13230.74 594.25 57139.89 88888.00 2008-03-02 03:22:32.344 062 13230.61 594.25 57139.64 88888.00 2008-03-02 03:22:33.344 062 13231.00 594.50 57139.40 88888.00 2008-03-02 03:22:34.344 062 13230.74 594.50 57140.01 88888.00 2008-03-02 03:22:35.344 062 13230.61 595.86 57140.01 88888.00 2008-03-02 03:22:36.344 062 13230.35 594.99 57140.25 88888.00 2008-03-02 03:22:37.344 062 13230.74 595.12 57140.13 88888.00 2008-03-02 03:22:38.344 062 13229.70 594.99 57139.40 88888.00 2008-03-02 03:22:39.344 062 13229.83 594.99 57139.64 88888.00 2008-03-02 03:22:40.344 062 13230.09 595.24 57139.27 88888.00 2008-03-02 03:22:41.344 062 13230.61 595.12 57140.13 88888.00 2008-03-02 03:22:42.344 062 13229.57 595.49 57139.89 88888.00 2008-03-02 03:22:43.344 062 13229.57 595.24 57140.01 88888.00 2008-03-02 03:22:44.344 062 13229.05 594.37 57140.01 88888.00 2008-03-02 03:22:45.344 062 13228.66 595.37 57140.01 88888.00 2008-03-02 03:22:46.344 062 13228.01 595.24 57139.76 88888.00 2008-03-02 03:22:47.344 062 13228.40 595.24 57140.25 88888.00 2008-03-02 03:22:48.344 062 13228.27 594.99 57140.50 88888.00 2008-03-02 03:22:49.344 062 13228.40 595.98 57139.52 88888.00 2008-03-02 03:22:50.344 062 13228.01 595.49 57139.52 88888.00 2008-03-02 03:22:51.344 062 13228.14 595.61 57140.25 88888.00 2008-03-02 03:22:52.344 062 13227.88 595.86 57139.76 88888.00 2008-03-02 03:22:53.344 062 13227.75 595.37 57139.15 88888.00 2008-03-02 03:22:54.344 062 13228.27 595.24 57139.40 88888.00 2008-03-02 03:22:55.344 062 13227.23 595.98 57139.76 88888.00 2008-03-02 03:22:56.344 062 13227.10 595.86 57139.52 88888.00 2008-03-02 03:22:57.344 062 13227.36 595.74 57139.64 88888.00 2008-03-02 03:22:58.344 062 13227.36 595.98 57139.27 88888.00 2008-03-02 03:22:59.344 062 13226.97 597.35 57139.89 88888.00 2008-03-02 03:23:00.344 062 13227.36 596.73 57139.89 88888.00 2008-03-02 03:23:01.344 062 13227.49 596.11 57140.13 88888.00 2008-03-02 03:23:02.344 062 13227.10 596.98 57139.64 88888.00 2008-03-02 03:23:03.344 062 13227.23 596.48 57139.76 88888.00 2008-03-02 03:23:04.344 062 13227.49 597.22 57139.64 88888.00 2008-03-02 03:23:05.344 062 13226.58 596.48 57139.03 88888.00 2008-03-02 03:23:06.344 062 13227.36 596.60 57139.52 88888.00 2008-03-02 03:23:07.344 062 13227.75 596.73 57139.40 88888.00 2008-03-02 03:23:08.344 062 13227.36 596.36 57140.01 88888.00 2008-03-02 03:23:09.344 062 13227.62 596.85 57139.89 88888.00 2008-03-02 03:23:10.344 062 13226.97 597.10 57139.03 88888.00 2008-03-02 03:23:11.344 062 13227.49 596.36 57139.03 88888.00 2008-03-02 03:23:12.344 062 13228.14 596.73 57138.79 88888.00 2008-03-02 03:23:13.344 062 13228.01 596.48 57139.15 88888.00 2008-03-02 03:23:14.344 062 13228.14 596.48 57139.64 88888.00 2008-03-02 03:23:15.344 062 13228.27 596.73 57139.89 88888.00 2008-03-02 03:23:16.344 062 13228.66 596.23 57140.01 88888.00 2008-03-02 03:23:17.344 062 13228.53 596.36 57139.15 88888.00 2008-03-02 03:23:18.344 062 13229.05 596.48 57140.13 88888.00 2008-03-02 03:23:19.344 062 13228.40 596.98 57139.03 88888.00 2008-03-02 03:23:20.344 062 13228.92 596.73 57139.15 88888.00 2008-03-02 03:23:21.344 062 13229.83 596.60 57139.40 88888.00 2008-03-02 03:23:22.344 062 13229.18 596.48 57139.27 88888.00 2008-03-02 03:23:23.344 062 13230.09 596.73 57139.27 88888.00 2008-03-02 03:23:24.344 062 13229.96 596.36 57139.15 88888.00 2008-03-02 03:23:25.344 062 13229.57 596.73 57139.03 88888.00 2008-03-02 03:23:26.344 062 13229.44 597.10 57138.54 88888.00 2008-03-02 03:23:27.344 062 13230.22 597.35 57138.91 88888.00 2008-03-02 03:23:28.344 062 13230.35 597.10 57139.15 88888.00 2008-03-02 03:23:29.344 062 13230.48 597.59 57139.40 88888.00 2008-03-02 03:23:30.344 062 13230.35 597.10 57138.91 88888.00 2008-03-02 03:23:31.344 062 13230.61 596.85 57139.15 88888.00 2008-03-02 03:23:32.344 062 13230.22 597.10 57138.91 88888.00 2008-03-02 03:23:33.344 062 13230.61 597.22 57139.15 88888.00 2008-03-02 03:23:34.344 062 13231.13 597.10 57139.15 88888.00 2008-03-02 03:23:35.344 062 13231.39 596.60 57139.27 88888.00 2008-03-02 03:23:36.344 062 13231.00 597.97 57139.76 88888.00 2008-03-02 03:23:37.344 062 13231.26 598.09 57139.76 88888.00 2008-03-02 03:23:38.344 062 13230.74 597.97 57139.52 88888.00 2008-03-02 03:23:39.344 062 13231.39 597.35 57139.03 88888.00 2008-03-02 03:23:40.344 062 13231.39 598.09 57139.76 88888.00 2008-03-02 03:23:41.344 062 13231.26 597.59 57139.27 88888.00 2008-03-02 03:23:42.344 062 13232.30 598.59 57139.52 88888.00 2008-03-02 03:23:43.344 062 13232.56 597.72 57139.03 88888.00 2008-03-02 03:23:44.344 062 13231.78 597.59 57139.89 88888.00 2008-03-02 03:23:45.344 062 13232.04 597.72 57139.89 88888.00 2008-03-02 03:23:46.344 062 13231.91 598.21 57139.52 88888.00 2008-03-02 03:23:47.344 062 13232.04 597.72 57139.40 88888.00 2008-03-02 03:23:48.344 062 13232.30 598.71 57140.01 88888.00 2008-03-02 03:23:49.344 062 13231.91 598.96 57139.76 88888.00 2008-03-02 03:23:50.344 062 13232.69 598.96 57139.89 88888.00 2008-03-02 03:23:51.344 062 13232.43 598.59 57140.25 88888.00 2008-03-02 03:23:52.344 062 13232.95 598.34 57140.38 88888.00 2008-03-02 03:23:53.344 062 13232.56 598.96 57139.64 88888.00 2008-03-02 03:23:54.344 062 13232.56 598.46 57140.01 88888.00 2008-03-02 03:23:55.344 062 13232.69 598.59 57139.89 88888.00 2008-03-02 03:23:56.344 062 13232.69 598.46 57140.13 88888.00 2008-03-02 03:23:57.344 062 13232.95 598.59 57139.89 88888.00 2008-03-02 03:23:58.344 062 13233.08 598.46 57140.25 88888.00 2008-03-02 03:23:59.344 062 13232.95 598.59 57140.13 88888.00 2008-03-02 03:24:00.344 062 13232.95 597.84 57140.38 88888.00 2008-03-02 03:24:01.344 062 13233.60 598.34 57140.13 88888.00 2008-03-02 03:24:02.344 062 13233.34 597.97 57140.62 88888.00 2008-03-02 03:24:03.344 062 13233.47 598.83 57140.13 88888.00 2008-03-02 03:24:04.344 062 13233.47 598.09 57140.38 88888.00 2008-03-02 03:24:05.344 062 13233.73 598.09 57139.40 88888.00 2008-03-02 03:24:06.344 062 13233.34 598.09 57140.01 88888.00 2008-03-02 03:24:07.344 062 13233.99 598.21 57140.50 88888.00 2008-03-02 03:24:08.344 062 13233.73 597.84 57140.38 88888.00 2008-03-02 03:24:09.344 062 13233.47 597.84 57140.38 88888.00 2008-03-02 03:24:10.344 062 13233.47 597.10 57140.38 88888.00 2008-03-02 03:24:11.344 062 13233.86 598.09 57139.64 88888.00 2008-03-02 03:24:12.344 062 13233.73 598.09 57140.50 88888.00 2008-03-02 03:24:13.344 062 13233.60 597.97 57139.89 88888.00 2008-03-02 03:24:14.344 062 13233.86 597.47 57140.74 88888.00 2008-03-02 03:24:15.344 062 13233.60 598.21 57140.62 88888.00 2008-03-02 03:24:16.344 062 13233.08 598.34 57140.25 88888.00 2008-03-02 03:24:17.344 062 13233.73 597.84 57140.74 88888.00 2008-03-02 03:24:18.344 062 13232.95 597.72 57140.74 88888.00 2008-03-02 03:24:19.344 062 13234.12 597.84 57141.35 88888.00 2008-03-02 03:24:20.344 062 13233.34 598.34 57141.35 88888.00 2008-03-02 03:24:21.344 062 13233.86 597.59 57141.35 88888.00 2008-03-02 03:24:22.344 062 13233.34 597.47 57141.23 88888.00 2008-03-02 03:24:23.344 062 13233.86 598.21 57140.62 88888.00 2008-03-02 03:24:24.344 062 13233.47 598.21 57140.38 88888.00 2008-03-02 03:24:25.344 062 13232.82 598.46 57140.98 88888.00 2008-03-02 03:24:26.344 062 13233.34 597.59 57141.11 88888.00 2008-03-02 03:24:27.344 062 13232.95 597.72 57140.50 88888.00 2008-03-02 03:24:28.344 062 13232.30 598.21 57140.98 88888.00 2008-03-02 03:24:29.344 062 13232.95 597.84 57140.86 88888.00 2008-03-02 03:24:30.344 062 13232.56 598.34 57141.23 88888.00 2008-03-02 03:24:31.344 062 13233.21 597.72 57141.72 88888.00 2008-03-02 03:24:32.344 062 13232.56 597.47 57141.23 88888.00 2008-03-02 03:24:33.344 062 13232.04 597.72 57141.35 88888.00 2008-03-02 03:24:34.344 062 13232.17 597.84 57140.98 88888.00 2008-03-02 03:24:35.344 062 13232.30 597.10 57141.60 88888.00 2008-03-02 03:24:36.344 062 13231.78 597.22 57141.11 88888.00 2008-03-02 03:24:37.344 062 13231.91 597.35 57141.60 88888.00 2008-03-02 03:24:38.344 062 13232.04 597.47 57140.74 88888.00 2008-03-02 03:24:39.344 062 13231.65 598.59 57141.23 88888.00 2008-03-02 03:24:40.344 062 13231.13 598.21 57140.50 88888.00 2008-03-02 03:24:41.344 062 13231.13 597.35 57140.13 88888.00 2008-03-02 03:24:42.344 062 13231.52 598.71 57141.11 88888.00 2008-03-02 03:24:43.344 062 13231.65 597.84 57140.86 88888.00 2008-03-02 03:24:44.344 062 13230.87 597.22 57141.23 88888.00 2008-03-02 03:24:45.344 062 13231.91 597.59 57140.62 88888.00 2008-03-02 03:24:46.344 062 13231.00 597.84 57141.48 88888.00 2008-03-02 03:24:47.344 062 13231.39 597.97 57141.11 88888.00 2008-03-02 03:24:48.344 062 13231.13 597.97 57140.98 88888.00 2008-03-02 03:24:49.344 062 13230.35 598.09 57141.35 88888.00 2008-03-02 03:24:50.344 062 13231.26 597.97 57141.35 88888.00 2008-03-02 03:24:51.344 062 13231.13 598.09 57141.48 88888.00 2008-03-02 03:24:52.344 062 13230.87 598.34 57140.98 88888.00 2008-03-02 03:24:53.344 062 13231.00 597.35 57141.11 88888.00 2008-03-02 03:24:54.344 062 13230.87 597.35 57140.74 88888.00 2008-03-02 03:24:55.344 062 13229.96 597.59 57141.60 88888.00 2008-03-02 03:24:56.344 062 13230.35 597.72 57141.84 88888.00 2008-03-02 03:24:57.344 062 13230.61 598.09 57140.74 88888.00 2008-03-02 03:24:58.344 062 13230.48 597.47 57140.98 88888.00 2008-03-02 03:24:59.344 062 13229.83 597.97 57141.35 88888.00 2008-03-02 03:25:00.344 062 13229.83 597.47 57141.23 88888.00 2008-03-02 03:25:01.344 062 13229.70 598.21 57141.35 88888.00 2008-03-02 03:25:02.344 062 13229.83 597.84 57141.23 88888.00 2008-03-02 03:25:03.344 062 13229.70 598.21 57141.35 88888.00 2008-03-02 03:25:04.344 062 13230.22 597.35 57140.74 88888.00 2008-03-02 03:25:05.344 062 13230.09 597.59 57140.98 88888.00 2008-03-02 03:25:06.344 062 13229.96 597.97 57140.74 88888.00 2008-03-02 03:25:07.344 062 13229.70 597.22 57140.86 88888.00 2008-03-02 03:25:08.344 062 13229.70 597.47 57140.86 88888.00 2008-03-02 03:25:09.344 062 13229.83 597.47 57141.35 88888.00 2008-03-02 03:25:10.344 062 13229.57 597.84 57140.74 88888.00 2008-03-02 03:25:11.344 062 13229.57 598.21 57140.74 88888.00 2008-03-02 03:25:12.344 062 13229.57 598.34 57140.50 88888.00 2008-03-02 03:25:13.344 062 13229.57 597.84 57140.74 88888.00 2008-03-02 03:25:14.344 062 13230.48 597.59 57140.98 88888.00 2008-03-02 03:25:15.344 062 13229.83 597.97 57140.62 88888.00 2008-03-02 03:25:16.344 062 13230.48 598.09 57140.98 88888.00 2008-03-02 03:25:17.344 062 13229.96 598.34 57141.23 88888.00 2008-03-02 03:25:18.344 062 13230.22 597.84 57141.11 88888.00 2008-03-02 03:25:19.344 062 13230.22 597.97 57141.11 88888.00 2008-03-02 03:25:20.344 062 13229.96 597.72 57140.86 88888.00 2008-03-02 03:25:21.344 062 13230.22 597.84 57141.48 88888.00 2008-03-02 03:25:22.344 062 13229.57 597.97 57141.11 88888.00 2008-03-02 03:25:23.344 062 13229.44 598.09 57140.74 88888.00 2008-03-02 03:25:24.344 062 13230.35 598.09 57141.11 88888.00 2008-03-02 03:25:25.344 062 13230.09 598.21 57141.11 88888.00 2008-03-02 03:25:26.344 062 13229.83 597.84 57140.62 88888.00 2008-03-02 03:25:27.344 062 13229.44 598.09 57141.35 88888.00 2008-03-02 03:25:28.344 062 13229.96 597.47 57140.86 88888.00 2008-03-02 03:25:29.344 062 13230.48 598.09 57140.98 88888.00 2008-03-02 03:25:30.344 062 13229.83 598.59 57140.62 88888.00 2008-03-02 03:25:31.344 062 13230.09 597.97 57141.11 88888.00 2008-03-02 03:25:32.344 062 13230.35 598.46 57141.48 88888.00 2008-03-02 03:25:33.344 062 13230.35 598.46 57140.50 88888.00 2008-03-02 03:25:34.344 062 13230.61 598.71 57140.74 88888.00 2008-03-02 03:25:35.344 062 13230.35 598.83 57140.74 88888.00 2008-03-02 03:25:36.344 062 13230.22 598.59 57140.25 88888.00 2008-03-02 03:25:37.344 062 13230.87 598.21 57141.35 88888.00 2008-03-02 03:25:38.344 062 13230.22 598.96 57140.98 88888.00 2008-03-02 03:25:39.344 062 13231.00 598.21 57140.62 88888.00 2008-03-02 03:25:40.344 062 13230.35 598.09 57140.86 88888.00 2008-03-02 03:25:41.344 062 13231.00 598.59 57141.23 88888.00 2008-03-02 03:25:42.344 062 13231.13 598.59 57140.98 88888.00 2008-03-02 03:25:43.344 062 13231.26 598.71 57141.23 88888.00 2008-03-02 03:25:44.344 062 13231.78 598.09 57140.62 88888.00 2008-03-02 03:25:45.344 062 13231.65 599.20 57141.23 88888.00 2008-03-02 03:25:46.344 062 13231.52 598.34 57141.23 88888.00 2008-03-02 03:25:47.344 062 13231.39 598.46 57141.48 88888.00 2008-03-02 03:25:48.344 062 13231.13 598.46 57141.11 88888.00 2008-03-02 03:25:49.344 062 13231.52 598.83 57141.23 88888.00 2008-03-02 03:25:50.344 062 13231.00 598.46 57141.23 88888.00 2008-03-02 03:25:51.344 062 13230.74 598.46 57141.48 88888.00 2008-03-02 03:25:52.344 062 13231.52 598.21 57141.23 88888.00 2008-03-02 03:25:53.344 062 13231.52 598.34 57141.48 88888.00 2008-03-02 03:25:54.344 062 13231.78 598.34 57141.35 88888.00 2008-03-02 03:25:55.344 062 13231.78 597.97 57141.48 88888.00 2008-03-02 03:25:56.344 062 13231.52 598.34 57141.60 88888.00 2008-03-02 03:25:57.344 062 13231.78 597.97 57141.35 88888.00 2008-03-02 03:25:58.344 062 13231.52 598.21 57140.86 88888.00 2008-03-02 03:25:59.344 062 13232.43 597.97 57140.86 88888.00 2008-03-02 03:26:00.344 062 13231.91 597.47 57140.86 88888.00 2008-03-02 03:26:01.344 062 13231.91 597.97 57141.11 88888.00 2008-03-02 03:26:02.344 062 13231.78 597.97 57141.23 88888.00 2008-03-02 03:26:03.344 062 13231.26 597.84 57141.11 88888.00 2008-03-02 03:26:04.344 062 13232.30 597.84 57141.23 88888.00 2008-03-02 03:26:05.344 062 13231.52 598.34 57140.98 88888.00 2008-03-02 03:26:06.344 062 13231.78 598.09 57141.23 88888.00 2008-03-02 03:26:07.344 062 13232.30 597.97 57141.11 88888.00 2008-03-02 03:26:08.344 062 13232.56 597.72 57140.98 88888.00 2008-03-02 03:26:09.344 062 13232.69 597.47 57141.11 88888.00 2008-03-02 03:26:10.344 062 13232.17 597.59 57140.50 88888.00 2008-03-02 03:26:11.344 062 13232.56 597.22 57141.23 88888.00 2008-03-02 03:26:12.344 062 13232.30 596.85 57142.09 88888.00 2008-03-02 03:26:13.344 062 13231.91 596.85 57141.35 88888.00 2008-03-02 03:26:14.344 062 13232.95 597.35 57140.98 88888.00 2008-03-02 03:26:15.344 062 13232.04 596.98 57140.86 88888.00 2008-03-02 03:26:16.344 062 13232.17 597.10 57141.60 88888.00 2008-03-02 03:26:17.344 062 13232.30 597.59 57140.50 88888.00 2008-03-02 03:26:18.344 062 13232.56 597.35 57141.60 88888.00 2008-03-02 03:26:19.344 062 13232.43 597.84 57141.11 88888.00 2008-03-02 03:26:20.344 062 13232.04 596.60 57140.98 88888.00 2008-03-02 03:26:21.344 062 13232.17 597.72 57141.48 88888.00 2008-03-02 03:26:22.344 062 13232.69 597.72 57141.35 88888.00 2008-03-02 03:26:23.344 062 13232.43 597.59 57141.60 88888.00 2008-03-02 03:26:24.344 062 13232.43 596.98 57141.11 88888.00 2008-03-02 03:26:25.344 062 13231.65 597.59 57140.86 88888.00 2008-03-02 03:26:26.344 062 13231.91 597.22 57141.23 88888.00 2008-03-02 03:26:27.344 062 13232.69 597.47 57141.35 88888.00 2008-03-02 03:26:28.344 062 13231.65 597.84 57141.84 88888.00 2008-03-02 03:26:29.344 062 13232.43 598.09 57141.48 88888.00 2008-03-02 03:26:30.344 062 13232.56 598.34 57141.35 88888.00 2008-03-02 03:26:31.344 062 13231.00 597.10 57141.60 88888.00 2008-03-02 03:26:32.344 062 13231.13 596.98 57140.86 88888.00 2008-03-02 03:26:33.344 062 13231.65 597.59 57140.38 88888.00 2008-03-02 03:26:34.344 062 13231.26 597.84 57141.35 88888.00 2008-03-02 03:26:35.344 062 13231.78 597.47 57141.84 88888.00 2008-03-02 03:26:36.344 062 13231.65 597.47 57141.23 88888.00 2008-03-02 03:26:37.344 062 13231.65 598.09 57141.60 88888.00 2008-03-02 03:26:38.344 062 13231.91 598.21 57141.35 88888.00 2008-03-02 03:26:39.344 062 13231.13 597.97 57141.84 88888.00 2008-03-02 03:26:40.344 062 13231.65 598.34 57141.48 88888.00 2008-03-02 03:26:41.344 062 13231.65 597.72 57141.35 88888.00 2008-03-02 03:26:42.344 062 13231.00 598.71 57141.48 88888.00 2008-03-02 03:26:43.344 062 13231.26 598.21 57141.35 88888.00 2008-03-02 03:26:44.344 062 13231.00 598.09 57141.35 88888.00 2008-03-02 03:26:45.344 062 13230.74 598.34 57141.60 88888.00 2008-03-02 03:26:46.344 062 13230.61 597.97 57141.48 88888.00 2008-03-02 03:26:47.344 062 13230.74 597.97 57141.72 88888.00 2008-03-02 03:26:48.344 062 13231.65 598.83 57141.84 88888.00 2008-03-02 03:26:49.344 062 13230.61 598.71 57141.48 88888.00 2008-03-02 03:26:50.344 062 13230.35 598.34 57141.48 88888.00 2008-03-02 03:26:51.344 062 13230.09 598.34 57141.60 88888.00 2008-03-02 03:26:52.344 062 13231.00 598.46 57141.11 88888.00 2008-03-02 03:26:53.344 062 13230.74 598.59 57141.96 88888.00 2008-03-02 03:26:54.344 062 13230.48 598.83 57140.98 88888.00 2008-03-02 03:26:55.344 062 13230.35 598.83 57141.23 88888.00 2008-03-02 03:26:56.344 062 13230.61 599.08 57141.48 88888.00 2008-03-02 03:26:57.344 062 13230.35 598.34 57141.35 88888.00 2008-03-02 03:26:58.344 062 13229.31 598.59 57140.98 88888.00 2008-03-02 03:26:59.344 062 13230.09 598.83 57141.96 88888.00 2008-03-02 03:27:00.344 062 13229.18 598.83 57141.35 88888.00 2008-03-02 03:27:01.344 062 13229.96 598.83 57141.35 88888.00 2008-03-02 03:27:02.344 062 13229.57 598.83 57141.23 88888.00 2008-03-02 03:27:03.344 062 13230.22 598.59 57141.72 88888.00 2008-03-02 03:27:04.344 062 13229.31 598.96 57141.35 88888.00 2008-03-02 03:27:05.344 062 13230.09 597.84 57141.48 88888.00 2008-03-02 03:27:06.344 062 13229.96 598.21 57141.11 88888.00 2008-03-02 03:27:07.344 062 13229.18 598.34 57141.60 88888.00 2008-03-02 03:27:08.344 062 13229.44 598.59 57141.60 88888.00 2008-03-02 03:27:09.344 062 13230.09 598.46 57141.23 88888.00 2008-03-02 03:27:10.344 062 13230.22 598.96 57142.09 88888.00 2008-03-02 03:27:11.344 062 13229.70 598.21 57141.23 88888.00 2008-03-02 03:27:12.344 062 13229.83 598.59 57141.84 88888.00 2008-03-02 03:27:13.344 062 13230.35 599.58 57140.74 88888.00 2008-03-02 03:27:14.344 062 13230.09 598.71 57141.60 88888.00 2008-03-02 03:27:15.344 062 13230.22 598.83 57141.72 88888.00 2008-03-02 03:27:16.344 062 13229.83 598.96 57141.84 88888.00 2008-03-02 03:27:17.344 062 13229.44 599.20 57141.84 88888.00 2008-03-02 03:27:18.344 062 13229.57 599.33 57141.60 88888.00 2008-03-02 03:27:19.344 062 13229.44 598.96 57141.23 88888.00 2008-03-02 03:27:20.344 062 13229.70 598.59 57141.96 88888.00 2008-03-02 03:27:21.344 062 13229.83 598.83 57141.60 88888.00 2008-03-02 03:27:22.344 062 13229.96 599.08 57141.72 88888.00 2008-03-02 03:27:23.344 062 13230.09 599.33 57141.11 88888.00 2008-03-02 03:27:24.344 062 13230.09 598.83 57141.35 88888.00 2008-03-02 03:27:25.344 062 13230.09 598.46 57141.35 88888.00 2008-03-02 03:27:26.344 062 13230.35 598.96 57141.60 88888.00 2008-03-02 03:27:27.344 062 13229.70 598.34 57141.72 88888.00 2008-03-02 03:27:28.344 062 13230.35 598.21 57141.48 88888.00 2008-03-02 03:27:29.344 062 13230.48 598.09 57140.86 88888.00 2008-03-02 03:27:30.344 062 13229.83 598.83 57141.60 88888.00 2008-03-02 03:27:31.344 062 13229.96 598.83 57141.60 88888.00 2008-03-02 03:27:32.344 062 13229.70 598.21 57141.23 88888.00 2008-03-02 03:27:33.344 062 13229.96 598.34 57141.23 88888.00 2008-03-02 03:27:34.344 062 13229.70 598.71 57141.60 88888.00 2008-03-02 03:27:35.344 062 13229.31 598.09 57141.60 88888.00 2008-03-02 03:27:36.344 062 13229.83 598.34 57141.23 88888.00 2008-03-02 03:27:37.344 062 13230.35 599.20 57141.48 88888.00 2008-03-02 03:27:38.344 062 13230.35 598.46 57141.48 88888.00 2008-03-02 03:27:39.344 062 13229.70 598.59 57141.84 88888.00 2008-03-02 03:27:40.344 062 13230.61 598.59 57140.86 88888.00 2008-03-02 03:27:41.344 062 13231.00 597.97 57141.23 88888.00 2008-03-02 03:27:42.344 062 13231.13 598.21 57141.48 88888.00 2008-03-02 03:27:43.344 062 13230.09 599.20 57141.48 88888.00 2008-03-02 03:27:44.344 062 13230.61 598.59 57141.48 88888.00 2008-03-02 03:27:45.344 062 13230.48 597.97 57141.48 88888.00 2008-03-02 03:27:46.344 062 13230.48 598.96 57141.72 88888.00 2008-03-02 03:27:47.344 062 13230.48 598.59 57141.60 88888.00 2008-03-02 03:27:48.344 062 13231.13 598.34 57141.60 88888.00 2008-03-02 03:27:49.344 062 13230.61 598.83 57141.72 88888.00 2008-03-02 03:27:50.344 062 13230.61 598.46 57141.11 88888.00 2008-03-02 03:27:51.344 062 13230.87 598.46 57140.98 88888.00 2008-03-02 03:27:52.344 062 13230.35 598.59 57141.84 88888.00 2008-03-02 03:27:53.344 062 13230.09 598.34 57141.96 88888.00 2008-03-02 03:27:54.344 062 13230.61 598.71 57141.11 88888.00 2008-03-02 03:27:55.344 062 13230.35 598.83 57141.72 88888.00 2008-03-02 03:27:56.344 062 13230.22 598.59 57141.60 88888.00 2008-03-02 03:27:57.344 062 13230.22 598.59 57141.48 88888.00 2008-03-02 03:27:58.344 062 13230.48 598.59 57141.11 88888.00 2008-03-02 03:27:59.344 062 13230.09 598.21 57141.72 88888.00 2008-03-02 03:28:00.344 062 13231.00 598.34 57142.21 88888.00 2008-03-02 03:28:01.344 062 13230.22 598.34 57141.72 88888.00 2008-03-02 03:28:02.344 062 13230.48 598.83 57141.35 88888.00 2008-03-02 03:28:03.344 062 13230.61 598.59 57141.48 88888.00 2008-03-02 03:28:04.344 062 13229.83 598.71 57141.23 88888.00 2008-03-02 03:28:05.344 062 13229.83 598.21 57142.45 88888.00 2008-03-02 03:28:06.344 062 13230.22 597.97 57141.23 88888.00 2008-03-02 03:28:07.344 062 13230.48 598.96 57141.23 88888.00 2008-03-02 03:28:08.344 062 13230.48 598.34 57141.72 88888.00 2008-03-02 03:28:09.344 062 13230.09 598.34 57141.11 88888.00 2008-03-02 03:28:10.344 062 13230.22 598.34 57141.96 88888.00 2008-03-02 03:28:11.344 062 13229.83 598.34 57141.72 88888.00 2008-03-02 03:28:12.344 062 13230.22 598.59 57141.35 88888.00 2008-03-02 03:28:13.344 062 13230.09 598.21 57141.60 88888.00 2008-03-02 03:28:14.344 062 13230.35 598.09 57141.48 88888.00 2008-03-02 03:28:15.344 062 13230.48 598.96 57141.23 88888.00 2008-03-02 03:28:16.344 062 13230.09 598.46 57141.72 88888.00 2008-03-02 03:28:17.344 062 13230.35 598.46 57141.48 88888.00 2008-03-02 03:28:18.344 062 13230.48 599.45 57142.33 88888.00 2008-03-02 03:28:19.344 062 13230.09 598.34 57141.96 88888.00 2008-03-02 03:28:20.344 062 13230.74 598.59 57141.72 88888.00 2008-03-02 03:28:21.344 062 13230.48 598.46 57141.72 88888.00 2008-03-02 03:28:22.344 062 13230.74 598.71 57141.84 88888.00 2008-03-02 03:28:23.344 062 13230.61 599.45 57141.72 88888.00 2008-03-02 03:28:24.344 062 13230.22 598.59 57141.72 88888.00 2008-03-02 03:28:25.344 062 13230.74 599.33 57141.72 88888.00 2008-03-02 03:28:26.344 062 13231.13 599.33 57141.60 88888.00 2008-03-02 03:28:27.344 062 13231.39 599.08 57141.96 88888.00 2008-03-02 03:28:28.344 062 13230.87 599.20 57141.35 88888.00 2008-03-02 03:28:29.344 062 13230.87 598.96 57142.45 88888.00 2008-03-02 03:28:30.344 062 13231.00 599.45 57142.21 88888.00 2008-03-02 03:28:31.344 062 13231.39 599.33 57141.84 88888.00 2008-03-02 03:28:32.344 062 13231.00 599.20 57141.84 88888.00 2008-03-02 03:28:33.344 062 13230.87 599.95 57141.60 88888.00 2008-03-02 03:28:34.344 062 13231.26 599.08 57141.96 88888.00 2008-03-02 03:28:35.344 062 13231.00 599.33 57141.96 88888.00 2008-03-02 03:28:36.344 062 13231.65 599.45 57142.09 88888.00 2008-03-02 03:28:37.344 062 13231.13 599.82 57141.72 88888.00 2008-03-02 03:28:38.344 062 13231.65 599.82 57142.33 88888.00 2008-03-02 03:28:39.344 062 13230.87 599.45 57141.60 88888.00 2008-03-02 03:28:40.344 062 13231.00 599.58 57142.33 88888.00 2008-03-02 03:28:41.344 062 13231.52 599.45 57142.21 88888.00 2008-03-02 03:28:42.344 062 13230.61 599.58 57142.21 88888.00 2008-03-02 03:28:43.344 062 13230.74 599.95 57141.96 88888.00 2008-03-02 03:28:44.344 062 13230.74 599.95 57142.45 88888.00 2008-03-02 03:28:45.344 062 13231.13 599.20 57141.96 88888.00 2008-03-02 03:28:46.344 062 13231.13 599.82 57142.82 88888.00 2008-03-02 03:28:47.344 062 13230.87 599.70 57141.96 88888.00 2008-03-02 03:28:48.344 062 13230.61 598.46 57141.60 88888.00 2008-03-02 03:28:49.344 062 13231.13 600.20 57142.33 88888.00 2008-03-02 03:28:50.344 062 13230.74 599.70 57142.21 88888.00 2008-03-02 03:28:51.344 062 13231.00 599.33 57141.84 88888.00 2008-03-02 03:28:52.344 062 13229.96 599.20 57142.57 88888.00 2008-03-02 03:28:53.344 062 13230.09 599.08 57142.45 88888.00 2008-03-02 03:28:54.344 062 13230.61 599.33 57141.84 88888.00 2008-03-02 03:28:55.344 062 13230.87 599.20 57142.45 88888.00 2008-03-02 03:28:56.344 062 13230.09 599.08 57141.96 88888.00 2008-03-02 03:28:57.344 062 13230.61 599.70 57142.09 88888.00 2008-03-02 03:28:58.344 062 13230.87 599.58 57142.09 88888.00 2008-03-02 03:28:59.344 062 13229.96 598.59 57142.94 88888.00 2008-03-02 03:29:00.344 062 13230.48 599.33 57141.84 88888.00 2008-03-02 03:29:01.344 062 13230.35 599.20 57143.19 88888.00 2008-03-02 03:29:02.344 062 13230.74 599.45 57142.33 88888.00 2008-03-02 03:29:03.344 062 13230.74 598.83 57142.21 88888.00 2008-03-02 03:29:04.344 062 13230.22 599.20 57142.57 88888.00 2008-03-02 03:29:05.344 062 13230.22 598.96 57142.33 88888.00 2008-03-02 03:29:06.344 062 13230.35 599.70 57141.84 88888.00 2008-03-02 03:29:07.344 062 13230.22 599.58 57142.33 88888.00 2008-03-02 03:29:08.344 062 13230.61 599.20 57142.70 88888.00 2008-03-02 03:29:09.344 062 13230.61 599.82 57142.33 88888.00 2008-03-02 03:29:10.344 062 13231.00 599.08 57141.84 88888.00 2008-03-02 03:29:11.344 062 13230.61 600.07 57141.23 88888.00 2008-03-02 03:29:12.344 062 13230.48 599.70 57143.43 88888.00 2008-03-02 03:29:13.344 062 13229.96 600.32 57142.21 88888.00 2008-03-02 03:29:14.344 062 13230.48 599.58 57142.70 88888.00 2008-03-02 03:29:15.344 062 13231.00 599.70 57141.84 88888.00 2008-03-02 03:29:16.344 062 13229.96 599.45 57142.70 88888.00 2008-03-02 03:29:17.344 062 13230.87 599.95 57142.45 88888.00 2008-03-02 03:29:18.344 062 13230.22 599.58 57141.72 88888.00 2008-03-02 03:29:19.344 062 13230.61 599.95 57142.70 88888.00 2008-03-02 03:29:20.344 062 13230.35 599.70 57142.82 88888.00 2008-03-02 03:29:21.344 062 13230.87 600.44 57142.33 88888.00 2008-03-02 03:29:22.344 062 13230.48 599.20 57142.82 88888.00 2008-03-02 03:29:23.344 062 13230.35 600.07 57141.96 88888.00 2008-03-02 03:29:24.344 062 13230.61 600.44 57142.21 88888.00 2008-03-02 03:29:25.344 062 13230.61 600.44 57142.21 88888.00 2008-03-02 03:29:26.344 062 13230.09 600.32 57142.45 88888.00 2008-03-02 03:29:27.344 062 13230.61 599.82 57142.57 88888.00 2008-03-02 03:29:28.344 062 13231.39 599.95 57142.82 88888.00 2008-03-02 03:29:29.344 062 13231.13 600.20 57143.31 88888.00 2008-03-02 03:29:30.344 062 13230.48 600.44 57142.57 88888.00 2008-03-02 03:29:31.344 062 13230.22 599.70 57142.57 88888.00 2008-03-02 03:29:32.344 062 13231.52 600.57 57142.57 88888.00 2008-03-02 03:29:33.344 062 13231.00 599.82 57142.21 88888.00 2008-03-02 03:29:34.344 062 13231.13 600.32 57142.70 88888.00 2008-03-02 03:29:35.344 062 13230.09 599.58 57142.21 88888.00 2008-03-02 03:29:36.344 062 13230.61 599.70 57142.82 88888.00 2008-03-02 03:29:37.344 062 13230.74 599.95 57142.09 88888.00 2008-03-02 03:29:38.344 062 13230.74 599.20 57142.82 88888.00 2008-03-02 03:29:39.344 062 13230.74 600.20 57142.09 88888.00 2008-03-02 03:29:40.344 062 13230.74 599.82 57142.94 88888.00 2008-03-02 03:29:41.344 062 13230.48 598.59 57142.82 88888.00 2008-03-02 03:29:42.344 062 13230.22 599.33 57142.70 88888.00 2008-03-02 03:29:43.344 062 13230.74 599.45 57142.57 88888.00 2008-03-02 03:29:44.344 062 13229.96 599.95 57142.33 88888.00 2008-03-02 03:29:45.344 062 13230.48 599.33 57142.33 88888.00 2008-03-02 03:29:46.344 062 13230.35 599.33 57142.82 88888.00 2008-03-02 03:29:47.344 062 13230.74 599.08 57143.07 88888.00 2008-03-02 03:29:48.344 062 13231.13 599.20 57141.96 88888.00 2008-03-02 03:29:49.344 062 13230.87 598.96 57142.57 88888.00 2008-03-02 03:29:50.344 062 13229.96 598.71 57142.21 88888.00 2008-03-02 03:29:51.344 062 13230.48 599.08 57142.33 88888.00 2008-03-02 03:29:52.344 062 13229.96 599.20 57142.33 88888.00 2008-03-02 03:29:53.344 062 13230.48 598.59 57141.72 88888.00 2008-03-02 03:29:54.344 062 13229.83 599.08 57142.33 88888.00 2008-03-02 03:29:55.344 062 13230.74 598.83 57142.33 88888.00 2008-03-02 03:29:56.344 062 13229.96 598.71 57142.09 88888.00 2008-03-02 03:29:57.344 062 13230.48 599.45 57142.57 88888.00 2008-03-02 03:29:58.344 062 13230.22 598.71 57142.57 88888.00 2008-03-02 03:29:59.344 062 13230.87 598.59 57141.96 88888.00 2008-03-02 03:30:00.344 062 13230.87 598.46 57142.33 88888.00 2008-03-02 03:30:01.344 062 13230.87 599.45 57142.57 88888.00 2008-03-02 03:30:02.344 062 13230.74 598.71 57142.70 88888.00 2008-03-02 03:30:03.344 062 13230.74 599.20 57142.09 88888.00 2008-03-02 03:30:04.344 062 13230.87 598.34 57142.94 88888.00 2008-03-02 03:30:05.344 062 13230.74 598.96 57142.33 88888.00 2008-03-02 03:30:06.344 062 13231.13 598.96 57142.82 88888.00 2008-03-02 03:30:07.344 062 13230.48 599.08 57142.21 88888.00 2008-03-02 03:30:08.344 062 13230.74 599.08 57141.96 88888.00 2008-03-02 03:30:09.344 062 13231.00 598.09 57142.09 88888.00 2008-03-02 03:30:10.344 062 13230.74 598.96 57143.07 88888.00 2008-03-02 03:30:11.344 062 13230.61 598.71 57142.09 88888.00 2008-03-02 03:30:12.344 062 13231.39 597.84 57142.33 88888.00 2008-03-02 03:30:13.344 062 13230.74 598.59 57142.45 88888.00 2008-03-02 03:30:14.344 062 13230.48 598.96 57142.33 88888.00 2008-03-02 03:30:15.344 062 13230.87 598.34 57142.33 88888.00 2008-03-02 03:30:16.344 062 13230.48 598.46 57142.45 88888.00 2008-03-02 03:30:17.344 062 13230.35 598.34 57142.33 88888.00 2008-03-02 03:30:18.344 062 13230.74 598.21 57141.35 88888.00 2008-03-02 03:30:19.344 062 13229.96 598.21 57142.45 88888.00 2008-03-02 03:30:20.344 062 13231.00 598.59 57141.48 88888.00 2008-03-02 03:30:21.344 062 13230.87 597.84 57142.57 88888.00 2008-03-02 03:30:22.344 062 13231.00 598.46 57141.96 88888.00 2008-03-02 03:30:23.344 062 13230.61 598.46 57142.09 88888.00 2008-03-02 03:30:24.344 062 13230.74 598.83 57142.21 88888.00 2008-03-02 03:30:25.344 062 13230.87 598.59 57142.21 88888.00 2008-03-02 03:30:26.344 062 13230.61 598.34 57141.84 88888.00 2008-03-02 03:30:27.344 062 13230.87 598.09 57142.33 88888.00 2008-03-02 03:30:28.344 062 13230.74 598.34 57141.60 88888.00 2008-03-02 03:30:29.344 062 13231.39 598.21 57141.84 88888.00 2008-03-02 03:30:30.344 062 13231.39 598.71 57142.70 88888.00 2008-03-02 03:30:31.344 062 13230.74 598.09 57142.94 88888.00 2008-03-02 03:30:32.344 062 13230.87 598.09 57141.60 88888.00 2008-03-02 03:30:33.344 062 13230.74 598.09 57141.60 88888.00 2008-03-02 03:30:34.344 062 13230.87 597.47 57141.72 88888.00 2008-03-02 03:30:35.344 062 13231.26 598.34 57141.35 88888.00 2008-03-02 03:30:36.344 062 13231.13 598.34 57142.21 88888.00 2008-03-02 03:30:37.344 062 13231.26 598.34 57142.09 88888.00 2008-03-02 03:30:38.344 062 13231.78 597.72 57141.72 88888.00 2008-03-02 03:30:39.344 062 13230.87 597.84 57141.96 88888.00 2008-03-02 03:30:40.344 062 13231.39 597.72 57141.96 88888.00 2008-03-02 03:30:41.344 062 13231.39 597.84 57141.96 88888.00 2008-03-02 03:30:42.344 062 13231.13 597.59 57141.96 88888.00 2008-03-02 03:30:43.344 062 13231.13 597.59 57141.96 88888.00 2008-03-02 03:30:44.344 062 13231.26 597.10 57142.57 88888.00 2008-03-02 03:30:45.344 062 13231.65 598.09 57141.72 88888.00 2008-03-02 03:30:46.344 062 13231.26 597.97 57141.84 88888.00 2008-03-02 03:30:47.344 062 13231.78 597.84 57142.33 88888.00 2008-03-02 03:30:48.344 062 13230.87 597.84 57142.09 88888.00 2008-03-02 03:30:49.344 062 13230.87 598.09 57142.33 88888.00 2008-03-02 03:30:50.344 062 13231.65 597.47 57142.21 88888.00 2008-03-02 03:30:51.344 062 13231.13 597.59 57142.33 88888.00 2008-03-02 03:30:52.344 062 13231.00 597.59 57141.96 88888.00 2008-03-02 03:30:53.344 062 13231.26 598.09 57141.96 88888.00 2008-03-02 03:30:54.344 062 13231.13 597.59 57142.57 88888.00 2008-03-02 03:30:55.344 062 13231.13 598.34 57141.72 88888.00 2008-03-02 03:30:56.344 062 13230.87 598.09 57142.33 88888.00 2008-03-02 03:30:57.344 062 13231.39 597.72 57141.96 88888.00 2008-03-02 03:30:58.344 062 13230.74 597.84 57142.09 88888.00 2008-03-02 03:30:59.344 062 13231.13 597.59 57141.60 88888.00 2008-03-02 03:31:00.344 062 13230.09 597.97 57141.84 88888.00 2008-03-02 03:31:01.344 062 13230.35 597.72 57142.09 88888.00 2008-03-02 03:31:02.344 062 13230.61 597.59 57142.57 88888.00 2008-03-02 03:31:03.344 062 13229.96 597.47 57142.09 88888.00 2008-03-02 03:31:04.344 062 13230.74 597.59 57142.33 88888.00 2008-03-02 03:31:05.344 062 13229.96 597.97 57141.96 88888.00 2008-03-02 03:31:06.344 062 13230.35 597.59 57141.96 88888.00 2008-03-02 03:31:07.344 062 13229.83 597.35 57142.82 88888.00 2008-03-02 03:31:08.344 062 13230.35 597.97 57141.96 88888.00 2008-03-02 03:31:09.344 062 13229.83 598.09 57142.09 88888.00 2008-03-02 03:31:10.344 062 13229.44 597.35 57142.57 88888.00 2008-03-02 03:31:11.344 062 13229.70 597.59 57141.72 88888.00 2008-03-02 03:31:12.344 062 13230.48 597.97 57142.57 88888.00 2008-03-02 03:31:13.344 062 13229.57 597.35 57141.96 88888.00 2008-03-02 03:31:14.344 062 13229.44 597.22 57142.21 88888.00 2008-03-02 03:31:15.344 062 13229.70 597.97 57142.21 88888.00 2008-03-02 03:31:16.344 062 13229.57 597.59 57141.96 88888.00 2008-03-02 03:31:17.344 062 13229.05 597.59 57141.84 88888.00 2008-03-02 03:31:18.344 062 13229.57 598.09 57141.96 88888.00 2008-03-02 03:31:19.344 062 13229.31 596.98 57142.33 88888.00 2008-03-02 03:31:20.344 062 13229.70 597.59 57142.70 88888.00 2008-03-02 03:31:21.344 062 13229.05 597.84 57142.21 88888.00 2008-03-02 03:31:22.344 062 13229.18 597.84 57141.96 88888.00 2008-03-02 03:31:23.344 062 13229.18 597.72 57142.45 88888.00 2008-03-02 03:31:24.344 062 13229.05 598.09 57142.21 88888.00 2008-03-02 03:31:25.344 062 13229.18 597.97 57141.84 88888.00 2008-03-02 03:31:26.344 062 13229.05 597.97 57142.45 88888.00 2008-03-02 03:31:27.344 062 13229.05 598.59 57142.45 88888.00 2008-03-02 03:31:28.344 062 13228.79 598.21 57142.21 88888.00 2008-03-02 03:31:29.344 062 13229.31 597.84 57142.33 88888.00 2008-03-02 03:31:30.344 062 13229.18 598.34 57142.45 88888.00 2008-03-02 03:31:31.344 062 13229.57 598.09 57142.33 88888.00 2008-03-02 03:31:32.344 062 13229.57 598.83 57142.45 88888.00 2008-03-02 03:31:33.344 062 13229.83 597.97 57142.94 88888.00 2008-03-02 03:31:34.344 062 13229.57 598.34 57142.33 88888.00 2008-03-02 03:31:35.344 062 13229.18 598.96 57142.45 88888.00 2008-03-02 03:31:36.344 062 13229.44 598.71 57142.57 88888.00 2008-03-02 03:31:37.344 062 13229.57 599.08 57142.33 88888.00 2008-03-02 03:31:38.344 062 13229.18 598.83 57142.45 88888.00 2008-03-02 03:31:39.344 062 13229.18 598.71 57142.94 88888.00 2008-03-02 03:31:40.344 062 13229.05 599.08 57142.57 88888.00 2008-03-02 03:31:41.344 062 13228.92 599.08 57142.21 88888.00 2008-03-02 03:31:42.344 062 13228.53 599.20 57142.70 88888.00 2008-03-02 03:31:43.344 062 13229.05 598.83 57142.33 88888.00 2008-03-02 03:31:44.344 062 13229.05 599.33 57142.94 88888.00 2008-03-02 03:31:45.344 062 13229.05 599.08 57142.94 88888.00 2008-03-02 03:31:46.344 062 13228.92 599.58 57142.70 88888.00 2008-03-02 03:31:47.344 062 13229.05 599.33 57143.07 88888.00 2008-03-02 03:31:48.344 062 13229.44 599.58 57142.82 88888.00 2008-03-02 03:31:49.344 062 13229.57 599.33 57142.33 88888.00 2008-03-02 03:31:50.344 062 13228.53 599.82 57143.19 88888.00 2008-03-02 03:31:51.344 062 13228.40 600.32 57142.82 88888.00 2008-03-02 03:31:52.344 062 13228.40 600.44 57142.94 88888.00 2008-03-02 03:31:53.344 062 13229.57 599.45 57142.82 88888.00 2008-03-02 03:31:54.344 062 13228.92 599.70 57143.80 88888.00 2008-03-02 03:31:55.344 062 13228.79 599.95 57142.82 88888.00 2008-03-02 03:31:56.344 062 13229.05 599.58 57142.57 88888.00 2008-03-02 03:31:57.344 062 13228.27 599.70 57142.45 88888.00 2008-03-02 03:31:58.344 062 13228.53 599.70 57142.57 88888.00 2008-03-02 03:31:59.344 062 13228.92 600.32 57142.70 88888.00 2008-03-02 03:32:00.344 062 13229.05 600.07 57142.33 88888.00 2008-03-02 03:32:01.344 062 13228.92 600.07 57142.57 88888.00 2008-03-02 03:32:02.344 062 13229.44 600.44 57143.07 88888.00 2008-03-02 03:32:03.344 062 13228.92 599.95 57142.70 88888.00 2008-03-02 03:32:04.344 062 13229.18 599.70 57142.45 88888.00 2008-03-02 03:32:05.344 062 13229.18 599.70 57142.21 88888.00 2008-03-02 03:32:06.344 062 13229.31 600.20 57142.45 88888.00 2008-03-02 03:32:07.344 062 13229.05 600.20 57141.96 88888.00 2008-03-02 03:32:08.344 062 13228.79 599.95 57142.45 88888.00 2008-03-02 03:32:09.344 062 13228.40 599.70 57142.70 88888.00 2008-03-02 03:32:10.344 062 13229.05 599.95 57142.94 88888.00 2008-03-02 03:32:11.344 062 13229.70 599.58 57143.07 88888.00 2008-03-02 03:32:12.344 062 13229.57 599.70 57142.57 88888.00 2008-03-02 03:32:13.344 062 13229.70 599.33 57142.45 88888.00 2008-03-02 03:32:14.344 062 13228.79 599.70 57142.82 88888.00 2008-03-02 03:32:15.344 062 13229.70 599.82 57142.82 88888.00 2008-03-02 03:32:16.344 062 13229.44 599.70 57142.21 88888.00 2008-03-02 03:32:17.344 062 13229.31 599.45 57142.70 88888.00 2008-03-02 03:32:18.344 062 13229.44 598.96 57143.19 88888.00 2008-03-02 03:32:19.344 062 13228.79 599.45 57142.70 88888.00 2008-03-02 03:32:20.344 062 13229.31 600.07 57142.45 88888.00 2008-03-02 03:32:21.344 062 13229.57 599.33 57142.21 88888.00 2008-03-02 03:32:22.344 062 13229.96 599.08 57142.33 88888.00 2008-03-02 03:32:23.344 062 13229.83 599.70 57141.72 88888.00 2008-03-02 03:32:24.344 062 13230.09 599.45 57142.57 88888.00 2008-03-02 03:32:25.344 062 13230.61 599.58 57142.94 88888.00 2008-03-02 03:32:26.344 062 13230.22 599.20 57141.84 88888.00 2008-03-02 03:32:27.344 062 13230.35 599.08 57142.45 88888.00 2008-03-02 03:32:28.344 062 13231.13 599.82 57142.21 88888.00 2008-03-02 03:32:29.344 062 13230.87 599.33 57142.33 88888.00 2008-03-02 03:32:30.344 062 13231.52 599.33 57142.21 88888.00 2008-03-02 03:32:31.344 062 13231.26 598.83 57143.43 88888.00 2008-03-02 03:32:32.344 062 13231.39 599.58 57143.07 88888.00 2008-03-02 03:32:33.344 062 13231.39 599.45 57143.19 88888.00 2008-03-02 03:32:34.344 062 13232.43 599.82 57142.45 88888.00 2008-03-02 03:32:35.344 062 13232.69 599.20 57142.70 88888.00 2008-03-02 03:32:36.344 062 13231.39 599.58 57142.94 88888.00 2008-03-02 03:32:37.344 062 13232.17 598.96 57142.70 88888.00 2008-03-02 03:32:38.344 062 13231.65 598.59 57142.82 88888.00 2008-03-02 03:32:39.344 062 13232.82 599.70 57142.94 88888.00 2008-03-02 03:32:40.344 062 13231.91 598.96 57143.31 88888.00 2008-03-02 03:32:41.344 062 13232.56 599.33 57142.21 88888.00 2008-03-02 03:32:42.344 062 13232.56 599.33 57143.43 88888.00 2008-03-02 03:32:43.344 062 13232.56 599.08 57142.70 88888.00 2008-03-02 03:32:44.344 062 13232.95 598.96 57142.70 88888.00 2008-03-02 03:32:45.344 062 13232.82 598.71 57143.31 88888.00 2008-03-02 03:32:46.344 062 13232.95 599.45 57142.70 88888.00 2008-03-02 03:32:47.344 062 13232.82 598.71 57143.07 88888.00 2008-03-02 03:32:48.344 062 13232.69 599.70 57142.82 88888.00 2008-03-02 03:32:49.344 062 13232.82 598.46 57142.45 88888.00 2008-03-02 03:32:50.344 062 13232.56 599.08 57143.55 88888.00 2008-03-02 03:32:51.344 062 13233.34 598.71 57142.70 88888.00 2008-03-02 03:32:52.343 062 13233.34 599.08 57142.82 88888.00 2008-03-02 03:32:53.343 062 13233.08 598.46 57143.68 88888.00 2008-03-02 03:32:54.343 062 13232.95 598.59 57143.07 88888.00 2008-03-02 03:32:55.343 062 13233.08 598.59 57143.68 88888.00 2008-03-02 03:32:56.343 062 13232.30 599.08 57143.07 88888.00 2008-03-02 03:32:57.343 062 13232.95 598.59 57143.19 88888.00 2008-03-02 03:32:58.343 062 13232.95 598.59 57142.82 88888.00 2008-03-02 03:32:59.343 062 13232.43 598.21 57142.94 88888.00 2008-03-02 03:33:00.343 062 13232.69 598.34 57143.19 88888.00 2008-03-02 03:33:01.343 062 13232.69 597.97 57142.70 88888.00 2008-03-02 03:33:02.343 062 13232.30 598.46 57143.92 88888.00 2008-03-02 03:33:03.343 062 13232.17 598.34 57142.70 88888.00 2008-03-02 03:33:04.343 062 13232.43 598.34 57143.07 88888.00 2008-03-02 03:33:05.343 062 13232.30 597.59 57143.19 88888.00 2008-03-02 03:33:06.343 062 13232.04 598.21 57142.94 88888.00 2008-03-02 03:33:07.343 062 13230.87 597.72 57143.31 88888.00 2008-03-02 03:33:08.343 062 13232.30 598.34 57143.19 88888.00 2008-03-02 03:33:09.343 062 13232.30 597.97 57143.43 88888.00 2008-03-02 03:33:10.343 062 13231.65 597.35 57143.07 88888.00 2008-03-02 03:33:11.343 062 13231.26 597.59 57142.70 88888.00 2008-03-02 03:33:12.343 062 13231.13 597.97 57143.31 88888.00 2008-03-02 03:33:13.343 062 13230.87 597.97 57143.31 88888.00 2008-03-02 03:33:14.343 062 13231.26 598.09 57143.31 88888.00 2008-03-02 03:33:15.343 062 13231.26 597.84 57143.31 88888.00 2008-03-02 03:33:16.343 062 13230.74 597.35 57144.16 88888.00 2008-03-02 03:33:17.343 062 13230.35 597.47 57142.82 88888.00 2008-03-02 03:33:18.343 062 13229.96 598.34 57143.43 88888.00 2008-03-02 03:33:19.343 062 13230.87 598.21 57142.57 88888.00 2008-03-02 03:33:20.343 062 13230.61 597.35 57143.80 88888.00 2008-03-02 03:33:21.343 062 13230.61 598.83 57142.70 88888.00 2008-03-02 03:33:22.343 062 13230.09 597.97 57143.68 88888.00 2008-03-02 03:33:23.343 062 13229.96 598.59 57143.55 88888.00 2008-03-02 03:33:24.343 062 13229.96 597.84 57143.07 88888.00 2008-03-02 03:33:25.343 062 13230.22 597.84 57143.43 88888.00 2008-03-02 03:33:26.343 062 13229.83 598.46 57142.82 88888.00 2008-03-02 03:33:27.343 062 13230.09 599.08 57143.31 88888.00 2008-03-02 03:33:28.343 062 13229.83 598.71 57142.57 88888.00 2008-03-02 03:33:29.343 062 13229.18 598.59 57142.82 88888.00 2008-03-02 03:33:30.343 062 13229.83 598.09 57142.82 88888.00 2008-03-02 03:33:31.343 062 13229.31 598.83 57142.45 88888.00 2008-03-02 03:33:32.343 062 13229.83 598.59 57143.07 88888.00 2008-03-02 03:33:33.343 062 13230.09 598.46 57143.19 88888.00 2008-03-02 03:33:34.343 062 13229.57 598.59 57142.57 88888.00 2008-03-02 03:33:35.343 062 13229.70 598.46 57143.31 88888.00 2008-03-02 03:33:36.343 062 13229.70 598.59 57143.31 88888.00 2008-03-02 03:33:37.343 062 13228.92 598.46 57142.70 88888.00 2008-03-02 03:33:38.343 062 13228.92 598.59 57142.70 88888.00 2008-03-02 03:33:39.343 062 13228.53 598.34 57142.45 88888.00 2008-03-02 03:33:40.343 062 13229.31 598.09 57142.82 88888.00 2008-03-02 03:33:41.343 062 13228.92 599.08 57142.82 88888.00 2008-03-02 03:33:42.343 062 13229.18 598.83 57142.70 88888.00 2008-03-02 03:33:43.343 062 13229.05 598.83 57143.07 88888.00 2008-03-02 03:33:44.343 062 13229.57 598.46 57142.21 88888.00 2008-03-02 03:33:45.343 062 13229.18 598.59 57142.45 88888.00 2008-03-02 03:33:46.343 062 13229.44 598.96 57142.94 88888.00 2008-03-02 03:33:47.343 062 13229.31 599.20 57142.82 88888.00 2008-03-02 03:33:48.343 062 13229.31 599.33 57143.31 88888.00 2008-03-02 03:33:49.343 062 13228.92 599.08 57142.57 88888.00 2008-03-02 03:33:50.343 062 13229.44 598.71 57142.57 88888.00 2008-03-02 03:33:51.343 062 13228.79 599.20 57141.60 88888.00 2008-03-02 03:33:52.343 062 13229.05 598.96 57143.31 88888.00 2008-03-02 03:33:53.343 062 13229.18 599.58 57142.57 88888.00 2008-03-02 03:33:54.343 062 13229.57 598.59 57142.94 88888.00 2008-03-02 03:33:55.343 062 13229.96 598.71 57142.45 88888.00 2008-03-02 03:33:56.343 062 13230.35 598.96 57142.45 88888.00 2008-03-02 03:33:57.343 062 13229.18 598.96 57142.57 88888.00 2008-03-02 03:33:58.343 062 13229.83 598.83 57143.43 88888.00 2008-03-02 03:33:59.343 062 13229.96 598.59 57142.09 88888.00 2008-03-02 03:34:00.343 062 13229.70 598.96 57142.57 88888.00 2008-03-02 03:34:01.343 062 13229.57 599.20 57142.82 88888.00 2008-03-02 03:34:02.343 062 13229.96 599.58 57142.82 88888.00 2008-03-02 03:34:03.343 062 13230.09 599.45 57143.31 88888.00 2008-03-02 03:34:04.343 062 13231.13 598.96 57142.57 88888.00 2008-03-02 03:34:05.343 062 13230.22 598.71 57143.43 88888.00 2008-03-02 03:34:06.343 062 13230.09 599.08 57142.33 88888.00 2008-03-02 03:34:07.343 062 13230.09 599.08 57141.84 88888.00 2008-03-02 03:34:08.343 062 13230.22 599.08 57142.94 88888.00 2008-03-02 03:34:09.343 062 13230.09 599.33 57142.82 88888.00 2008-03-02 03:34:10.343 062 13229.96 599.20 57143.19 88888.00 2008-03-02 03:34:11.343 062 13230.61 598.21 57142.94 88888.00 2008-03-02 03:34:12.343 062 13230.87 598.96 57142.70 88888.00 2008-03-02 03:34:13.343 062 13230.87 598.71 57142.33 88888.00 2008-03-02 03:34:14.343 062 13230.74 599.08 57142.57 88888.00 2008-03-02 03:34:15.343 062 13230.61 599.08 57142.33 88888.00 2008-03-02 03:34:16.343 062 13230.48 599.70 57142.94 88888.00 2008-03-02 03:34:17.343 062 13230.87 599.70 57142.57 88888.00 2008-03-02 03:34:18.343 062 13230.87 598.96 57142.45 88888.00 2008-03-02 03:34:19.343 062 13231.26 599.20 57143.19 88888.00 2008-03-02 03:34:20.343 062 13231.13 598.96 57142.82 88888.00 2008-03-02 03:34:21.343 062 13230.35 599.82 57142.57 88888.00 2008-03-02 03:34:22.343 062 13230.61 599.20 57142.57 88888.00 2008-03-02 03:34:23.343 062 13230.48 599.20 57142.09 88888.00 2008-03-02 03:34:24.343 062 13230.35 599.08 57143.07 88888.00 2008-03-02 03:34:25.343 062 13231.39 598.83 57142.82 88888.00 2008-03-02 03:34:26.343 062 13230.61 598.96 57142.82 88888.00 2008-03-02 03:34:27.343 062 13230.87 599.70 57142.33 88888.00 2008-03-02 03:34:28.343 062 13231.00 599.08 57142.82 88888.00 2008-03-02 03:34:29.343 062 13230.09 599.08 57143.07 88888.00 2008-03-02 03:34:30.343 062 13230.35 599.45 57142.82 88888.00 2008-03-02 03:34:31.343 062 13229.96 598.34 57142.82 88888.00 2008-03-02 03:34:32.343 062 13229.70 599.20 57142.33 88888.00 2008-03-02 03:34:33.343 062 13230.09 599.20 57143.19 88888.00 2008-03-02 03:34:34.343 062 13229.96 599.08 57142.57 88888.00 2008-03-02 03:34:35.343 062 13230.48 598.83 57141.96 88888.00 2008-03-02 03:34:36.343 062 13229.18 598.96 57142.33 88888.00 2008-03-02 03:34:37.343 062 13230.09 599.20 57142.82 88888.00 2008-03-02 03:34:38.343 062 13229.70 599.08 57142.09 88888.00 2008-03-02 03:34:39.343 062 13229.57 598.34 57142.57 88888.00 2008-03-02 03:34:40.343 062 13229.83 599.70 57143.07 88888.00 2008-03-02 03:34:41.343 062 13229.44 599.08 57142.45 88888.00 2008-03-02 03:34:42.343 062 13229.57 598.71 57142.33 88888.00 2008-03-02 03:34:43.343 062 13229.31 599.33 57141.96 88888.00 2008-03-02 03:34:44.343 062 13229.96 599.08 57142.45 88888.00 2008-03-02 03:34:45.343 062 13229.70 599.33 57141.60 88888.00 2008-03-02 03:34:46.343 062 13230.22 598.71 57142.57 88888.00 2008-03-02 03:34:47.343 062 13229.83 599.08 57141.96 88888.00 2008-03-02 03:34:48.343 062 13230.09 599.20 57142.33 88888.00 2008-03-02 03:34:49.343 062 13229.57 599.45 57142.09 88888.00 2008-03-02 03:34:50.343 062 13229.70 599.20 57142.45 88888.00 2008-03-02 03:34:51.343 062 13229.57 599.70 57141.84 88888.00 2008-03-02 03:34:52.343 062 13230.09 599.45 57142.21 88888.00 2008-03-02 03:34:53.343 062 13229.96 599.33 57141.11 88888.00 2008-03-02 03:34:54.343 062 13230.61 600.07 57141.72 88888.00 2008-03-02 03:34:55.343 062 13230.74 599.70 57142.21 88888.00 2008-03-02 03:34:56.343 062 13230.09 600.20 57142.21 88888.00 2008-03-02 03:34:57.343 062 13230.22 600.44 57143.07 88888.00 2008-03-02 03:34:58.343 062 13230.35 600.07 57142.09 88888.00 2008-03-02 03:34:59.343 062 13230.22 599.82 57141.96 88888.00 2008-03-02 03:35:00.343 062 13230.61 600.32 57141.48 88888.00 2008-03-02 03:35:01.343 062 13229.70 600.20 57141.96 88888.00 2008-03-02 03:35:02.343 062 13230.48 599.82 57141.23 88888.00 2008-03-02 03:35:03.343 062 13229.96 601.06 57141.60 88888.00 2008-03-02 03:35:04.343 062 13230.35 600.57 57141.96 88888.00 2008-03-02 03:35:05.343 062 13231.39 599.95 57141.60 88888.00 2008-03-02 03:35:06.343 062 13230.74 600.32 57141.84 88888.00 2008-03-02 03:35:07.343 062 13229.70 600.81 57141.23 88888.00 2008-03-02 03:35:08.343 062 13230.35 600.57 57141.23 88888.00 2008-03-02 03:35:09.343 062 13230.61 600.44 57141.35 88888.00 2008-03-02 03:35:10.343 062 13230.61 600.44 57141.60 88888.00 2008-03-02 03:35:11.343 062 13229.83 600.57 57141.96 88888.00 2008-03-02 03:35:12.343 062 13230.61 600.32 57141.60 88888.00 2008-03-02 03:35:13.343 062 13230.61 600.57 57141.48 88888.00 2008-03-02 03:35:14.343 062 13229.96 600.57 57141.60 88888.00 2008-03-02 03:35:15.343 062 13229.57 599.95 57142.33 88888.00 2008-03-02 03:35:16.343 062 13229.96 600.20 57141.96 88888.00 2008-03-02 03:35:17.343 062 13230.35 600.44 57141.96 88888.00 2008-03-02 03:35:18.343 062 13230.61 600.57 57141.84 88888.00 2008-03-02 03:35:19.343 062 13229.05 600.44 57141.84 88888.00 2008-03-02 03:35:20.343 062 13229.44 601.06 57141.23 88888.00 2008-03-02 03:35:21.343 062 13230.48 600.94 57141.60 88888.00 2008-03-02 03:35:22.343 062 13230.09 600.94 57141.84 88888.00 2008-03-02 03:35:23.343 062 13230.09 600.81 57141.72 88888.00 2008-03-02 03:35:24.343 062 13230.09 600.69 57141.60 88888.00 2008-03-02 03:35:25.343 062 13230.74 600.94 57141.60 88888.00 2008-03-02 03:35:26.343 062 13230.35 601.19 57141.60 88888.00 2008-03-02 03:35:27.343 062 13230.22 601.19 57141.35 88888.00 2008-03-02 03:35:28.343 062 13230.35 601.06 57141.60 88888.00 2008-03-02 03:35:29.343 062 13230.35 601.19 57141.72 88888.00 2008-03-02 03:35:30.343 062 13230.74 601.56 57141.96 88888.00 2008-03-02 03:35:31.343 062 13230.35 601.31 57141.72 88888.00 2008-03-02 03:35:32.343 062 13231.00 601.68 57141.72 88888.00 2008-03-02 03:35:33.343 062 13230.61 600.94 57141.60 88888.00 2008-03-02 03:35:34.343 062 13231.26 600.57 57141.35 88888.00 2008-03-02 03:35:35.343 062 13230.74 601.43 57141.84 88888.00 2008-03-02 03:35:36.343 062 13230.48 601.81 57141.72 88888.00 2008-03-02 03:35:37.343 062 13231.26 601.19 57141.72 88888.00 2008-03-02 03:35:38.343 062 13230.61 602.05 57141.72 88888.00 2008-03-02 03:35:39.343 062 13230.87 601.93 57141.23 88888.00 2008-03-02 03:35:40.343 062 13230.87 601.68 57141.48 88888.00 2008-03-02 03:35:41.343 062 13230.87 601.93 57141.72 88888.00 2008-03-02 03:35:42.343 062 13231.26 601.81 57141.48 88888.00 2008-03-02 03:35:43.343 062 13231.13 602.18 57142.21 88888.00 2008-03-02 03:35:44.343 062 13230.87 601.56 57141.96 88888.00 2008-03-02 03:35:45.343 062 13230.87 601.56 57142.21 88888.00 2008-03-02 03:35:46.343 062 13230.74 602.30 57141.60 88888.00 2008-03-02 03:35:47.343 062 13231.00 601.93 57142.21 88888.00 2008-03-02 03:35:48.343 062 13231.65 602.05 57141.72 88888.00 2008-03-02 03:35:49.343 062 13231.39 602.18 57141.48 88888.00 2008-03-02 03:35:50.343 062 13231.00 602.30 57141.84 88888.00 2008-03-02 03:35:51.343 062 13231.65 602.42 57141.84 88888.00 2008-03-02 03:35:52.343 062 13231.52 602.05 57141.96 88888.00 2008-03-02 03:35:53.343 062 13231.65 602.18 57141.84 88888.00 2008-03-02 03:35:54.343 062 13232.43 601.68 57142.33 88888.00 2008-03-02 03:35:55.343 062 13232.43 602.42 57142.09 88888.00 2008-03-02 03:35:56.343 062 13231.65 601.93 57141.72 88888.00 2008-03-02 03:35:57.343 062 13232.56 601.81 57142.33 88888.00 2008-03-02 03:35:58.343 062 13232.56 602.30 57141.11 88888.00 2008-03-02 03:35:59.343 062 13233.08 602.42 57141.84 88888.00 2008-03-02 03:36:00.343 062 13232.69 602.30 57141.96 88888.00 2008-03-02 03:36:01.343 062 13232.30 601.68 57141.48 88888.00 2008-03-02 03:36:02.343 062 13233.34 601.68 57142.57 88888.00 2008-03-02 03:36:03.343 062 13232.69 602.18 57142.09 88888.00 2008-03-02 03:36:04.343 062 13233.08 602.18 57141.96 88888.00 2008-03-02 03:36:05.343 062 13232.95 601.81 57142.21 88888.00 2008-03-02 03:36:06.343 062 13233.34 601.81 57141.48 88888.00 2008-03-02 03:36:07.343 062 13232.95 602.05 57141.84 88888.00 2008-03-02 03:36:08.343 062 13232.95 601.93 57142.09 88888.00 2008-03-02 03:36:09.343 062 13232.95 601.31 57141.96 88888.00 2008-03-02 03:36:10.343 062 13233.21 601.68 57141.48 88888.00 2008-03-02 03:36:11.343 062 13233.34 601.93 57143.07 88888.00 2008-03-02 03:36:12.343 062 13233.08 601.93 57142.09 88888.00 2008-03-02 03:36:13.343 062 13233.73 602.05 57142.09 88888.00 2008-03-02 03:36:14.343 062 13233.60 601.81 57142.45 88888.00 2008-03-02 03:36:15.343 062 13233.73 601.56 57142.45 88888.00 2008-03-02 03:36:16.343 062 13233.47 601.19 57141.72 88888.00 2008-03-02 03:36:17.343 062 13233.60 601.31 57142.33 88888.00 2008-03-02 03:36:18.343 062 13233.21 601.56 57142.57 88888.00 2008-03-02 03:36:19.343 062 13233.08 601.43 57141.60 88888.00 2008-03-02 03:36:20.343 062 13233.21 601.06 57141.96 88888.00 2008-03-02 03:36:21.343 062 13233.34 601.68 57142.45 88888.00 2008-03-02 03:36:22.343 062 13233.08 601.31 57141.35 88888.00 2008-03-02 03:36:23.343 062 13233.86 601.56 57142.33 88888.00 2008-03-02 03:36:24.343 062 13233.73 602.05 57142.33 88888.00 2008-03-02 03:36:25.343 062 13233.60 602.18 57141.72 88888.00 2008-03-02 03:36:26.343 062 13233.47 601.81 57141.60 88888.00 2008-03-02 03:36:27.343 062 13233.73 601.68 57141.96 88888.00 2008-03-02 03:36:28.343 062 13233.60 601.68 57141.96 88888.00 2008-03-02 03:36:29.343 062 13233.73 601.19 57142.33 88888.00 2008-03-02 03:36:30.343 062 13233.08 602.05 57141.48 88888.00 2008-03-02 03:36:31.343 062 13233.73 602.18 57142.70 88888.00 2008-03-02 03:36:32.343 062 13232.95 601.68 57142.70 88888.00 2008-03-02 03:36:33.343 062 13233.34 602.18 57142.70 88888.00 2008-03-02 03:36:34.343 062 13233.47 602.55 57142.45 88888.00 2008-03-02 03:36:35.343 062 13233.60 601.93 57142.82 88888.00 2008-03-02 03:36:36.343 062 13233.08 602.18 57142.33 88888.00 2008-03-02 03:36:37.343 062 13233.47 602.05 57142.33 88888.00 2008-03-02 03:36:38.343 062 13233.34 602.67 57142.94 88888.00 2008-03-02 03:36:39.343 062 13232.69 602.30 57143.19 88888.00 2008-03-02 03:36:40.343 062 13233.21 602.67 57142.45 88888.00 2008-03-02 03:36:41.343 062 13232.69 602.30 57142.82 88888.00 2008-03-02 03:36:42.343 062 13232.56 603.04 57143.07 88888.00 2008-03-02 03:36:43.343 062 13232.95 602.42 57142.94 88888.00 2008-03-02 03:36:44.343 062 13232.95 602.30 57142.94 88888.00 2008-03-02 03:36:45.343 062 13231.91 603.04 57143.07 88888.00 2008-03-02 03:36:46.343 062 13232.56 603.29 57142.94 88888.00 2008-03-02 03:36:47.343 062 13232.82 602.55 57143.07 88888.00 2008-03-02 03:36:48.343 062 13232.17 602.92 57143.07 88888.00 2008-03-02 03:36:49.343 062 13232.43 603.91 57143.31 88888.00 2008-03-02 03:36:50.343 062 13231.65 603.04 57142.82 88888.00 2008-03-02 03:36:51.343 062 13231.91 602.30 57142.21 88888.00 2008-03-02 03:36:52.343 062 13231.65 603.17 57143.19 88888.00 2008-03-02 03:36:53.343 062 13232.04 603.54 57143.80 88888.00 2008-03-02 03:36:54.343 062 13231.39 603.54 57142.94 88888.00 2008-03-02 03:36:55.343 062 13231.13 603.04 57142.82 88888.00 2008-03-02 03:36:56.343 062 13230.74 603.29 57142.33 88888.00 2008-03-02 03:36:57.343 062 13231.00 602.92 57143.68 88888.00 2008-03-02 03:36:58.343 062 13231.26 603.29 57143.19 88888.00 2008-03-02 03:36:59.343 062 13230.35 603.17 57143.68 88888.00 2008-03-02 03:37:00.343 062 13230.48 603.29 57143.07 88888.00 2008-03-02 03:37:01.343 062 13230.48 603.29 57143.19 88888.00 2008-03-02 03:37:02.343 062 13230.09 604.04 57142.82 88888.00 2008-03-02 03:37:03.343 062 13230.09 603.17 57143.19 88888.00 2008-03-02 03:37:04.343 062 13230.09 603.79 57143.19 88888.00 2008-03-02 03:37:05.343 062 13230.35 604.16 57143.31 88888.00 2008-03-02 03:37:06.343 062 13231.13 603.29 57143.92 88888.00 2008-03-02 03:37:07.343 062 13230.48 603.54 57143.68 88888.00 2008-03-02 03:37:08.343 062 13230.09 602.92 57143.43 88888.00 2008-03-02 03:37:09.343 062 13229.83 603.66 57143.31 88888.00 2008-03-02 03:37:10.343 062 13229.44 603.91 57143.43 88888.00 2008-03-02 03:37:11.343 062 13230.09 603.91 57143.80 88888.00 2008-03-02 03:37:12.343 062 13229.44 603.66 57143.55 88888.00 2008-03-02 03:37:13.343 062 13229.96 604.04 57143.68 88888.00 2008-03-02 03:37:14.343 062 13229.44 604.04 57143.55 88888.00 2008-03-02 03:37:15.343 062 13229.70 604.28 57143.68 88888.00 2008-03-02 03:37:16.343 062 13229.57 603.54 57143.68 88888.00 2008-03-02 03:37:17.343 062 13228.66 603.66 57143.68 88888.00 2008-03-02 03:37:18.343 062 13229.31 604.16 57143.80 88888.00 2008-03-02 03:37:19.343 062 13229.05 604.28 57143.55 88888.00 2008-03-02 03:37:20.343 062 13229.18 604.16 57142.94 88888.00 2008-03-02 03:37:21.343 062 13229.44 604.16 57143.43 88888.00 2008-03-02 03:37:22.343 062 13229.44 603.42 57142.70 88888.00 2008-03-02 03:37:23.343 062 13228.79 604.65 57143.31 88888.00 2008-03-02 03:37:24.343 062 13229.18 604.16 57143.80 88888.00 2008-03-02 03:37:25.343 062 13229.83 604.65 57143.68 88888.00 2008-03-02 03:37:26.343 062 13228.92 604.28 57143.68 88888.00 2008-03-02 03:37:27.343 062 13229.44 603.66 57143.92 88888.00 2008-03-02 03:37:28.343 062 13229.44 604.90 57144.29 88888.00 2008-03-02 03:37:29.343 062 13228.92 604.28 57143.07 88888.00 2008-03-02 03:37:30.343 062 13228.79 604.41 57143.80 88888.00 2008-03-02 03:37:31.343 062 13229.70 605.03 57143.43 88888.00 2008-03-02 03:37:32.343 062 13229.96 603.91 57143.43 88888.00 2008-03-02 03:37:33.343 062 13229.83 604.90 57143.07 88888.00 2008-03-02 03:37:34.343 062 13230.35 604.41 57143.55 88888.00 2008-03-02 03:37:35.343 062 13229.70 604.53 57142.70 88888.00 2008-03-02 03:37:36.343 062 13229.57 604.16 57143.19 88888.00 2008-03-02 03:37:37.343 062 13229.96 603.79 57142.94 88888.00 2008-03-02 03:37:38.343 062 13230.09 604.28 57143.55 88888.00 2008-03-02 03:37:39.343 062 13229.83 603.79 57143.19 88888.00 2008-03-02 03:37:40.343 062 13229.96 604.16 57143.19 88888.00 2008-03-02 03:37:41.343 062 13229.57 604.04 57144.16 88888.00 2008-03-02 03:37:42.343 062 13229.31 604.65 57142.57 88888.00 2008-03-02 03:37:43.343 062 13230.61 604.16 57142.94 88888.00 2008-03-02 03:37:44.343 062 13229.83 604.78 57142.70 88888.00 2008-03-02 03:37:45.343 062 13230.61 604.04 57142.82 88888.00 2008-03-02 03:37:46.343 062 13230.74 604.28 57142.70 88888.00 2008-03-02 03:37:47.343 062 13230.61 603.66 57143.43 88888.00 2008-03-02 03:37:48.343 062 13230.61 604.28 57142.57 88888.00 2008-03-02 03:37:49.343 062 13231.00 604.28 57142.82 88888.00 2008-03-02 03:37:50.343 062 13230.74 604.53 57143.07 88888.00 2008-03-02 03:37:51.343 062 13230.87 604.78 57143.19 88888.00 2008-03-02 03:37:52.343 062 13231.39 605.03 57142.70 88888.00 2008-03-02 03:37:53.343 062 13231.13 604.65 57142.70 88888.00 2008-03-02 03:37:54.343 062 13231.65 603.91 57143.31 88888.00 2008-03-02 03:37:55.343 062 13231.91 604.41 57142.70 88888.00 2008-03-02 03:37:56.343 062 13232.17 603.91 57143.19 88888.00 2008-03-02 03:37:57.343 062 13231.13 603.91 57142.09 88888.00 2008-03-02 03:37:58.343 062 13231.00 604.53 57142.82 88888.00 2008-03-02 03:37:59.343 062 13232.30 604.78 57142.70 88888.00 2008-03-02 03:38:00.343 062 13232.17 604.41 57142.21 88888.00 2008-03-02 03:38:01.343 062 13232.17 604.28 57142.09 88888.00 2008-03-02 03:38:02.343 062 13231.78 604.04 57142.70 88888.00 2008-03-02 03:38:03.343 062 13232.30 604.16 57141.96 88888.00 2008-03-02 03:38:04.343 062 13231.78 604.04 57142.45 88888.00 2008-03-02 03:38:05.343 062 13232.30 603.91 57142.21 88888.00 2008-03-02 03:38:06.343 062 13232.69 603.42 57142.82 88888.00 2008-03-02 03:38:07.343 062 13232.95 604.65 57142.09 88888.00 2008-03-02 03:38:08.343 062 13232.69 604.16 57142.70 88888.00 2008-03-02 03:38:09.343 062 13233.08 604.16 57142.70 88888.00 2008-03-02 03:38:10.343 062 13233.21 604.16 57142.57 88888.00 2008-03-02 03:38:11.343 062 13232.95 604.04 57142.33 88888.00 2008-03-02 03:38:12.343 062 13233.60 603.17 57142.45 88888.00 2008-03-02 03:38:13.343 062 13233.73 603.66 57143.43 88888.00 2008-03-02 03:38:14.343 062 13233.86 603.91 57142.21 88888.00 2008-03-02 03:38:15.343 062 13233.86 603.79 57142.82 88888.00 2008-03-02 03:38:16.343 062 13233.73 604.16 57142.94 88888.00 2008-03-02 03:38:17.343 062 13233.21 603.91 57142.33 88888.00 2008-03-02 03:38:18.343 062 13233.21 604.41 57142.57 88888.00 2008-03-02 03:38:19.343 062 13232.95 603.79 57142.33 88888.00 2008-03-02 03:38:20.343 062 13233.47 603.91 57143.43 88888.00 2008-03-02 03:38:21.343 062 13233.34 603.66 57142.82 88888.00 2008-03-02 03:38:22.343 062 13233.47 603.79 57142.82 88888.00 2008-03-02 03:38:23.343 062 13233.60 603.54 57142.45 88888.00 2008-03-02 03:38:24.343 062 13233.47 603.79 57142.21 88888.00 2008-03-02 03:38:25.343 062 13233.34 603.91 57142.82 88888.00 2008-03-02 03:38:26.343 062 13233.86 603.42 57142.57 88888.00 2008-03-02 03:38:27.343 062 13232.82 603.17 57142.70 88888.00 2008-03-02 03:38:28.343 062 13233.60 603.04 57142.33 88888.00 2008-03-02 03:38:29.343 062 13232.95 603.91 57142.33 88888.00 2008-03-02 03:38:30.343 062 13232.95 604.28 57142.45 88888.00 2008-03-02 03:38:31.343 062 13233.73 603.66 57142.70 88888.00 2008-03-02 03:38:32.343 062 13233.47 603.42 57142.70 88888.00 2008-03-02 03:38:33.343 062 13233.60 603.66 57141.60 88888.00 2008-03-02 03:38:34.343 062 13233.34 603.54 57142.33 88888.00 2008-03-02 03:38:35.343 062 13233.47 603.54 57142.57 88888.00 2008-03-02 03:38:36.343 062 13232.95 604.04 57142.94 88888.00 2008-03-02 03:38:37.343 062 13233.47 603.17 57142.82 88888.00 2008-03-02 03:38:38.343 062 13232.95 602.80 57142.57 88888.00 2008-03-02 03:38:39.343 062 13233.47 603.42 57143.43 88888.00 2008-03-02 03:38:40.343 062 13233.47 602.80 57142.57 88888.00 2008-03-02 03:38:41.343 062 13233.08 603.17 57142.45 88888.00 2008-03-02 03:38:42.343 062 13233.08 603.42 57142.70 88888.00 2008-03-02 03:38:43.343 062 13233.34 602.92 57142.82 88888.00 2008-03-02 03:38:44.343 062 13232.95 603.29 57142.57 88888.00 2008-03-02 03:38:45.343 062 13232.30 603.54 57142.82 88888.00 2008-03-02 03:38:46.343 062 13233.08 603.04 57143.07 88888.00 2008-03-02 03:38:47.343 062 13232.82 603.42 57142.45 88888.00 2008-03-02 03:38:48.343 062 13233.08 603.91 57142.94 88888.00 2008-03-02 03:38:49.343 062 13233.60 603.79 57143.55 88888.00 2008-03-02 03:38:50.343 062 13232.82 602.67 57142.45 88888.00 2008-03-02 03:38:51.343 062 13232.82 602.92 57142.94 88888.00 2008-03-02 03:38:52.343 062 13232.95 603.79 57143.07 88888.00 2008-03-02 03:38:53.343 062 13232.82 603.04 57143.55 88888.00 2008-03-02 03:38:54.343 062 13233.60 603.79 57143.07 88888.00 2008-03-02 03:38:55.343 062 13232.56 603.66 57143.31 88888.00 2008-03-02 03:38:56.343 062 13232.30 603.17 57143.31 88888.00 2008-03-02 03:38:57.343 062 13232.69 602.42 57143.19 88888.00 2008-03-02 03:38:58.343 062 13232.43 604.28 57143.43 88888.00 2008-03-02 03:38:59.343 062 13232.95 602.80 57143.55 88888.00 2008-03-02 03:39:00.343 062 13232.69 603.29 57143.31 88888.00 2008-03-02 03:39:01.343 062 13232.04 603.29 57142.82 88888.00 2008-03-02 03:39:02.343 062 13232.04 603.17 57143.92 88888.00 2008-03-02 03:39:03.343 062 13232.04 602.67 57143.92 88888.00 2008-03-02 03:39:04.343 062 13232.56 602.80 57143.55 88888.00 2008-03-02 03:39:05.343 062 13232.04 603.42 57143.19 88888.00 2008-03-02 03:39:06.343 062 13232.04 603.17 57143.19 88888.00 2008-03-02 03:39:07.343 062 13232.04 603.66 57143.43 88888.00 2008-03-02 03:39:08.343 062 13230.74 603.29 57142.94 88888.00 2008-03-02 03:39:09.343 062 13231.52 603.17 57143.31 88888.00 2008-03-02 03:39:10.343 062 13231.13 603.66 57142.45 88888.00 2008-03-02 03:39:11.343 062 13230.61 603.54 57144.16 88888.00 2008-03-02 03:39:12.343 062 13230.61 603.54 57143.43 88888.00 2008-03-02 03:39:13.343 062 13231.00 603.29 57143.31 88888.00 2008-03-02 03:39:14.343 062 13230.35 602.18 57143.68 88888.00 2008-03-02 03:39:15.343 062 13229.96 603.42 57142.82 88888.00 2008-03-02 03:39:16.343 062 13230.61 602.92 57142.70 88888.00 2008-03-02 03:39:17.343 062 13230.35 603.42 57143.19 88888.00 2008-03-02 03:39:18.343 062 13230.35 603.17 57143.43 88888.00 2008-03-02 03:39:19.343 062 13229.83 603.17 57143.31 88888.00 2008-03-02 03:39:20.343 062 13229.44 602.67 57143.92 88888.00 2008-03-02 03:39:21.343 062 13228.92 603.29 57143.43 88888.00 2008-03-02 03:39:22.343 062 13229.70 603.54 57142.82 88888.00 2008-03-02 03:39:23.343 062 13229.05 602.92 57143.31 88888.00 2008-03-02 03:39:24.343 062 13229.31 603.17 57142.94 88888.00 2008-03-02 03:39:25.343 062 13228.01 603.17 57142.94 88888.00 2008-03-02 03:39:26.343 062 13228.40 602.80 57143.80 88888.00 2008-03-02 03:39:27.343 062 13227.88 603.17 57143.31 88888.00 2008-03-02 03:39:28.343 062 13228.14 602.18 57143.31 88888.00 2008-03-02 03:39:29.343 062 13228.92 602.42 57142.82 88888.00 2008-03-02 03:39:30.343 062 13228.27 602.80 57142.82 88888.00 2008-03-02 03:39:31.343 062 13228.01 602.80 57142.45 88888.00 2008-03-02 03:39:32.343 062 13227.36 602.67 57143.07 88888.00 2008-03-02 03:39:33.343 062 13228.01 603.17 57142.70 88888.00 2008-03-02 03:39:34.343 062 13227.49 602.42 57142.94 88888.00 2008-03-02 03:39:35.343 062 13227.36 602.92 57143.31 88888.00 2008-03-02 03:39:36.343 062 13228.27 602.92 57142.09 88888.00 2008-03-02 03:39:37.343 062 13227.36 602.80 57142.45 88888.00 2008-03-02 03:39:38.343 062 13228.14 602.42 57143.43 88888.00 2008-03-02 03:39:39.343 062 13227.75 602.55 57142.45 88888.00 2008-03-02 03:39:40.343 062 13227.10 603.17 57142.09 88888.00 2008-03-02 03:39:41.343 062 13228.14 602.42 57142.57 88888.00 2008-03-02 03:39:42.343 062 13227.36 602.42 57142.70 88888.00 2008-03-02 03:39:43.343 062 13227.36 603.04 57142.21 88888.00 2008-03-02 03:39:44.343 062 13227.88 602.42 57142.45 88888.00 2008-03-02 03:39:45.343 062 13228.40 602.92 57143.19 88888.00 2008-03-02 03:39:46.343 062 13227.62 602.67 57142.33 88888.00 2008-03-02 03:39:47.343 062 13228.66 602.80 57141.60 88888.00 2008-03-02 03:39:48.343 062 13228.14 602.30 57142.70 88888.00 2008-03-02 03:39:49.343 062 13228.14 601.81 57141.96 88888.00 2008-03-02 03:39:50.343 062 13228.79 602.42 57141.96 88888.00 2008-03-02 03:39:51.343 062 13228.14 602.55 57142.57 88888.00 2008-03-02 03:39:52.343 062 13228.66 602.55 57142.70 88888.00 2008-03-02 03:39:53.343 062 13229.31 602.30 57141.72 88888.00 2008-03-02 03:39:54.343 062 13228.79 602.67 57141.96 88888.00 2008-03-02 03:39:55.343 062 13229.18 603.04 57142.09 88888.00 2008-03-02 03:39:56.343 062 13229.57 602.92 57141.60 88888.00 2008-03-02 03:39:57.343 062 13229.57 602.30 57141.96 88888.00 2008-03-02 03:39:58.343 062 13229.70 602.42 57141.96 88888.00 2008-03-02 03:39:59.343 062 13230.35 602.55 57142.33 88888.00 2008-03-02 03:40:00.343 062 13230.48 602.80 57141.84 88888.00 2008-03-02 03:40:01.343 062 13230.48 602.05 57141.84 88888.00 2008-03-02 03:40:02.343 062 13230.48 602.18 57141.96 88888.00 2008-03-02 03:40:03.343 062 13230.22 602.30 57142.21 88888.00 2008-03-02 03:40:04.343 062 13230.35 601.56 57141.84 88888.00 2008-03-02 03:40:05.343 062 13230.09 602.18 57141.84 88888.00 2008-03-02 03:40:06.343 062 13230.35 601.31 57142.33 88888.00 2008-03-02 03:40:07.343 062 13230.35 602.05 57142.57 88888.00 2008-03-02 03:40:08.343 062 13230.35 602.30 57141.35 88888.00 2008-03-02 03:40:09.343 062 13230.22 601.68 57141.72 88888.00 2008-03-02 03:40:10.343 062 13231.13 601.93 57142.45 88888.00 2008-03-02 03:40:11.343 062 13230.61 602.05 57142.09 88888.00 2008-03-02 03:40:12.343 062 13229.83 602.05 57141.72 88888.00 2008-03-02 03:40:13.343 062 13229.96 601.31 57141.84 88888.00 2008-03-02 03:40:14.343 062 13230.48 601.81 57141.72 88888.00 2008-03-02 03:40:15.343 062 13229.96 602.30 57141.23 88888.00 2008-03-02 03:40:16.343 062 13230.48 601.81 57141.23 88888.00 2008-03-02 03:40:17.343 062 13229.83 602.18 57142.21 88888.00 2008-03-02 03:40:18.343 062 13229.70 601.68 57141.84 88888.00 2008-03-02 03:40:19.343 062 13229.96 600.81 57141.11 88888.00 2008-03-02 03:40:20.343 062 13229.83 602.05 57141.84 88888.00 2008-03-02 03:40:21.343 062 13229.83 602.05 57141.48 88888.00 2008-03-02 03:40:22.343 062 13229.70 601.68 57141.96 88888.00 2008-03-02 03:40:23.343 062 13229.57 602.55 57141.72 88888.00 2008-03-02 03:40:24.343 062 13229.96 602.80 57141.11 88888.00 2008-03-02 03:40:25.343 062 13229.05 602.30 57141.72 88888.00 2008-03-02 03:40:26.343 062 13229.44 601.93 57141.35 88888.00 2008-03-02 03:40:27.343 062 13229.44 601.93 57141.48 88888.00 2008-03-02 03:40:28.343 062 13229.05 601.68 57141.60 88888.00 2008-03-02 03:40:29.343 062 13228.92 602.55 57141.60 88888.00 2008-03-02 03:40:30.343 062 13228.53 602.05 57141.23 88888.00 2008-03-02 03:40:31.343 062 13229.05 602.80 57141.60 88888.00 2008-03-02 03:40:32.343 062 13229.44 602.42 57142.09 88888.00 2008-03-02 03:40:33.343 062 13228.79 602.30 57141.11 88888.00 2008-03-02 03:40:34.343 062 13228.79 602.55 57141.60 88888.00 2008-03-02 03:40:35.343 062 13228.79 602.80 57141.23 88888.00 2008-03-02 03:40:36.343 062 13228.66 602.67 57141.72 88888.00 2008-03-02 03:40:37.343 062 13228.40 603.17 57141.84 88888.00 2008-03-02 03:40:38.343 062 13228.66 602.67 57141.11 88888.00 2008-03-02 03:40:39.343 062 13228.14 603.79 57141.23 88888.00 2008-03-02 03:40:40.343 062 13229.18 603.66 57140.98 88888.00 2008-03-02 03:40:41.343 062 13228.27 603.42 57141.96 88888.00 2008-03-02 03:40:42.343 062 13228.40 603.42 57141.60 88888.00 2008-03-02 03:40:43.343 062 13228.79 603.54 57141.35 88888.00 2008-03-02 03:40:44.343 062 13228.66 604.41 57141.48 88888.00 2008-03-02 03:40:45.343 062 13228.40 603.91 57141.72 88888.00 2008-03-02 03:40:46.343 062 13228.27 604.16 57140.86 88888.00 2008-03-02 03:40:47.343 062 13227.88 604.16 57142.09 88888.00 2008-03-02 03:40:48.343 062 13227.88 604.28 57140.86 88888.00 2008-03-02 03:40:49.343 062 13227.49 603.91 57140.50 88888.00 2008-03-02 03:40:50.343 062 13227.62 604.78 57141.60 88888.00 2008-03-02 03:40:51.343 062 13228.01 604.53 57141.84 88888.00 2008-03-02 03:40:52.343 062 13227.62 604.28 57141.35 88888.00 2008-03-02 03:40:53.343 062 13228.01 604.78 57141.35 88888.00 2008-03-02 03:40:54.343 062 13227.88 604.78 57140.98 88888.00 2008-03-02 03:40:55.343 062 13227.88 604.28 57141.23 88888.00 2008-03-02 03:40:56.343 062 13226.84 605.15 57141.35 88888.00 2008-03-02 03:40:57.343 062 13227.75 605.03 57140.74 88888.00 2008-03-02 03:40:58.343 062 13227.36 604.16 57141.48 88888.00 2008-03-02 03:40:59.343 062 13227.23 604.78 57141.11 88888.00 2008-03-02 03:41:00.343 062 13227.88 605.65 57141.35 88888.00 2008-03-02 03:41:01.343 062 13228.01 605.65 57141.23 88888.00 2008-03-02 03:41:02.343 062 13227.62 605.15 57141.35 88888.00 2008-03-02 03:41:03.343 062 13227.49 605.40 57140.86 88888.00 2008-03-02 03:41:04.343 062 13227.62 605.27 57140.74 88888.00 2008-03-02 03:41:05.343 062 13228.14 604.53 57141.35 88888.00 2008-03-02 03:41:06.343 062 13227.75 605.03 57141.23 88888.00 2008-03-02 03:41:07.343 062 13227.36 605.77 57140.38 88888.00 2008-03-02 03:41:08.343 062 13227.75 605.40 57141.11 88888.00 2008-03-02 03:41:09.343 062 13228.53 604.65 57141.23 88888.00 2008-03-02 03:41:10.343 062 13228.01 605.03 57141.35 88888.00 2008-03-02 03:41:11.343 062 13228.01 605.03 57140.13 88888.00 2008-03-02 03:41:12.343 062 13228.01 604.90 57140.98 88888.00 2008-03-02 03:41:13.343 062 13228.40 605.27 57141.11 88888.00 2008-03-02 03:41:14.343 062 13228.40 604.90 57141.35 88888.00 2008-03-02 03:41:15.343 062 13228.53 604.78 57140.98 88888.00 2008-03-02 03:41:16.343 062 13229.05 605.03 57140.98 88888.00 2008-03-02 03:41:17.343 062 13229.05 605.03 57140.62 88888.00 2008-03-02 03:41:18.343 062 13229.31 604.90 57140.50 88888.00 2008-03-02 03:41:19.343 062 13229.05 604.90 57140.98 88888.00 2008-03-02 03:41:20.343 062 13229.44 604.41 57141.11 88888.00 2008-03-02 03:41:21.343 062 13229.44 605.27 57141.48 88888.00 2008-03-02 03:41:22.343 062 13229.44 604.53 57140.98 88888.00 2008-03-02 03:41:23.343 062 13229.31 604.78 57141.84 88888.00 2008-03-02 03:41:24.343 062 13229.31 604.65 57140.50 88888.00 2008-03-02 03:41:25.343 062 13229.44 604.53 57141.35 88888.00 2008-03-02 03:41:26.343 062 13230.09 605.15 57140.98 88888.00 2008-03-02 03:41:27.343 062 13229.96 604.90 57140.62 88888.00 2008-03-02 03:41:28.343 062 13230.35 604.41 57140.25 88888.00 2008-03-02 03:41:29.343 062 13229.57 604.41 57141.35 88888.00 2008-03-02 03:41:30.343 062 13230.35 604.04 57140.98 88888.00 2008-03-02 03:41:31.343 062 13230.22 604.41 57141.11 88888.00 2008-03-02 03:41:32.343 062 13229.96 604.65 57141.35 88888.00 2008-03-02 03:41:33.343 062 13230.09 605.27 57141.48 88888.00 2008-03-02 03:41:34.343 062 13229.83 604.78 57140.62 88888.00 2008-03-02 03:41:35.343 062 13230.09 604.53 57141.60 88888.00 2008-03-02 03:41:36.343 062 13230.22 603.91 57141.96 88888.00 2008-03-02 03:41:37.343 062 13229.96 604.16 57141.35 88888.00 2008-03-02 03:41:38.343 062 13230.22 604.90 57141.23 88888.00 2008-03-02 03:41:39.343 062 13230.48 604.53 57141.72 88888.00 2008-03-02 03:41:40.343 062 13229.83 604.90 57141.60 88888.00 2008-03-02 03:41:41.343 062 13230.61 604.53 57141.48 88888.00 2008-03-02 03:41:42.343 062 13230.22 605.27 57141.48 88888.00 2008-03-02 03:41:43.343 062 13229.70 604.65 57141.11 88888.00 2008-03-02 03:41:44.343 062 13230.22 604.53 57141.23 88888.00 2008-03-02 03:41:45.343 062 13230.48 604.53 57141.35 88888.00 2008-03-02 03:41:46.343 062 13230.22 605.03 57141.11 88888.00 2008-03-02 03:41:47.343 062 13231.65 605.03 57141.84 88888.00 2008-03-02 03:41:48.343 062 13230.74 604.41 57141.11 88888.00 2008-03-02 03:41:49.343 062 13231.00 604.78 57141.72 88888.00 2008-03-02 03:41:50.343 062 13230.35 604.53 57141.84 88888.00 2008-03-02 03:41:51.343 062 13230.61 605.03 57141.72 88888.00 2008-03-02 03:41:52.343 062 13230.48 605.27 57141.84 88888.00 2008-03-02 03:41:53.343 062 13231.00 605.40 57140.86 88888.00 2008-03-02 03:41:54.343 062 13230.74 605.52 57142.33 88888.00 2008-03-02 03:41:55.343 062 13230.48 605.03 57141.96 88888.00 2008-03-02 03:41:56.343 062 13230.87 605.40 57141.84 88888.00 2008-03-02 03:41:57.343 062 13231.78 605.40 57141.23 88888.00 2008-03-02 03:41:58.343 062 13230.87 604.28 57141.72 88888.00 2008-03-02 03:41:59.343 062 13230.87 605.77 57141.84 88888.00 2008-03-02 03:42:00.343 062 13231.26 606.02 57141.72 88888.00 2008-03-02 03:42:01.343 062 13231.26 606.02 57141.84 88888.00 2008-03-02 03:42:02.343 062 13230.61 605.89 57142.33 88888.00 2008-03-02 03:42:03.343 062 13231.39 606.26 57142.21 88888.00 2008-03-02 03:42:04.343 062 13231.13 606.39 57142.45 88888.00 2008-03-02 03:42:05.343 062 13231.13 606.26 57142.21 88888.00 2008-03-02 03:42:06.343 062 13231.13 606.64 57142.57 88888.00 2008-03-02 03:42:07.343 062 13231.13 606.76 57142.57 88888.00 2008-03-02 03:42:08.343 062 13230.87 606.14 57142.70 88888.00 2008-03-02 03:42:09.343 062 13231.39 606.76 57142.82 88888.00 2008-03-02 03:42:10.343 062 13230.74 607.01 57142.82 88888.00 2008-03-02 03:42:11.343 062 13230.87 607.38 57143.19 88888.00 2008-03-02 03:42:12.343 062 13231.26 607.26 57143.07 88888.00 2008-03-02 03:42:13.343 062 13231.00 607.50 57142.70 88888.00 2008-03-02 03:42:14.343 062 13231.39 607.50 57142.94 88888.00 2008-03-02 03:42:15.343 062 13231.00 607.50 57143.31 88888.00 2008-03-02 03:42:16.343 062 13231.65 607.75 57142.33 88888.00 2008-03-02 03:42:17.343 062 13231.00 607.38 57142.82 88888.00 2008-03-02 03:42:18.343 062 13231.26 607.87 57143.55 88888.00 2008-03-02 03:42:19.343 062 13230.48 607.75 57142.45 88888.00 2008-03-02 03:42:20.343 062 13231.00 608.37 57143.31 88888.00 2008-03-02 03:42:21.343 062 13230.74 608.37 57143.07 88888.00 2008-03-02 03:42:22.343 062 13230.61 608.12 57142.94 88888.00 2008-03-02 03:42:23.343 062 13230.35 608.99 57143.68 88888.00 2008-03-02 03:42:24.343 062 13231.00 608.74 57143.68 88888.00 2008-03-02 03:42:25.343 062 13230.09 608.49 57143.31 88888.00 2008-03-02 03:42:26.343 062 13230.74 608.74 57143.55 88888.00 2008-03-02 03:42:27.343 062 13230.61 608.37 57143.31 88888.00 2008-03-02 03:42:28.343 062 13230.74 608.74 57142.94 88888.00 2008-03-02 03:42:29.343 062 13230.61 608.49 57142.94 88888.00 2008-03-02 03:42:30.343 062 13230.48 608.87 57143.80 88888.00 2008-03-02 03:42:31.343 062 13230.87 608.74 57143.55 88888.00 2008-03-02 03:42:32.343 062 13230.74 608.74 57143.92 88888.00 2008-03-02 03:42:33.343 062 13230.48 608.87 57143.19 88888.00 2008-03-02 03:42:34.343 062 13231.26 609.11 57144.04 88888.00 2008-03-02 03:42:35.343 062 13230.74 608.62 57143.68 88888.00 2008-03-02 03:42:36.343 062 13231.00 608.62 57144.04 88888.00 2008-03-02 03:42:37.343 062 13231.00 608.74 57143.68 88888.00 2008-03-02 03:42:38.343 062 13231.00 608.25 57143.92 88888.00 2008-03-02 03:42:39.343 062 13230.09 609.11 57143.43 88888.00 2008-03-02 03:42:40.343 062 13231.26 609.24 57143.55 88888.00 2008-03-02 03:42:41.343 062 13231.39 609.24 57143.68 88888.00 2008-03-02 03:42:42.343 062 13231.39 608.62 57143.55 88888.00 2008-03-02 03:42:43.343 062 13231.13 608.87 57143.07 88888.00 2008-03-02 03:42:44.343 062 13231.00 609.36 57144.04 88888.00 2008-03-02 03:42:45.343 062 13230.35 608.99 57144.16 88888.00 2008-03-02 03:42:46.343 062 13230.61 608.99 57144.04 88888.00 2008-03-02 03:42:47.343 062 13231.39 609.36 57143.68 88888.00 2008-03-02 03:42:48.343 062 13231.26 608.62 57143.80 88888.00 2008-03-02 03:42:49.343 062 13231.00 609.11 57144.41 88888.00 2008-03-02 03:42:50.343 062 13231.13 608.49 57144.16 88888.00 2008-03-02 03:42:51.343 062 13231.91 609.36 57143.80 88888.00 2008-03-02 03:42:52.343 062 13231.00 608.62 57144.53 88888.00 2008-03-02 03:42:53.343 062 13231.65 608.49 57144.65 88888.00 2008-03-02 03:42:54.343 062 13231.91 608.62 57144.16 88888.00 2008-03-02 03:42:55.343 062 13231.91 608.25 57143.80 88888.00 2008-03-02 03:42:56.343 062 13231.52 608.00 57143.80 88888.00 2008-03-02 03:42:57.343 062 13232.04 608.37 57144.53 88888.00 2008-03-02 03:42:58.343 062 13231.52 607.87 57143.92 88888.00 2008-03-02 03:42:59.343 062 13231.52 608.25 57143.80 88888.00 2008-03-02 03:43:00.343 062 13231.78 608.25 57143.92 88888.00 2008-03-02 03:43:01.343 062 13231.91 608.74 57144.04 88888.00 2008-03-02 03:43:02.343 062 13232.30 608.37 57143.55 88888.00 2008-03-02 03:43:03.343 062 13231.52 608.37 57144.29 88888.00 2008-03-02 03:43:04.343 062 13232.56 608.12 57144.65 88888.00 2008-03-02 03:43:05.343 062 13232.17 607.50 57144.16 88888.00 2008-03-02 03:43:06.343 062 13232.17 608.37 57144.41 88888.00 2008-03-02 03:43:07.343 062 13231.91 607.87 57144.41 88888.00 2008-03-02 03:43:08.343 062 13232.69 608.25 57144.65 88888.00 2008-03-02 03:43:09.343 062 13232.82 608.62 57144.16 88888.00 2008-03-02 03:43:10.343 062 13232.43 607.75 57144.41 88888.00 2008-03-02 03:43:11.343 062 13232.17 608.49 57144.65 88888.00 2008-03-02 03:43:12.343 062 13232.30 608.37 57144.29 88888.00 2008-03-02 03:43:13.343 062 13232.43 608.49 57145.27 88888.00 2008-03-02 03:43:14.343 062 13231.91 608.62 57144.78 88888.00 2008-03-02 03:43:15.343 062 13232.43 608.12 57145.02 88888.00 2008-03-02 03:43:16.343 062 13232.95 608.00 57144.90 88888.00 2008-03-02 03:43:17.343 062 13232.56 608.62 57144.53 88888.00 2008-03-02 03:43:18.343 062 13232.04 608.12 57145.14 88888.00 2008-03-02 03:43:19.343 062 13232.17 608.37 57144.29 88888.00 2008-03-02 03:43:20.343 062 13232.04 608.12 57145.14 88888.00 2008-03-02 03:43:21.343 062 13232.56 609.11 57144.65 88888.00 2008-03-02 03:43:22.343 062 13232.17 608.37 57145.02 88888.00 2008-03-02 03:43:23.343 062 13232.95 608.87 57144.90 88888.00 2008-03-02 03:43:24.343 062 13232.56 608.25 57144.04 88888.00 2008-03-02 03:43:25.343 062 13232.04 608.87 57145.51 88888.00 2008-03-02 03:43:26.343 062 13232.56 608.25 57144.53 88888.00 2008-03-02 03:43:27.343 062 13232.56 608.99 57145.02 88888.00 2008-03-02 03:43:28.343 062 13232.69 608.62 57143.68 88888.00 2008-03-02 03:43:29.343 062 13232.95 608.74 57144.29 88888.00 2008-03-02 03:43:30.343 062 13233.21 608.62 57144.41 88888.00 2008-03-02 03:43:31.343 062 13231.91 608.62 57144.04 88888.00 2008-03-02 03:43:32.343 062 13232.69 608.25 57144.41 88888.00 2008-03-02 03:43:33.343 062 13232.56 608.62 57144.53 88888.00 2008-03-02 03:43:34.343 062 13232.17 608.49 57144.41 88888.00 2008-03-02 03:43:35.343 062 13232.17 608.62 57144.53 88888.00 2008-03-02 03:43:36.343 062 13231.65 609.11 57145.14 88888.00 2008-03-02 03:43:37.343 062 13232.95 609.36 57144.65 88888.00 2008-03-02 03:43:38.343 062 13232.82 608.37 57144.53 88888.00 2008-03-02 03:43:39.343 062 13232.56 609.11 57144.53 88888.00 2008-03-02 03:43:40.343 062 13232.82 608.62 57144.90 88888.00 2008-03-02 03:43:41.343 062 13232.69 608.62 57144.53 88888.00 2008-03-02 03:43:42.343 062 13232.56 609.11 57144.90 88888.00 2008-03-02 03:43:43.343 062 13232.17 609.11 57144.90 88888.00 2008-03-02 03:43:44.343 062 13232.43 608.87 57145.27 88888.00 2008-03-02 03:43:45.343 062 13232.17 609.61 57144.78 88888.00 2008-03-02 03:43:46.343 062 13232.43 608.99 57144.53 88888.00 2008-03-02 03:43:47.343 062 13231.91 609.24 57145.14 88888.00 2008-03-02 03:43:48.343 062 13232.69 609.36 57145.02 88888.00 2008-03-02 03:43:49.343 062 13232.17 609.48 57145.75 88888.00 2008-03-02 03:43:50.343 062 13232.69 608.99 57145.02 88888.00 2008-03-02 03:43:51.343 062 13233.21 609.11 57144.90 88888.00 2008-03-02 03:43:52.343 062 13233.47 609.36 57145.02 88888.00 2008-03-02 03:43:53.343 062 13232.69 609.48 57145.39 88888.00 2008-03-02 03:43:54.343 062 13232.56 610.35 57144.90 88888.00 2008-03-02 03:43:55.343 062 13232.82 609.48 57145.27 88888.00 2008-03-02 03:43:56.343 062 13232.30 609.98 57145.14 88888.00 2008-03-02 03:43:57.343 062 13232.30 609.98 57145.27 88888.00 2008-03-02 03:43:58.343 062 13232.04 609.61 57145.02 88888.00 2008-03-02 03:43:59.343 062 13233.47 609.24 57145.27 88888.00 2008-03-02 03:44:00.343 062 13233.08 609.61 57144.78 88888.00 2008-03-02 03:44:01.343 062 13232.69 609.98 57145.75 88888.00 2008-03-02 03:44:02.343 062 13233.73 609.73 57145.63 88888.00 2008-03-02 03:44:03.343 062 13233.60 610.23 57145.39 88888.00 2008-03-02 03:44:04.343 062 13233.08 609.98 57145.63 88888.00 2008-03-02 03:44:05.343 062 13233.73 609.98 57146.00 88888.00 2008-03-02 03:44:06.343 062 13233.60 609.86 57146.00 88888.00 2008-03-02 03:44:07.343 062 13234.12 610.60 57146.24 88888.00 2008-03-02 03:44:08.343 062 13233.34 610.35 57145.88 88888.00 2008-03-02 03:44:09.343 062 13233.60 610.60 57145.75 88888.00 2008-03-02 03:44:10.343 062 13234.12 610.10 57145.75 88888.00 2008-03-02 03:44:11.343 062 13233.73 609.86 57145.63 88888.00 2008-03-02 03:44:12.343 062 13233.60 610.35 57146.61 88888.00 2008-03-02 03:44:13.343 062 13232.82 610.23 57146.49 88888.00 2008-03-02 03:44:14.343 062 13233.73 610.35 57146.00 88888.00 2008-03-02 03:44:15.343 062 13234.12 610.48 57146.73 88888.00 2008-03-02 03:44:16.343 062 13233.60 609.98 57146.00 88888.00 2008-03-02 03:44:17.343 062 13233.73 610.23 57146.37 88888.00 2008-03-02 03:44:18.343 062 13232.95 609.73 57146.49 88888.00 2008-03-02 03:44:19.343 062 13233.21 609.73 57146.49 88888.00 2008-03-02 03:44:20.343 062 13232.56 609.48 57146.37 88888.00 2008-03-02 03:44:21.343 062 13232.95 609.86 57146.49 88888.00 2008-03-02 03:44:22.343 062 13233.21 610.23 57147.46 88888.00 2008-03-02 03:44:23.343 062 13232.95 610.10 57146.73 88888.00 2008-03-02 03:44:24.343 062 13233.47 610.10 57147.22 88888.00 2008-03-02 03:44:25.343 062 13233.73 609.61 57146.61 88888.00 2008-03-02 03:44:26.343 062 13232.95 610.48 57146.37 88888.00 2008-03-02 03:44:27.343 062 13232.82 609.98 57146.73 88888.00 2008-03-02 03:44:28.343 062 13233.08 609.48 57146.98 88888.00 2008-03-02 03:44:29.343 062 13233.08 609.61 57146.98 88888.00 2008-03-02 03:44:30.343 062 13232.69 610.10 57146.98 88888.00 2008-03-02 03:44:31.343 062 13232.30 610.35 57146.49 88888.00 2008-03-02 03:44:32.343 062 13233.08 610.10 57147.46 88888.00 2008-03-02 03:44:33.343 062 13232.95 609.73 57146.12 88888.00 2008-03-02 03:44:34.343 062 13232.56 610.48 57146.73 88888.00 2008-03-02 03:44:35.343 062 13232.56 609.86 57146.12 88888.00 2008-03-02 03:44:36.343 062 13232.95 610.60 57146.49 88888.00 2008-03-02 03:44:37.343 062 13231.91 610.48 57146.98 88888.00 2008-03-02 03:44:38.343 062 13231.78 610.48 57146.61 88888.00 2008-03-02 03:44:39.343 062 13232.30 610.48 57146.24 88888.00 2008-03-02 03:44:40.343 062 13231.39 610.60 57146.37 88888.00 2008-03-02 03:44:41.343 062 13232.17 609.98 57146.98 88888.00 2008-03-02 03:44:42.343 062 13232.30 610.10 57146.49 88888.00 2008-03-02 03:44:43.343 062 13231.65 610.48 57146.61 88888.00 2008-03-02 03:44:44.343 062 13231.65 611.09 57146.49 88888.00 2008-03-02 03:44:45.343 062 13231.39 610.10 57146.86 88888.00 2008-03-02 03:44:46.343 062 13230.74 610.35 57146.86 88888.00 2008-03-02 03:44:47.343 062 13231.26 610.60 57146.24 88888.00 2008-03-02 03:44:48.343 062 13231.26 610.10 57146.49 88888.00 2008-03-02 03:44:49.343 062 13231.00 610.35 57146.61 88888.00 2008-03-02 03:44:50.343 062 13231.39 610.72 57146.37 88888.00 2008-03-02 03:44:51.343 062 13231.52 610.97 57146.12 88888.00 2008-03-02 03:44:52.343 062 13231.78 610.35 57146.37 88888.00 2008-03-02 03:44:53.343 062 13231.52 611.22 57146.49 88888.00 2008-03-02 03:44:54.343 062 13231.39 610.85 57146.73 88888.00 2008-03-02 03:44:55.343 062 13231.00 610.60 57146.49 88888.00 2008-03-02 03:44:56.343 062 13231.26 610.97 57146.73 88888.00 2008-03-02 03:44:57.343 062 13231.39 611.59 57146.98 88888.00 2008-03-02 03:44:58.343 062 13231.78 611.22 57146.00 88888.00 2008-03-02 03:44:59.343 062 13231.39 611.59 57146.61 88888.00 2008-03-02 03:45:00.343 062 13231.26 611.84 57146.61 88888.00 2008-03-02 03:45:01.343 062 13231.00 611.47 57146.12 88888.00 2008-03-02 03:45:02.343 062 13231.91 611.09 57146.49 88888.00 2008-03-02 03:45:03.343 062 13232.04 612.09 57146.00 88888.00 2008-03-02 03:45:04.343 062 13231.13 612.09 57146.24 88888.00 2008-03-02 03:45:05.343 062 13231.52 611.96 57146.00 88888.00 2008-03-02 03:45:06.343 062 13233.21 612.09 57146.24 88888.00 2008-03-02 03:45:07.343 062 13231.78 612.21 57146.12 88888.00 2008-03-02 03:45:08.343 062 13232.30 611.84 57146.12 88888.00 2008-03-02 03:45:09.343 062 13232.17 612.70 57146.24 88888.00 2008-03-02 03:45:10.343 062 13232.69 612.33 57146.49 88888.00 2008-03-02 03:45:11.343 062 13232.30 612.09 57146.61 88888.00 2008-03-02 03:45:12.343 062 13232.17 612.09 57146.61 88888.00 2008-03-02 03:45:13.343 062 13231.91 612.33 57146.37 88888.00 2008-03-02 03:45:14.343 062 13232.43 612.58 57146.61 88888.00 2008-03-02 03:45:15.343 062 13232.56 612.33 57146.37 88888.00 2008-03-02 03:45:16.343 062 13232.69 612.58 57146.86 88888.00 2008-03-02 03:45:17.343 062 13232.82 613.20 57146.37 88888.00 2008-03-02 03:45:18.343 062 13232.30 612.70 57146.98 88888.00 2008-03-02 03:45:19.343 062 13232.30 613.20 57146.98 88888.00 2008-03-02 03:45:20.343 062 13231.78 613.08 57146.61 88888.00 2008-03-02 03:45:21.343 062 13231.78 612.70 57147.22 88888.00 2008-03-02 03:45:22.343 062 13232.69 612.83 57146.73 88888.00 2008-03-02 03:45:23.343 062 13232.69 612.95 57147.10 88888.00 2008-03-02 03:45:24.343 062 13232.56 613.20 57147.10 88888.00 2008-03-02 03:45:25.343 062 13233.08 612.58 57146.86 88888.00 2008-03-02 03:45:26.343 062 13233.08 613.08 57147.10 88888.00 2008-03-02 03:45:27.343 062 13232.56 612.95 57147.71 88888.00 2008-03-02 03:45:28.343 062 13232.95 612.33 57147.46 88888.00 2008-03-02 03:45:29.343 062 13232.95 612.83 57147.71 88888.00 2008-03-02 03:45:30.343 062 13232.69 613.08 57146.86 88888.00 2008-03-02 03:45:31.343 062 13232.82 612.83 57147.22 88888.00 2008-03-02 03:45:32.343 062 13233.86 613.08 57146.86 88888.00 2008-03-02 03:45:33.343 062 13233.47 612.70 57147.71 88888.00 2008-03-02 03:45:34.343 062 13234.38 612.70 57148.32 88888.00 2008-03-02 03:45:35.343 062 13232.56 612.95 57147.83 88888.00 2008-03-02 03:45:36.343 062 13233.21 613.08 57147.96 88888.00 2008-03-02 03:45:37.342 062 13233.34 613.08 57147.22 88888.00 2008-03-02 03:45:38.342 062 13233.99 613.20 57147.96 88888.00 2008-03-02 03:45:39.342 062 13232.95 612.95 57147.46 88888.00 2008-03-02 03:45:40.342 062 13233.47 612.95 57147.96 88888.00 2008-03-02 03:45:41.342 062 13232.56 613.20 57147.96 88888.00 2008-03-02 03:45:42.342 062 13232.95 613.32 57147.96 88888.00 2008-03-02 03:45:43.342 062 13233.21 612.95 57147.83 88888.00 2008-03-02 03:45:44.342 062 13233.73 613.20 57147.83 88888.00 2008-03-02 03:45:45.342 062 13233.47 614.31 57147.46 88888.00 2008-03-02 03:45:46.342 062 13233.34 613.45 57147.83 88888.00 2008-03-02 03:45:47.342 062 13233.08 613.57 57147.10 88888.00 2008-03-02 03:45:48.342 062 13233.21 614.07 57147.34 88888.00 2008-03-02 03:45:49.342 062 13232.95 613.82 57147.83 88888.00 2008-03-02 03:45:50.342 062 13232.56 613.82 57147.34 88888.00 2008-03-02 03:45:51.342 062 13232.95 613.20 57147.46 88888.00 2008-03-02 03:45:52.342 062 13232.95 613.57 57147.59 88888.00 2008-03-02 03:45:53.342 062 13232.82 614.31 57147.10 88888.00 2008-03-02 03:45:54.342 062 13232.30 614.56 57146.86 88888.00 2008-03-02 03:45:55.342 062 13232.69 613.82 57147.22 88888.00 2008-03-02 03:45:56.342 062 13232.69 613.70 57147.59 88888.00 2008-03-02 03:45:57.342 062 13233.21 614.56 57147.83 88888.00 2008-03-02 03:45:58.342 062 13232.69 614.31 57147.83 88888.00 2008-03-02 03:45:59.342 062 13232.30 614.31 57147.83 88888.00 2008-03-02 03:46:00.342 062 13232.69 614.69 57148.08 88888.00 2008-03-02 03:46:01.342 062 13232.30 614.81 57148.32 88888.00 2008-03-02 03:46:02.342 062 13232.43 614.81 57148.57 88888.00 2008-03-02 03:46:03.342 062 13232.04 614.44 57147.71 88888.00 2008-03-02 03:46:04.342 062 13232.56 614.19 57148.20 88888.00 2008-03-02 03:46:05.342 062 13232.43 614.56 57148.32 88888.00 2008-03-02 03:46:06.342 062 13232.82 614.69 57148.32 88888.00 2008-03-02 03:46:07.342 062 13232.04 614.81 57148.08 88888.00 2008-03-02 03:46:08.342 062 13231.78 614.56 57148.45 88888.00 2008-03-02 03:46:09.342 062 13232.43 614.44 57147.83 88888.00 2008-03-02 03:46:10.342 062 13232.43 614.56 57147.96 88888.00 2008-03-02 03:46:11.342 062 13232.69 614.93 57147.71 88888.00 2008-03-02 03:46:12.342 062 13232.56 614.44 57147.83 88888.00 2008-03-02 03:46:13.342 062 13232.95 614.07 57147.96 88888.00 2008-03-02 03:46:14.342 062 13232.43 614.69 57148.08 88888.00 2008-03-02 03:46:15.342 062 13232.82 614.44 57147.71 88888.00 2008-03-02 03:46:16.342 062 13232.69 614.19 57147.83 88888.00 2008-03-02 03:46:17.342 062 13231.78 614.31 57147.96 88888.00 2008-03-02 03:46:18.342 062 13231.78 615.06 57148.20 88888.00 2008-03-02 03:46:19.342 062 13232.17 614.69 57147.96 88888.00 2008-03-02 03:46:20.342 062 13231.65 614.44 57148.32 88888.00 2008-03-02 03:46:21.342 062 13231.65 614.81 57147.96 88888.00 2008-03-02 03:46:22.342 062 13230.74 614.93 57148.32 88888.00 2008-03-02 03:46:23.342 062 13231.52 614.31 57147.59 88888.00 2008-03-02 03:46:24.342 062 13231.13 615.06 57148.08 88888.00 2008-03-02 03:46:25.342 062 13231.65 614.07 57148.45 88888.00 2008-03-02 03:46:26.342 062 13231.91 614.56 57148.57 88888.00 2008-03-02 03:46:27.342 062 13231.13 614.44 57147.83 88888.00 2008-03-02 03:46:28.342 062 13231.39 614.07 57147.71 88888.00 2008-03-02 03:46:29.342 062 13231.13 613.94 57148.20 88888.00 2008-03-02 03:46:30.342 062 13231.91 614.44 57147.71 88888.00 2008-03-02 03:46:31.342 062 13230.87 614.56 57148.57 88888.00 2008-03-02 03:46:32.342 062 13231.39 614.44 57148.32 88888.00 2008-03-02 03:46:33.342 062 13231.00 614.19 57147.46 88888.00 2008-03-02 03:46:34.342 062 13231.13 614.44 57147.46 88888.00 2008-03-02 03:46:35.342 062 13231.13 614.56 57148.57 88888.00 2008-03-02 03:46:36.342 062 13231.00 614.44 57148.08 88888.00 2008-03-02 03:46:37.342 062 13231.13 614.56 57147.83 88888.00 2008-03-02 03:46:38.342 062 13231.52 614.31 57147.83 88888.00 2008-03-02 03:46:39.342 062 13231.00 615.18 57148.45 88888.00 2008-03-02 03:46:40.342 062 13231.52 614.31 57148.08 88888.00 2008-03-02 03:46:41.342 062 13231.13 614.93 57148.08 88888.00 2008-03-02 03:46:42.342 062 13231.26 614.81 57148.32 88888.00 2008-03-02 03:46:43.342 062 13231.00 614.69 57148.08 88888.00 2008-03-02 03:46:44.342 062 13230.87 614.56 57148.32 88888.00 2008-03-02 03:46:45.342 062 13230.61 615.31 57148.32 88888.00 2008-03-02 03:46:46.342 062 13230.87 615.06 57148.20 88888.00 2008-03-02 03:46:47.342 062 13230.74 615.92 57148.45 88888.00 2008-03-02 03:46:48.342 062 13231.52 615.68 57148.08 88888.00 2008-03-02 03:46:49.342 062 13232.43 615.31 57148.20 88888.00 2008-03-02 03:46:50.342 062 13231.00 615.55 57148.32 88888.00 2008-03-02 03:46:51.342 062 13231.78 616.30 57148.32 88888.00 2008-03-02 03:46:52.342 062 13231.91 615.43 57147.83 88888.00 2008-03-02 03:46:53.342 062 13232.69 616.67 57148.32 88888.00 2008-03-02 03:46:54.342 062 13232.30 615.92 57148.69 88888.00 2008-03-02 03:46:55.342 062 13231.91 616.67 57148.57 88888.00 2008-03-02 03:46:56.342 062 13232.43 617.04 57148.57 88888.00 2008-03-02 03:46:57.342 062 13232.04 616.17 57148.81 88888.00 2008-03-02 03:46:58.342 062 13231.91 616.79 57149.05 88888.00 2008-03-02 03:46:59.342 062 13231.65 616.54 57148.57 88888.00 2008-03-02 03:47:00.342 062 13231.52 616.67 57148.45 88888.00 2008-03-02 03:47:01.342 062 13232.04 617.04 57148.81 88888.00 2008-03-02 03:47:02.342 062 13232.17 616.67 57148.81 88888.00 2008-03-02 03:47:03.342 062 13232.04 617.16 57148.57 88888.00 2008-03-02 03:47:04.342 062 13232.43 617.29 57148.93 88888.00 2008-03-02 03:47:05.342 062 13232.82 617.29 57148.32 88888.00 2008-03-02 03:47:06.342 062 13232.17 617.66 57149.18 88888.00 2008-03-02 03:47:07.342 062 13231.78 617.54 57149.42 88888.00 2008-03-02 03:47:08.342 062 13232.04 618.28 57149.91 88888.00 2008-03-02 03:47:09.342 062 13232.82 617.66 57149.05 88888.00 2008-03-02 03:47:10.342 062 13231.26 617.78 57148.81 88888.00 2008-03-02 03:47:11.342 062 13232.69 617.66 57148.93 88888.00 2008-03-02 03:47:12.342 062 13232.69 617.29 57149.05 88888.00 2008-03-02 03:47:13.342 062 13231.91 617.54 57148.81 88888.00 2008-03-02 03:47:14.342 062 13232.30 618.53 57150.28 88888.00 2008-03-02 03:47:15.342 062 13231.65 617.78 57149.67 88888.00 2008-03-02 03:47:16.342 062 13231.91 618.28 57149.54 88888.00 2008-03-02 03:47:17.342 062 13232.43 618.28 57149.18 88888.00 2008-03-02 03:47:18.342 062 13231.91 618.53 57149.79 88888.00 2008-03-02 03:47:19.342 062 13231.52 618.28 57150.28 88888.00 2008-03-02 03:47:20.342 062 13232.43 618.28 57149.91 88888.00 2008-03-02 03:47:21.342 062 13231.91 618.03 57150.04 88888.00 2008-03-02 03:47:22.342 062 13232.56 618.53 57150.64 88888.00 2008-03-02 03:47:23.342 062 13231.91 617.91 57150.16 88888.00 2008-03-02 03:47:24.342 062 13231.65 618.28 57150.16 88888.00 2008-03-02 03:47:25.342 062 13231.13 617.78 57150.40 88888.00 2008-03-02 03:47:26.342 062 13231.52 618.40 57150.40 88888.00 2008-03-02 03:47:27.342 062 13231.78 618.40 57149.42 88888.00 2008-03-02 03:47:28.342 062 13231.13 618.15 57150.28 88888.00 2008-03-02 03:47:29.342 062 13231.52 618.65 57150.28 88888.00 2008-03-02 03:47:30.342 062 13231.26 618.65 57150.64 88888.00 2008-03-02 03:47:31.342 062 13231.39 618.77 57150.28 88888.00 2008-03-02 03:47:32.342 062 13231.52 618.65 57150.04 88888.00 2008-03-02 03:47:33.342 062 13231.39 619.02 57150.89 88888.00 2008-03-02 03:47:34.342 062 13230.87 619.52 57151.13 88888.00 2008-03-02 03:47:35.342 062 13230.48 618.90 57150.52 88888.00 2008-03-02 03:47:36.342 062 13230.61 618.65 57150.64 88888.00 2008-03-02 03:47:37.342 062 13231.00 619.64 57150.16 88888.00 2008-03-02 03:47:38.342 062 13231.13 619.52 57150.77 88888.00 2008-03-02 03:47:39.342 062 13231.52 620.01 57150.52 88888.00 2008-03-02 03:47:40.342 062 13230.87 619.89 57150.52 88888.00 2008-03-02 03:47:41.342 062 13231.13 620.14 57151.01 88888.00 2008-03-02 03:47:42.342 062 13231.39 620.26 57151.01 88888.00 2008-03-02 03:47:43.342 062 13231.39 620.26 57150.89 88888.00 2008-03-02 03:47:44.342 062 13231.39 619.76 57150.89 88888.00 2008-03-02 03:47:45.342 062 13230.74 620.51 57151.01 88888.00 2008-03-02 03:47:46.342 062 13231.39 621.00 57150.40 88888.00 2008-03-02 03:47:47.342 062 13231.00 620.38 57150.89 88888.00 2008-03-02 03:47:48.342 062 13231.26 620.88 57150.64 88888.00 2008-03-02 03:47:49.342 062 13231.39 620.63 57150.89 88888.00 2008-03-02 03:47:50.342 062 13231.39 621.00 57150.28 88888.00 2008-03-02 03:47:51.342 062 13231.39 621.00 57151.38 88888.00 2008-03-02 03:47:52.342 062 13231.39 621.62 57151.01 88888.00 2008-03-02 03:47:53.342 062 13231.78 621.00 57151.50 88888.00 2008-03-02 03:47:54.342 062 13231.65 620.76 57150.89 88888.00 2008-03-02 03:47:55.342 062 13231.00 621.62 57150.16 88888.00 2008-03-02 03:47:56.342 062 13232.30 621.13 57151.26 88888.00 2008-03-02 03:47:57.342 062 13231.65 621.87 57151.01 88888.00 2008-03-02 03:47:58.342 062 13232.04 621.13 57150.77 88888.00 2008-03-02 03:47:59.342 062 13231.52 621.87 57151.13 88888.00 2008-03-02 03:48:00.342 062 13232.30 621.87 57150.89 88888.00 2008-03-02 03:48:01.342 062 13232.95 621.13 57151.01 88888.00 2008-03-02 03:48:02.342 062 13232.17 621.99 57151.26 88888.00 2008-03-02 03:48:03.342 062 13232.43 622.12 57150.40 88888.00 2008-03-02 03:48:04.342 062 13232.30 621.13 57151.62 88888.00 2008-03-02 03:48:05.342 062 13232.69 621.50 57151.50 88888.00 2008-03-02 03:48:06.342 062 13232.30 621.87 57151.38 88888.00 2008-03-02 03:48:07.342 062 13232.82 621.87 57151.13 88888.00 2008-03-02 03:48:08.342 062 13232.95 621.37 57150.52 88888.00 2008-03-02 03:48:09.342 062 13232.95 621.99 57150.77 88888.00 2008-03-02 03:48:10.342 062 13232.69 621.87 57151.50 88888.00 2008-03-02 03:48:11.342 062 13232.82 621.87 57151.01 88888.00 2008-03-02 03:48:12.342 062 13232.69 620.63 57151.13 88888.00 2008-03-02 03:48:13.342 062 13232.95 621.13 57150.64 88888.00 2008-03-02 03:48:14.342 062 13233.47 621.62 57151.13 88888.00 2008-03-02 03:48:15.342 062 13233.60 621.13 57151.62 88888.00 2008-03-02 03:48:16.342 062 13232.95 620.63 57151.38 88888.00 2008-03-02 03:48:17.342 062 13233.47 621.00 57151.01 88888.00 2008-03-02 03:48:18.342 062 13233.60 621.00 57150.52 88888.00 2008-03-02 03:48:19.342 062 13232.69 621.37 57151.26 88888.00 2008-03-02 03:48:20.342 062 13234.12 620.76 57151.26 88888.00 2008-03-02 03:48:21.342 062 13233.86 620.63 57151.87 88888.00 2008-03-02 03:48:22.342 062 13233.73 620.88 57151.75 88888.00 2008-03-02 03:48:23.342 062 13234.25 621.13 57151.13 88888.00 2008-03-02 03:48:24.342 062 13234.38 621.00 57151.01 88888.00 2008-03-02 03:48:25.342 062 13234.38 621.00 57151.50 88888.00 2008-03-02 03:48:26.342 062 13234.25 620.88 57151.75 88888.00 2008-03-02 03:48:27.342 062 13235.02 620.63 57150.89 88888.00 2008-03-02 03:48:28.342 062 13234.76 621.25 57151.38 88888.00 2008-03-02 03:48:29.342 062 13235.28 621.13 57151.75 88888.00 2008-03-02 03:48:30.342 062 13234.63 620.88 57151.50 88888.00 2008-03-02 03:48:31.342 062 13235.28 621.25 57151.87 88888.00 2008-03-02 03:48:32.342 062 13235.93 621.37 57152.11 88888.00 2008-03-02 03:48:33.342 062 13235.80 621.37 57151.87 88888.00 2008-03-02 03:48:34.342 062 13235.93 620.88 57152.11 88888.00 2008-03-02 03:48:35.342 062 13235.93 621.25 57152.36 88888.00 2008-03-02 03:48:36.342 062 13235.67 621.13 57151.38 88888.00 2008-03-02 03:48:37.342 062 13236.45 621.87 57152.11 88888.00 2008-03-02 03:48:38.342 062 13234.50 621.75 57151.26 88888.00 2008-03-02 03:48:39.342 062 13236.19 621.25 57151.87 88888.00 2008-03-02 03:48:40.342 062 13235.67 622.12 57151.62 88888.00 2008-03-02 03:48:41.342 062 13235.54 622.12 57151.13 88888.00 2008-03-02 03:48:42.342 062 13235.93 621.75 57151.62 88888.00 2008-03-02 03:48:43.342 062 13235.80 621.50 57151.62 88888.00 2008-03-02 03:48:44.342 062 13235.02 621.99 57151.99 88888.00 2008-03-02 03:48:45.342 062 13235.80 621.99 57151.13 88888.00 2008-03-02 03:48:46.342 062 13235.54 622.49 57151.99 88888.00 2008-03-02 03:48:47.342 062 13235.28 622.74 57152.11 88888.00 2008-03-02 03:48:48.342 062 13235.28 621.87 57151.99 88888.00 2008-03-02 03:48:49.342 062 13235.41 623.36 57151.87 88888.00 2008-03-02 03:48:50.342 062 13235.28 621.99 57151.99 88888.00 2008-03-02 03:48:51.342 062 13234.89 622.49 57152.23 88888.00 2008-03-02 03:48:52.342 062 13234.38 622.49 57152.23 88888.00 2008-03-02 03:48:53.342 062 13235.28 622.61 57151.50 88888.00 2008-03-02 03:48:54.342 062 13234.76 622.37 57152.48 88888.00 2008-03-02 03:48:55.342 062 13234.76 623.23 57152.11 88888.00 2008-03-02 03:48:56.342 062 13235.02 622.49 57151.38 88888.00 2008-03-02 03:48:57.342 062 13234.38 622.98 57151.87 88888.00 2008-03-02 03:48:58.342 062 13234.89 622.61 57152.23 88888.00 2008-03-02 03:48:59.342 062 13235.02 622.61 57151.87 88888.00 2008-03-02 03:49:00.342 062 13235.02 623.60 57151.75 88888.00 2008-03-02 03:49:01.342 062 13234.50 622.86 57152.72 88888.00 2008-03-02 03:49:02.342 062 13234.50 622.61 57152.23 88888.00 2008-03-02 03:49:03.342 062 13234.38 622.61 57151.99 88888.00 2008-03-02 03:49:04.342 062 13233.73 622.49 57152.36 88888.00 2008-03-02 03:49:05.342 062 13234.12 623.11 57152.48 88888.00 2008-03-02 03:49:06.342 062 13234.38 623.23 57152.48 88888.00 2008-03-02 03:49:07.342 062 13234.38 622.98 57152.60 88888.00 2008-03-02 03:49:08.342 062 13235.15 623.11 57152.11 88888.00 2008-03-02 03:49:09.342 062 13234.76 623.23 57152.23 88888.00 2008-03-02 03:49:10.342 062 13234.76 622.61 57152.11 88888.00 2008-03-02 03:49:11.342 062 13235.54 623.98 57152.23 88888.00 2008-03-02 03:49:12.342 062 13234.76 623.11 57152.11 88888.00 2008-03-02 03:49:13.342 062 13235.15 623.23 57152.72 88888.00 2008-03-02 03:49:14.342 062 13235.02 623.23 57153.34 88888.00 2008-03-02 03:49:15.342 062 13235.28 623.73 57153.46 88888.00 2008-03-02 03:49:16.342 062 13235.02 623.73 57153.09 88888.00 2008-03-02 03:49:17.342 062 13235.80 624.35 57153.46 88888.00 2008-03-02 03:49:18.342 062 13234.63 624.22 57153.58 88888.00 2008-03-02 03:49:19.342 062 13235.02 624.84 57153.70 88888.00 2008-03-02 03:49:20.342 062 13236.06 624.10 57153.70 88888.00 2008-03-02 03:49:21.342 062 13235.02 624.22 57153.46 88888.00 2008-03-02 03:49:22.342 062 13235.93 624.72 57152.85 88888.00 2008-03-02 03:49:23.342 062 13235.54 624.97 57153.46 88888.00 2008-03-02 03:49:24.342 062 13234.89 625.21 57153.34 88888.00 2008-03-02 03:49:25.342 062 13235.67 624.97 57153.21 88888.00 2008-03-02 03:49:26.342 062 13235.15 625.21 57153.09 88888.00 2008-03-02 03:49:27.342 062 13235.67 626.08 57153.34 88888.00 2008-03-02 03:49:28.342 062 13235.54 625.46 57153.46 88888.00 2008-03-02 03:49:29.342 062 13235.54 624.84 57153.58 88888.00 2008-03-02 03:49:30.342 062 13235.02 625.34 57153.46 88888.00 2008-03-02 03:49:31.342 062 13235.80 625.09 57154.19 88888.00 2008-03-02 03:49:32.342 062 13235.54 626.08 57153.58 88888.00 2008-03-02 03:49:33.342 062 13235.41 624.84 57154.19 88888.00 2008-03-02 03:49:34.342 062 13235.41 625.59 57154.56 88888.00 2008-03-02 03:49:35.342 062 13235.93 625.34 57154.07 88888.00 2008-03-02 03:49:36.342 062 13235.28 625.71 57153.82 88888.00 2008-03-02 03:49:37.342 062 13235.28 625.59 57153.82 88888.00 2008-03-02 03:49:38.342 062 13235.02 625.59 57154.07 88888.00 2008-03-02 03:49:39.342 062 13235.15 625.96 57154.19 88888.00 2008-03-02 03:49:40.342 062 13235.28 626.58 57153.82 88888.00 2008-03-02 03:49:41.342 062 13235.28 626.08 57153.95 88888.00 2008-03-02 03:49:42.342 062 13234.38 626.33 57153.58 88888.00 2008-03-02 03:49:43.342 062 13235.41 625.96 57154.43 88888.00 2008-03-02 03:49:44.342 062 13235.41 625.83 57153.95 88888.00 2008-03-02 03:49:45.342 062 13234.63 626.45 57154.31 88888.00 2008-03-02 03:49:46.342 062 13235.28 626.33 57154.43 88888.00 2008-03-02 03:49:47.342 062 13234.89 626.70 57154.19 88888.00 2008-03-02 03:49:48.342 062 13234.89 626.08 57154.07 88888.00 2008-03-02 03:49:49.342 062 13235.15 625.96 57154.31 88888.00 2008-03-02 03:49:50.342 062 13234.38 626.08 57153.95 88888.00 2008-03-02 03:49:51.342 062 13234.38 626.33 57154.19 88888.00 2008-03-02 03:49:52.342 062 13235.15 626.45 57153.46 88888.00 2008-03-02 03:49:53.342 062 13234.50 626.20 57154.07 88888.00 2008-03-02 03:49:54.342 062 13235.41 625.71 57153.95 88888.00 2008-03-02 03:49:55.342 062 13235.02 625.96 57155.17 88888.00 2008-03-02 03:49:56.342 062 13235.41 626.33 57154.56 88888.00 2008-03-02 03:49:57.342 062 13235.67 625.71 57154.07 88888.00 2008-03-02 03:49:58.342 062 13235.15 626.08 57153.82 88888.00 2008-03-02 03:49:59.342 062 13235.28 626.08 57153.82 88888.00 2008-03-02 03:50:00.342 062 13235.41 626.33 57154.31 88888.00 2008-03-02 03:50:01.342 062 13235.80 625.83 57154.07 88888.00 2008-03-02 03:50:02.342 062 13235.54 625.96 57154.31 88888.00 2008-03-02 03:50:03.342 062 13235.80 625.71 57154.68 88888.00 2008-03-02 03:50:04.342 062 13235.67 626.58 57154.68 88888.00 2008-03-02 03:50:05.342 062 13235.80 625.96 57154.56 88888.00 2008-03-02 03:50:06.342 062 13236.19 626.58 57155.05 88888.00 2008-03-02 03:50:07.342 062 13236.45 626.33 57154.31 88888.00 2008-03-02 03:50:08.342 062 13235.41 626.95 57154.56 88888.00 2008-03-02 03:50:09.342 062 13235.93 626.58 57154.19 88888.00 2008-03-02 03:50:10.342 062 13235.28 626.70 57153.82 88888.00 2008-03-02 03:50:11.342 062 13235.80 626.70 57154.07 88888.00 2008-03-02 03:50:12.342 062 13234.89 626.33 57154.93 88888.00 2008-03-02 03:50:13.342 062 13235.93 626.33 57154.43 88888.00 2008-03-02 03:50:14.342 062 13236.19 626.45 57154.93 88888.00 2008-03-02 03:50:15.342 062 13235.54 626.95 57154.43 88888.00 2008-03-02 03:50:16.342 062 13235.02 626.33 57154.07 88888.00 2008-03-02 03:50:17.342 062 13234.89 626.20 57154.56 88888.00 2008-03-02 03:50:18.342 062 13235.41 626.20 57153.82 88888.00 2008-03-02 03:50:19.342 062 13235.28 626.45 57154.07 88888.00 2008-03-02 03:50:20.342 062 13235.28 626.33 57154.31 88888.00 2008-03-02 03:50:21.342 062 13235.93 626.20 57153.95 88888.00 2008-03-02 03:50:22.342 062 13235.54 626.33 57153.70 88888.00 2008-03-02 03:50:23.342 062 13235.93 625.83 57154.07 88888.00 2008-03-02 03:50:24.342 062 13235.80 626.33 57154.07 88888.00 2008-03-02 03:50:25.342 062 13236.32 626.45 57153.82 88888.00 2008-03-02 03:50:26.342 062 13235.80 625.83 57154.31 88888.00 2008-03-02 03:50:27.342 062 13236.71 626.20 57154.07 88888.00 2008-03-02 03:50:28.342 062 13236.97 625.83 57153.82 88888.00 2008-03-02 03:50:29.342 062 13237.10 626.33 57153.70 88888.00 2008-03-02 03:50:30.342 062 13237.62 625.71 57154.19 88888.00 2008-03-02 03:50:31.342 062 13236.97 625.83 57154.31 88888.00 2008-03-02 03:50:32.342 062 13236.45 626.45 57154.07 88888.00 2008-03-02 03:50:33.342 062 13237.36 626.20 57153.82 88888.00 2008-03-02 03:50:34.342 062 13237.23 626.20 57154.31 88888.00 2008-03-02 03:50:35.342 062 13236.97 625.83 57154.31 88888.00 2008-03-02 03:50:36.342 062 13237.49 626.20 57154.31 88888.00 2008-03-02 03:50:37.342 062 13236.71 626.45 57154.31 88888.00 2008-03-02 03:50:38.342 062 13237.23 626.45 57154.19 88888.00 2008-03-02 03:50:39.342 062 13236.71 626.58 57154.19 88888.00 2008-03-02 03:50:40.342 062 13237.23 625.96 57154.07 88888.00 2008-03-02 03:50:41.342 062 13237.10 625.96 57154.31 88888.00 2008-03-02 03:50:42.342 062 13236.97 626.82 57154.31 88888.00 2008-03-02 03:50:43.342 062 13236.71 626.08 57154.31 88888.00 2008-03-02 03:50:44.342 062 13236.97 626.58 57154.31 88888.00 2008-03-02 03:50:45.342 062 13236.45 626.08 57154.19 88888.00 2008-03-02 03:50:46.342 062 13235.93 626.08 57154.68 88888.00 2008-03-02 03:50:47.342 062 13236.06 627.20 57154.68 88888.00 2008-03-02 03:50:48.342 062 13236.32 626.08 57154.93 88888.00 2008-03-02 03:50:49.342 062 13236.97 626.82 57154.68 88888.00 2008-03-02 03:50:50.342 062 13236.71 626.95 57154.07 88888.00 2008-03-02 03:50:51.342 062 13236.84 626.33 57154.31 88888.00 2008-03-02 03:50:52.342 062 13236.71 626.58 57154.68 88888.00 2008-03-02 03:50:53.342 062 13236.45 626.82 57154.68 88888.00 2008-03-02 03:50:54.342 062 13235.93 626.95 57155.05 88888.00 2008-03-02 03:50:55.342 062 13236.32 627.32 57154.43 88888.00 2008-03-02 03:50:56.342 062 13235.54 626.70 57154.93 88888.00 2008-03-02 03:50:57.342 062 13236.19 627.69 57154.93 88888.00 2008-03-02 03:50:58.342 062 13236.19 626.95 57154.56 88888.00 2008-03-02 03:50:59.342 062 13236.19 627.69 57154.56 88888.00 2008-03-02 03:51:00.342 062 13235.80 627.94 57155.17 88888.00 2008-03-02 03:51:01.342 062 13235.02 628.19 57155.17 88888.00 2008-03-02 03:51:02.342 062 13236.19 628.06 57154.80 88888.00 2008-03-02 03:51:03.342 062 13236.19 628.43 57154.56 88888.00 2008-03-02 03:51:04.342 062 13236.06 627.94 57155.17 88888.00 2008-03-02 03:51:05.342 062 13236.19 628.56 57155.41 88888.00 2008-03-02 03:51:06.342 062 13235.93 627.81 57155.17 88888.00 2008-03-02 03:51:07.342 062 13235.28 628.06 57155.29 88888.00 2008-03-02 03:51:08.342 062 13235.67 628.31 57155.17 88888.00 2008-03-02 03:51:09.342 062 13236.06 628.31 57155.54 88888.00 2008-03-02 03:51:10.342 062 13235.54 628.56 57154.68 88888.00 2008-03-02 03:51:11.342 062 13235.80 628.31 57155.17 88888.00 2008-03-02 03:51:12.342 062 13235.15 628.31 57155.17 88888.00 2008-03-02 03:51:13.342 062 13235.41 628.31 57155.17 88888.00 2008-03-02 03:51:14.342 062 13235.28 628.43 57155.29 88888.00 2008-03-02 03:51:15.342 062 13235.41 627.94 57155.66 88888.00 2008-03-02 03:51:16.342 062 13235.28 628.43 57155.29 88888.00 2008-03-02 03:51:17.342 062 13235.54 628.43 57154.80 88888.00 2008-03-02 03:51:18.342 062 13235.02 628.56 57155.66 88888.00 2008-03-02 03:51:19.342 062 13235.80 628.43 57154.93 88888.00 2008-03-02 03:51:20.342 062 13235.93 627.94 57155.66 88888.00 2008-03-02 03:51:21.342 062 13235.67 628.56 57155.41 88888.00 2008-03-02 03:51:22.342 062 13235.54 628.19 57154.93 88888.00 2008-03-02 03:51:23.342 062 13235.15 628.19 57155.17 88888.00 2008-03-02 03:51:24.342 062 13235.80 627.94 57154.80 88888.00 2008-03-02 03:51:25.342 062 13235.28 628.06 57155.54 88888.00 2008-03-02 03:51:26.342 062 13235.15 628.31 57154.80 88888.00 2008-03-02 03:51:27.342 062 13234.76 628.31 57155.17 88888.00 2008-03-02 03:51:28.342 062 13234.76 627.69 57155.29 88888.00 2008-03-02 03:51:29.342 062 13235.02 628.31 57155.54 88888.00 2008-03-02 03:51:30.342 062 13235.41 628.06 57155.17 88888.00 2008-03-02 03:51:31.342 062 13235.15 628.68 57155.41 88888.00 2008-03-02 03:51:32.342 062 13235.67 627.94 57155.66 88888.00 2008-03-02 03:51:33.342 062 13235.28 627.94 57155.29 88888.00 2008-03-02 03:51:34.342 062 13234.89 627.32 57155.29 88888.00 2008-03-02 03:51:35.342 062 13235.41 628.31 57155.29 88888.00 2008-03-02 03:51:36.342 062 13234.89 627.94 57155.78 88888.00 2008-03-02 03:51:37.342 062 13236.06 627.94 57156.02 88888.00 2008-03-02 03:51:38.342 062 13234.89 628.06 57155.66 88888.00 2008-03-02 03:51:39.342 062 13235.54 628.19 57155.78 88888.00 2008-03-02 03:51:40.342 062 13235.41 627.94 57155.90 88888.00 2008-03-02 03:51:41.342 062 13235.54 627.94 57155.29 88888.00 2008-03-02 03:51:42.342 062 13234.89 628.06 57155.41 88888.00 2008-03-02 03:51:43.342 062 13235.80 628.43 57155.41 88888.00 2008-03-02 03:51:44.342 062 13235.02 628.56 57155.90 88888.00 2008-03-02 03:51:45.342 062 13235.15 628.31 57155.78 88888.00 2008-03-02 03:51:46.342 062 13235.80 628.43 57155.29 88888.00 2008-03-02 03:51:47.342 062 13235.41 628.19 57155.54 88888.00 2008-03-02 03:51:48.342 062 13235.02 628.43 57155.90 88888.00 2008-03-02 03:51:49.342 062 13234.76 628.43 57155.78 88888.00 2008-03-02 03:51:50.342 062 13234.89 629.05 57155.54 88888.00 2008-03-02 03:51:51.342 062 13234.38 629.55 57155.54 88888.00 2008-03-02 03:51:52.342 062 13235.15 628.81 57156.39 88888.00 2008-03-02 03:51:53.342 062 13235.15 628.68 57155.90 88888.00 2008-03-02 03:51:54.342 062 13235.02 629.05 57155.90 88888.00 2008-03-02 03:51:55.342 062 13235.15 628.81 57155.29 88888.00 2008-03-02 03:51:56.342 062 13234.25 628.56 57155.54 88888.00 2008-03-02 03:51:57.342 062 13234.76 628.81 57156.02 88888.00 2008-03-02 03:51:58.342 062 13234.25 628.93 57155.17 88888.00 2008-03-02 03:51:59.342 062 13234.12 628.56 57155.41 88888.00 2008-03-02 03:52:00.342 062 13234.38 629.05 57155.54 88888.00 2008-03-02 03:52:01.342 062 13234.63 629.30 57155.05 88888.00 2008-03-02 03:52:02.342 062 13234.12 628.43 57155.66 88888.00 2008-03-02 03:52:03.342 062 13233.99 629.55 57155.66 88888.00 2008-03-02 03:52:04.342 062 13234.76 628.93 57155.54 88888.00 2008-03-02 03:52:05.342 062 13234.50 629.80 57155.66 88888.00 2008-03-02 03:52:06.342 062 13234.38 629.55 57156.15 88888.00 2008-03-02 03:52:07.342 062 13234.89 628.81 57155.41 88888.00 2008-03-02 03:52:08.342 062 13234.12 628.81 57154.93 88888.00 2008-03-02 03:52:09.342 062 13234.63 629.30 57155.66 88888.00 2008-03-02 03:52:10.342 062 13233.86 629.30 57156.02 88888.00 2008-03-02 03:52:11.342 062 13234.12 629.55 57155.17 88888.00 2008-03-02 03:52:12.342 062 13234.89 629.55 57155.29 88888.00 2008-03-02 03:52:13.342 062 13234.38 629.30 57155.29 88888.00 2008-03-02 03:52:14.342 062 13234.63 629.18 57155.17 88888.00 2008-03-02 03:52:15.342 062 13234.63 629.92 57155.66 88888.00 2008-03-02 03:52:16.342 062 13234.12 629.92 57155.29 88888.00 2008-03-02 03:52:17.342 062 13234.76 630.42 57155.66 88888.00 2008-03-02 03:52:18.342 062 13234.25 629.80 57155.54 88888.00 2008-03-02 03:52:19.342 062 13234.12 629.80 57155.90 88888.00 2008-03-02 03:52:20.342 062 13234.89 629.67 57155.29 88888.00 2008-03-02 03:52:21.342 062 13235.41 630.17 57155.54 88888.00 2008-03-02 03:52:22.342 062 13234.89 629.18 57156.02 88888.00 2008-03-02 03:52:23.342 062 13234.25 629.80 57155.54 88888.00 2008-03-02 03:52:24.342 062 13235.41 629.92 57155.17 88888.00 2008-03-02 03:52:25.342 062 13235.41 629.55 57154.93 88888.00 2008-03-02 03:52:26.342 062 13235.41 629.18 57155.17 88888.00 2008-03-02 03:52:27.342 062 13235.54 630.29 57155.05 88888.00 2008-03-02 03:52:28.342 062 13235.54 630.66 57154.93 88888.00 2008-03-02 03:52:29.342 062 13236.19 630.04 57154.93 88888.00 2008-03-02 03:52:30.342 062 13235.28 630.54 57154.68 88888.00 2008-03-02 03:52:31.342 062 13236.32 630.17 57155.29 88888.00 2008-03-02 03:52:32.342 062 13236.71 630.17 57155.17 88888.00 2008-03-02 03:52:33.342 062 13236.32 629.67 57155.54 88888.00 2008-03-02 03:52:34.342 062 13236.58 629.67 57155.29 88888.00 2008-03-02 03:52:35.342 062 13236.58 629.43 57155.41 88888.00 2008-03-02 03:52:36.342 062 13236.71 629.55 57155.17 88888.00 2008-03-02 03:52:37.342 062 13236.06 630.54 57155.41 88888.00 2008-03-02 03:52:38.342 062 13236.58 629.67 57155.41 88888.00 2008-03-02 03:52:39.342 062 13236.97 630.29 57155.41 88888.00 2008-03-02 03:52:40.342 062 13236.84 629.30 57155.05 88888.00 2008-03-02 03:52:41.342 062 13236.71 630.04 57155.17 88888.00 2008-03-02 03:52:42.342 062 13238.01 629.80 57156.15 88888.00 2008-03-02 03:52:43.342 062 13238.27 630.17 57155.66 88888.00 2008-03-02 03:52:44.342 062 13237.36 630.04 57155.66 88888.00 2008-03-02 03:52:45.342 062 13237.49 629.80 57155.17 88888.00 2008-03-02 03:52:46.342 062 13237.36 629.55 57155.41 88888.00 2008-03-02 03:52:47.342 062 13237.62 630.42 57155.78 88888.00 2008-03-02 03:52:48.342 062 13237.75 630.42 57155.41 88888.00 2008-03-02 03:52:49.342 062 13238.01 630.29 57155.41 88888.00 2008-03-02 03:52:50.342 062 13238.40 630.91 57155.90 88888.00 2008-03-02 03:52:51.342 062 13238.01 630.29 57155.05 88888.00 2008-03-02 03:52:52.342 062 13238.01 630.29 57156.02 88888.00 2008-03-02 03:52:53.342 062 13238.66 630.17 57155.66 88888.00 2008-03-02 03:52:54.342 062 13237.75 630.17 57155.29 88888.00 2008-03-02 03:52:55.342 062 13237.75 630.79 57156.15 88888.00 2008-03-02 03:52:56.342 062 13238.53 630.17 57155.29 88888.00 2008-03-02 03:52:57.342 062 13238.53 630.54 57155.78 88888.00 2008-03-02 03:52:58.342 062 13237.88 630.04 57156.02 88888.00 2008-03-02 03:52:59.342 062 13237.49 630.42 57155.90 88888.00 2008-03-02 03:53:00.342 062 13237.10 630.17 57155.78 88888.00 2008-03-02 03:53:01.342 062 13237.49 630.04 57155.66 88888.00 2008-03-02 03:53:02.342 062 13238.01 630.17 57155.78 88888.00 2008-03-02 03:53:03.342 062 13237.49 629.43 57156.02 88888.00 2008-03-02 03:53:04.342 062 13237.49 629.67 57156.15 88888.00 2008-03-02 03:53:05.342 062 13238.27 629.43 57156.02 88888.00 2008-03-02 03:53:06.342 062 13237.88 629.05 57156.02 88888.00 2008-03-02 03:53:07.342 062 13237.88 629.43 57155.78 88888.00 2008-03-02 03:53:08.342 062 13238.14 629.80 57155.78 88888.00 2008-03-02 03:53:09.342 062 13237.62 629.30 57155.29 88888.00 2008-03-02 03:53:10.342 062 13237.75 629.92 57156.27 88888.00 2008-03-02 03:53:11.342 062 13237.75 629.55 57155.78 88888.00 2008-03-02 03:53:12.342 062 13237.23 629.67 57155.78 88888.00 2008-03-02 03:53:13.342 062 13238.01 629.80 57156.02 88888.00 2008-03-02 03:53:14.342 062 13237.10 630.04 57156.39 88888.00 2008-03-02 03:53:15.342 062 13237.62 629.55 57155.66 88888.00 2008-03-02 03:53:16.342 062 13237.88 629.92 57154.80 88888.00 2008-03-02 03:53:17.342 062 13237.36 630.17 57156.39 88888.00 2008-03-02 03:53:18.342 062 13237.36 629.67 57155.29 88888.00 2008-03-02 03:53:19.342 062 13237.49 629.05 57155.54 88888.00 2008-03-02 03:53:20.342 062 13237.49 629.30 57155.78 88888.00 2008-03-02 03:53:21.342 062 13237.75 629.55 57156.27 88888.00 2008-03-02 03:53:22.342 062 13237.62 629.67 57155.90 88888.00 2008-03-02 03:53:23.342 062 13237.23 629.05 57156.02 88888.00 2008-03-02 03:53:24.342 062 13237.62 629.43 57155.66 88888.00 2008-03-02 03:53:25.342 062 13237.88 629.43 57155.17 88888.00 2008-03-02 03:53:26.342 062 13237.62 629.92 57155.78 88888.00 2008-03-02 03:53:27.342 062 13237.10 629.43 57155.90 88888.00 2008-03-02 03:53:28.342 062 13237.10 628.81 57155.29 88888.00 2008-03-02 03:53:29.342 062 13236.84 629.67 57155.78 88888.00 2008-03-02 03:53:30.342 062 13236.84 629.05 57155.41 88888.00 2008-03-02 03:53:31.342 062 13236.84 629.55 57156.39 88888.00 2008-03-02 03:53:32.342 062 13237.10 628.93 57155.41 88888.00 2008-03-02 03:53:33.342 062 13236.06 628.81 57155.66 88888.00 2008-03-02 03:53:34.342 062 13236.71 628.93 57156.02 88888.00 2008-03-02 03:53:35.342 062 13236.45 629.05 57155.90 88888.00 2008-03-02 03:53:36.342 062 13236.58 629.30 57155.66 88888.00 2008-03-02 03:53:37.342 062 13236.45 629.43 57155.54 88888.00 2008-03-02 03:53:38.342 062 13237.10 629.05 57154.93 88888.00 2008-03-02 03:53:39.342 062 13236.84 629.67 57155.41 88888.00 2008-03-02 03:53:40.342 062 13236.45 629.18 57155.41 88888.00 2008-03-02 03:53:41.342 062 13236.58 629.92 57156.39 88888.00 2008-03-02 03:53:42.342 062 13236.19 630.29 57155.90 88888.00 2008-03-02 03:53:43.342 062 13236.19 629.92 57155.29 88888.00 2008-03-02 03:53:44.342 062 13236.19 629.43 57156.02 88888.00 2008-03-02 03:53:45.342 062 13236.71 629.67 57156.15 88888.00 2008-03-02 03:53:46.342 062 13236.19 630.29 57156.02 88888.00 2008-03-02 03:53:47.342 062 13236.84 630.04 57155.66 88888.00 2008-03-02 03:53:48.342 062 13236.19 629.92 57155.90 88888.00 2008-03-02 03:53:49.342 062 13235.93 629.43 57156.02 88888.00 2008-03-02 03:53:50.342 062 13235.41 630.17 57155.66 88888.00 2008-03-02 03:53:51.342 062 13235.54 629.92 57155.41 88888.00 2008-03-02 03:53:52.342 062 13236.06 629.67 57155.78 88888.00 2008-03-02 03:53:53.342 062 13235.28 630.91 57155.29 88888.00 2008-03-02 03:53:54.342 062 13235.02 630.04 57156.39 88888.00 2008-03-02 03:53:55.342 062 13235.15 630.54 57155.66 88888.00 2008-03-02 03:53:56.342 062 13234.50 630.66 57156.39 88888.00 2008-03-02 03:53:57.342 062 13235.41 630.29 57155.90 88888.00 2008-03-02 03:53:58.342 062 13234.76 630.54 57155.29 88888.00 2008-03-02 03:53:59.342 062 13234.89 630.04 57156.15 88888.00 2008-03-02 03:54:00.342 062 13234.89 630.04 57155.41 88888.00 2008-03-02 03:54:01.342 062 13234.63 630.79 57155.78 88888.00 2008-03-02 03:54:02.342 062 13234.63 630.54 57156.02 88888.00 2008-03-02 03:54:03.342 062 13234.89 630.29 57155.54 88888.00 2008-03-02 03:54:04.342 062 13235.15 630.42 57156.39 88888.00 2008-03-02 03:54:05.342 062 13234.25 630.66 57155.66 88888.00 2008-03-02 03:54:06.342 062 13234.50 630.66 57155.41 88888.00 2008-03-02 03:54:07.342 062 13234.89 630.91 57155.78 88888.00 2008-03-02 03:54:08.342 062 13234.63 630.29 57155.78 88888.00 2008-03-02 03:54:09.342 062 13235.15 630.79 57156.27 88888.00 2008-03-02 03:54:10.342 062 13235.28 631.16 57155.90 88888.00 2008-03-02 03:54:11.342 062 13234.89 631.16 57155.41 88888.00 2008-03-02 03:54:12.342 062 13235.15 630.91 57155.90 88888.00 2008-03-02 03:54:13.342 062 13235.41 631.53 57155.66 88888.00 2008-03-02 03:54:14.342 062 13235.15 630.54 57155.78 88888.00 2008-03-02 03:54:15.342 062 13235.54 630.66 57155.05 88888.00 2008-03-02 03:54:16.342 062 13235.02 631.04 57155.66 88888.00 2008-03-02 03:54:17.342 062 13235.15 631.04 57155.66 88888.00 2008-03-02 03:54:18.342 062 13235.02 630.79 57155.78 88888.00 2008-03-02 03:54:19.342 062 13235.15 631.16 57155.54 88888.00 2008-03-02 03:54:20.342 062 13235.28 630.42 57155.54 88888.00 2008-03-02 03:54:21.342 062 13235.67 630.79 57155.78 88888.00 2008-03-02 03:54:22.342 062 13235.54 630.17 57156.15 88888.00 2008-03-02 03:54:23.342 062 13235.02 630.79 57155.41 88888.00 2008-03-02 03:54:24.342 062 13235.02 630.54 57155.05 88888.00 2008-03-02 03:54:25.342 062 13236.06 630.79 57155.54 88888.00 2008-03-02 03:54:26.342 062 13235.15 630.54 57156.15 88888.00 2008-03-02 03:54:27.342 062 13235.93 630.79 57155.78 88888.00 2008-03-02 03:54:28.342 062 13235.28 630.42 57154.93 88888.00 2008-03-02 03:54:29.342 062 13235.67 630.42 57155.41 88888.00 2008-03-02 03:54:30.342 062 13235.93 630.66 57155.05 88888.00 2008-03-02 03:54:31.342 062 13235.93 630.42 57155.41 88888.00 2008-03-02 03:54:32.342 062 13235.80 630.91 57155.54 88888.00 2008-03-02 03:54:33.342 062 13235.80 630.91 57155.41 88888.00 2008-03-02 03:54:34.342 062 13235.80 630.54 57155.66 88888.00 2008-03-02 03:54:35.342 062 13235.67 630.42 57155.41 88888.00 2008-03-02 03:54:36.342 062 13235.80 630.54 57155.17 88888.00 2008-03-02 03:54:37.342 062 13235.80 630.42 57155.41 88888.00 2008-03-02 03:54:38.342 062 13236.19 630.42 57155.41 88888.00 2008-03-02 03:54:39.342 062 13235.54 630.79 57155.41 88888.00 2008-03-02 03:54:40.342 062 13236.06 630.66 57155.41 88888.00 2008-03-02 03:54:41.342 062 13236.06 630.54 57155.29 88888.00 2008-03-02 03:54:42.342 062 13236.06 630.66 57155.05 88888.00 2008-03-02 03:54:43.342 062 13236.19 630.66 57154.80 88888.00 2008-03-02 03:54:44.342 062 13236.71 630.79 57155.17 88888.00 2008-03-02 03:54:45.342 062 13237.23 630.04 57155.54 88888.00 2008-03-02 03:54:46.342 062 13236.58 630.66 57155.54 88888.00 2008-03-02 03:54:47.342 062 13236.45 630.66 57154.31 88888.00 2008-03-02 03:54:48.342 062 13236.45 630.54 57154.68 88888.00 2008-03-02 03:54:49.342 062 13236.45 629.92 57154.68 88888.00 2008-03-02 03:54:50.342 062 13236.71 630.91 57155.17 88888.00 2008-03-02 03:54:51.342 062 13236.84 630.91 57154.80 88888.00 2008-03-02 03:54:52.342 062 13237.10 630.79 57155.17 88888.00 2008-03-02 03:54:53.342 062 13237.62 630.91 57155.78 88888.00 2008-03-02 03:54:54.342 062 13237.10 630.54 57155.78 88888.00 2008-03-02 03:54:55.342 062 13237.23 629.55 57155.29 88888.00 2008-03-02 03:54:56.342 062 13236.71 630.54 57154.68 88888.00 2008-03-02 03:54:57.342 062 13236.71 630.79 57154.80 88888.00 2008-03-02 03:54:58.342 062 13236.97 630.29 57155.29 88888.00 2008-03-02 03:54:59.342 062 13236.58 630.79 57154.93 88888.00 2008-03-02 03:55:00.342 062 13236.84 630.54 57155.05 88888.00 2008-03-02 03:55:01.342 062 13236.58 630.17 57155.05 88888.00 2008-03-02 03:55:02.342 062 13237.49 630.17 57155.05 88888.00 2008-03-02 03:55:03.342 062 13237.23 630.17 57155.41 88888.00 2008-03-02 03:55:04.342 062 13237.88 630.54 57155.41 88888.00 2008-03-02 03:55:05.342 062 13237.62 630.66 57155.78 88888.00 2008-03-02 03:55:06.342 062 13237.88 630.29 57155.54 88888.00 2008-03-02 03:55:07.342 062 13237.62 630.66 57155.29 88888.00 2008-03-02 03:55:08.342 062 13236.97 630.79 57155.66 88888.00 2008-03-02 03:55:09.342 062 13237.49 630.42 57155.90 88888.00 2008-03-02 03:55:10.342 062 13237.75 630.54 57155.54 88888.00 2008-03-02 03:55:11.342 062 13238.27 630.54 57155.66 88888.00 2008-03-02 03:55:12.342 062 13237.62 631.16 57155.17 88888.00 2008-03-02 03:55:13.342 062 13237.75 631.41 57155.66 88888.00 2008-03-02 03:55:14.342 062 13238.14 631.28 57155.54 88888.00 2008-03-02 03:55:15.342 062 13237.49 631.04 57155.41 88888.00 2008-03-02 03:55:16.342 062 13238.01 630.54 57155.78 88888.00 2008-03-02 03:55:17.342 062 13238.01 631.41 57155.29 88888.00 2008-03-02 03:55:18.342 062 13237.36 630.79 57155.78 88888.00 2008-03-02 03:55:19.342 062 13237.88 631.53 57155.17 88888.00 2008-03-02 03:55:20.342 062 13237.36 632.27 57155.29 88888.00 2008-03-02 03:55:21.342 062 13237.75 631.65 57155.41 88888.00 2008-03-02 03:55:22.342 062 13237.88 631.16 57155.29 88888.00 2008-03-02 03:55:23.342 062 13237.88 631.41 57155.17 88888.00 2008-03-02 03:55:24.342 062 13237.36 631.53 57155.78 88888.00 2008-03-02 03:55:25.342 062 13237.88 631.53 57156.02 88888.00 2008-03-02 03:55:26.342 062 13237.36 631.90 57155.90 88888.00 2008-03-02 03:55:27.342 062 13236.84 631.41 57155.66 88888.00 2008-03-02 03:55:28.342 062 13237.75 630.91 57155.17 88888.00 2008-03-02 03:55:29.342 062 13237.75 631.41 57155.66 88888.00 2008-03-02 03:55:30.342 062 13237.36 631.53 57155.90 88888.00 2008-03-02 03:55:31.342 062 13237.49 631.53 57156.15 88888.00 2008-03-02 03:55:32.342 062 13237.49 631.04 57156.15 88888.00 2008-03-02 03:55:33.342 062 13237.75 631.65 57155.54 88888.00 2008-03-02 03:55:34.342 062 13237.75 631.41 57155.90 88888.00 2008-03-02 03:55:35.342 062 13237.23 631.90 57155.78 88888.00 2008-03-02 03:55:36.342 062 13238.01 631.78 57156.02 88888.00 2008-03-02 03:55:37.342 062 13237.36 631.28 57155.17 88888.00 2008-03-02 03:55:38.342 062 13237.10 631.53 57156.15 88888.00 2008-03-02 03:55:39.342 062 13237.23 631.41 57155.66 88888.00 2008-03-02 03:55:40.342 062 13237.62 631.28 57155.29 88888.00 2008-03-02 03:55:41.342 062 13237.49 631.65 57155.78 88888.00 2008-03-02 03:55:42.342 062 13237.49 632.03 57155.54 88888.00 2008-03-02 03:55:43.342 062 13237.10 631.90 57155.54 88888.00 2008-03-02 03:55:44.342 062 13236.84 632.03 57155.66 88888.00 2008-03-02 03:55:45.342 062 13236.84 631.90 57155.17 88888.00 2008-03-02 03:55:46.342 062 13237.23 631.65 57155.17 88888.00 2008-03-02 03:55:47.342 062 13238.01 631.90 57155.41 88888.00 2008-03-02 03:55:48.342 062 13237.62 631.65 57155.54 88888.00 2008-03-02 03:55:49.342 062 13237.10 631.78 57155.78 88888.00 2008-03-02 03:55:50.342 062 13237.49 631.53 57156.02 88888.00 2008-03-02 03:55:51.342 062 13238.01 631.78 57156.52 88888.00 2008-03-02 03:55:52.342 062 13236.84 631.78 57155.90 88888.00 2008-03-02 03:55:53.342 062 13237.23 631.16 57155.41 88888.00 2008-03-02 03:55:54.342 062 13236.71 632.15 57155.90 88888.00 2008-03-02 03:55:55.342 062 13236.45 632.03 57156.27 88888.00 2008-03-02 03:55:56.342 062 13236.97 632.03 57155.54 88888.00 2008-03-02 03:55:57.342 062 13237.75 632.52 57156.15 88888.00 2008-03-02 03:55:58.342 062 13237.23 632.03 57155.41 88888.00 2008-03-02 03:55:59.342 062 13237.62 632.77 57156.27 88888.00 2008-03-02 03:56:00.342 062 13237.23 631.90 57156.52 88888.00 2008-03-02 03:56:01.342 062 13236.71 631.90 57155.41 88888.00 2008-03-02 03:56:02.342 062 13237.62 632.52 57155.90 88888.00 2008-03-02 03:56:03.342 062 13237.62 632.52 57155.90 88888.00 2008-03-02 03:56:04.342 062 13237.23 632.15 57156.52 88888.00 2008-03-02 03:56:05.342 062 13236.45 632.40 57155.54 88888.00 2008-03-02 03:56:06.342 062 13237.10 632.03 57155.78 88888.00 2008-03-02 03:56:07.342 062 13237.88 632.65 57155.78 88888.00 2008-03-02 03:56:08.342 062 13236.97 632.65 57155.54 88888.00 2008-03-02 03:56:09.342 062 13237.49 632.27 57155.90 88888.00 2008-03-02 03:56:10.342 062 13237.10 632.52 57155.66 88888.00 2008-03-02 03:56:11.342 062 13236.71 632.27 57155.29 88888.00 2008-03-02 03:56:12.342 062 13236.58 631.78 57155.66 88888.00 2008-03-02 03:56:13.342 062 13236.84 632.89 57155.90 88888.00 2008-03-02 03:56:14.342 062 13236.71 632.15 57155.78 88888.00 2008-03-02 03:56:15.342 062 13236.32 633.14 57155.54 88888.00 2008-03-02 03:56:16.342 062 13237.10 632.89 57155.78 88888.00 2008-03-02 03:56:17.342 062 13236.84 632.15 57155.66 88888.00 2008-03-02 03:56:18.342 062 13237.62 632.89 57155.66 88888.00 2008-03-02 03:56:19.342 062 13237.75 632.27 57155.17 88888.00 2008-03-02 03:56:20.342 062 13236.71 632.15 57155.66 88888.00 2008-03-02 03:56:21.342 062 13237.10 632.40 57155.54 88888.00 2008-03-02 03:56:22.342 062 13237.23 632.77 57155.29 88888.00 2008-03-02 03:56:23.342 062 13237.49 633.02 57155.29 88888.00 2008-03-02 03:56:24.342 062 13238.01 633.02 57155.41 88888.00 2008-03-02 03:56:25.342 062 13237.49 633.51 57154.56 88888.00 2008-03-02 03:56:26.342 062 13237.10 632.77 57156.02 88888.00 2008-03-02 03:56:27.342 062 13237.49 632.89 57155.41 88888.00 2008-03-02 03:56:28.342 062 13236.97 633.51 57155.05 88888.00 2008-03-02 03:56:29.342 062 13237.75 633.39 57155.17 88888.00 2008-03-02 03:56:30.342 062 13238.14 633.02 57154.93 88888.00 2008-03-02 03:56:31.342 062 13237.62 632.89 57154.80 88888.00 2008-03-02 03:56:32.342 062 13238.27 633.02 57154.93 88888.00 2008-03-02 03:56:33.342 062 13238.40 633.26 57154.56 88888.00 2008-03-02 03:56:34.342 062 13237.75 632.77 57154.93 88888.00 2008-03-02 03:56:35.342 062 13237.88 633.39 57155.54 88888.00 2008-03-02 03:56:36.342 062 13237.49 633.14 57155.17 88888.00 2008-03-02 03:56:37.342 062 13238.66 633.14 57154.80 88888.00 2008-03-02 03:56:38.342 062 13238.14 632.27 57154.93 88888.00 2008-03-02 03:56:39.342 062 13238.53 632.89 57154.43 88888.00 2008-03-02 03:56:40.342 062 13239.18 633.51 57155.29 88888.00 2008-03-02 03:56:41.342 062 13237.88 632.77 57155.17 88888.00 2008-03-02 03:56:42.342 062 13238.40 632.40 57155.29 88888.00 2008-03-02 03:56:43.342 062 13238.66 633.14 57155.17 88888.00 2008-03-02 03:56:44.342 062 13239.44 632.27 57154.07 88888.00 2008-03-02 03:56:45.342 062 13237.88 632.65 57155.05 88888.00 2008-03-02 03:56:46.342 062 13238.79 632.77 57154.93 88888.00 2008-03-02 03:56:47.342 062 13238.79 633.02 57155.17 88888.00 2008-03-02 03:56:48.342 062 13239.18 632.89 57154.07 88888.00 2008-03-02 03:56:49.342 062 13238.79 632.77 57154.07 88888.00 2008-03-02 03:56:50.342 062 13238.66 632.40 57154.43 88888.00 2008-03-02 03:56:51.342 062 13239.31 632.15 57153.95 88888.00 2008-03-02 03:56:52.342 062 13238.66 632.77 57154.93 88888.00 2008-03-02 03:56:53.342 062 13238.01 632.65 57154.93 88888.00 2008-03-02 03:56:54.342 062 13238.40 633.14 57154.68 88888.00 2008-03-02 03:56:55.342 062 13238.79 632.40 57154.56 88888.00 2008-03-02 03:56:56.342 062 13238.01 632.89 57154.07 88888.00 2008-03-02 03:56:57.342 062 13238.53 632.52 57154.56 88888.00 2008-03-02 03:56:58.342 062 13238.14 632.65 57154.31 88888.00 2008-03-02 03:56:59.342 062 13238.53 632.40 57153.95 88888.00 2008-03-02 03:57:00.342 062 13237.75 632.65 57153.70 88888.00 2008-03-02 03:57:01.342 062 13237.75 632.40 57153.70 88888.00 2008-03-02 03:57:02.342 062 13238.14 632.03 57153.95 88888.00 2008-03-02 03:57:03.342 062 13238.14 632.40 57153.70 88888.00 2008-03-02 03:57:04.342 062 13237.10 632.15 57153.82 88888.00 2008-03-02 03:57:05.342 062 13238.14 632.40 57154.31 88888.00 2008-03-02 03:57:06.342 062 13237.62 631.53 57153.34 88888.00 2008-03-02 03:57:07.342 062 13237.62 632.65 57153.95 88888.00 2008-03-02 03:57:08.342 062 13237.49 631.16 57153.34 88888.00 2008-03-02 03:57:09.342 062 13238.14 631.53 57153.46 88888.00 2008-03-02 03:57:10.342 062 13238.14 632.03 57153.82 88888.00 2008-03-02 03:57:11.342 062 13238.01 631.90 57152.97 88888.00 2008-03-02 03:57:12.342 062 13238.14 631.65 57153.34 88888.00 2008-03-02 03:57:13.342 062 13237.62 632.15 57152.97 88888.00 2008-03-02 03:57:14.342 062 13237.75 631.65 57153.46 88888.00 2008-03-02 03:57:15.342 062 13238.14 631.65 57152.72 88888.00 2008-03-02 03:57:16.342 062 13237.88 631.28 57153.58 88888.00 2008-03-02 03:57:17.342 062 13237.75 631.41 57152.85 88888.00 2008-03-02 03:57:18.342 062 13238.14 632.40 57152.60 88888.00 2008-03-02 03:57:19.342 062 13237.75 631.65 57153.58 88888.00 2008-03-02 03:57:20.342 062 13237.75 632.03 57153.46 88888.00 2008-03-02 03:57:21.342 062 13238.01 631.90 57152.97 88888.00 2008-03-02 03:57:22.342 062 13238.01 631.53 57152.72 88888.00 2008-03-02 03:57:23.342 062 13238.66 631.65 57153.34 88888.00 2008-03-02 03:57:24.342 062 13238.53 631.28 57152.72 88888.00 2008-03-02 03:57:25.342 062 13238.01 631.28 57152.60 88888.00 2008-03-02 03:57:26.342 062 13237.88 631.78 57153.34 88888.00 2008-03-02 03:57:27.342 062 13237.62 631.78 57152.97 88888.00 2008-03-02 03:57:28.342 062 13238.40 631.28 57153.09 88888.00 2008-03-02 03:57:29.342 062 13238.27 632.27 57152.97 88888.00 2008-03-02 03:57:30.342 062 13238.40 631.53 57153.34 88888.00 2008-03-02 03:57:31.342 062 13238.79 631.53 57153.21 88888.00 2008-03-02 03:57:32.342 062 13238.79 631.78 57152.97 88888.00 2008-03-02 03:57:33.342 062 13238.40 632.03 57153.46 88888.00 2008-03-02 03:57:34.342 062 13238.66 631.04 57152.97 88888.00 2008-03-02 03:57:35.342 062 13238.53 632.15 57152.85 88888.00 2008-03-02 03:57:36.342 062 13237.75 632.27 57152.97 88888.00 2008-03-02 03:57:37.342 062 13238.92 632.03 57152.60 88888.00 2008-03-02 03:57:38.342 062 13237.88 631.90 57152.36 88888.00 2008-03-02 03:57:39.342 062 13238.79 632.03 57152.60 88888.00 2008-03-02 03:57:40.342 062 13238.53 631.53 57152.48 88888.00 2008-03-02 03:57:41.342 062 13238.92 632.15 57152.23 88888.00 2008-03-02 03:57:42.342 062 13238.53 631.41 57152.48 88888.00 2008-03-02 03:57:43.342 062 13238.14 631.90 57152.23 88888.00 2008-03-02 03:57:44.342 062 13238.66 631.90 57152.11 88888.00 2008-03-02 03:57:45.342 062 13238.92 630.54 57152.48 88888.00 2008-03-02 03:57:46.342 062 13238.27 631.28 57152.48 88888.00 2008-03-02 03:57:47.342 062 13238.66 631.04 57152.23 88888.00 2008-03-02 03:57:48.342 062 13238.01 631.78 57152.48 88888.00 2008-03-02 03:57:49.342 062 13238.14 631.65 57151.99 88888.00 2008-03-02 03:57:50.342 062 13237.62 630.66 57152.48 88888.00 2008-03-02 03:57:51.342 062 13238.01 631.65 57152.11 88888.00 2008-03-02 03:57:52.342 062 13238.66 631.28 57151.87 88888.00 2008-03-02 03:57:53.342 062 13238.40 631.53 57152.11 88888.00 2008-03-02 03:57:54.342 062 13238.01 631.41 57151.87 88888.00 2008-03-02 03:57:55.342 062 13237.62 631.65 57151.99 88888.00 2008-03-02 03:57:56.342 062 13238.53 631.28 57152.23 88888.00 2008-03-02 03:57:57.342 062 13238.40 631.41 57151.62 88888.00 2008-03-02 03:57:58.342 062 13238.27 631.90 57151.50 88888.00 2008-03-02 03:57:59.342 062 13238.27 631.04 57151.62 88888.00 2008-03-02 03:58:00.342 062 13238.14 630.66 57151.50 88888.00 2008-03-02 03:58:01.342 062 13238.27 631.41 57151.87 88888.00 2008-03-02 03:58:02.342 062 13238.66 630.66 57151.50 88888.00 2008-03-02 03:58:03.342 062 13238.92 630.66 57151.38 88888.00 2008-03-02 03:58:04.342 062 13238.40 631.04 57151.87 88888.00 2008-03-02 03:58:05.342 062 13238.53 630.17 57151.75 88888.00 2008-03-02 03:58:06.342 062 13238.40 630.91 57151.87 88888.00 2008-03-02 03:58:07.342 062 13238.92 630.42 57151.99 88888.00 2008-03-02 03:58:08.342 062 13239.05 631.04 57152.48 88888.00 2008-03-02 03:58:09.342 062 13238.01 630.66 57151.87 88888.00 2008-03-02 03:58:10.342 062 13238.01 630.42 57151.87 88888.00 2008-03-02 03:58:11.342 062 13238.53 631.16 57151.26 88888.00 2008-03-02 03:58:12.342 062 13238.92 630.54 57152.23 88888.00 2008-03-02 03:58:13.342 062 13239.05 631.16 57151.26 88888.00 2008-03-02 03:58:14.342 062 13238.92 630.66 57151.62 88888.00 2008-03-02 03:58:15.342 062 13239.05 631.04 57151.26 88888.00 2008-03-02 03:58:16.342 062 13238.92 630.54 57151.75 88888.00 2008-03-02 03:58:17.342 062 13239.31 631.16 57151.50 88888.00 2008-03-02 03:58:18.342 062 13239.44 631.04 57151.13 88888.00 2008-03-02 03:58:19.342 062 13238.92 630.66 57151.26 88888.00 2008-03-02 03:58:20.342 062 13238.66 630.54 57151.13 88888.00 2008-03-02 03:58:21.342 062 13239.70 630.79 57151.26 88888.00 2008-03-02 03:58:22.342 062 13238.53 631.16 57152.11 88888.00 2008-03-02 03:58:23.342 062 13239.18 630.91 57150.77 88888.00 2008-03-02 03:58:24.341 062 13239.44 630.54 57150.89 88888.00 2008-03-02 03:58:25.341 062 13239.18 630.79 57151.50 88888.00 2008-03-02 03:58:26.341 062 13239.96 630.66 57150.77 88888.00 2008-03-02 03:58:27.341 062 13239.70 630.42 57151.13 88888.00 2008-03-02 03:58:28.341 062 13239.70 630.54 57151.38 88888.00 2008-03-02 03:58:29.341 062 13239.96 630.66 57151.38 88888.00 2008-03-02 03:58:30.341 062 13240.09 630.04 57151.38 88888.00 2008-03-02 03:58:31.341 062 13239.57 630.79 57149.91 88888.00 2008-03-02 03:58:32.341 062 13239.83 630.42 57150.64 88888.00 2008-03-02 03:58:33.341 062 13239.57 630.42 57151.01 88888.00 2008-03-02 03:58:34.341 062 13239.83 630.79 57151.01 88888.00 2008-03-02 03:58:35.341 062 13239.83 629.80 57151.62 88888.00 2008-03-02 03:58:36.341 062 13240.22 630.04 57151.01 88888.00 2008-03-02 03:58:37.341 062 13239.31 630.29 57151.01 88888.00 2008-03-02 03:58:38.341 062 13240.09 630.42 57151.26 88888.00 2008-03-02 03:58:39.341 062 13240.48 630.54 57150.64 88888.00 2008-03-02 03:58:40.341 062 13240.09 630.29 57150.89 88888.00 2008-03-02 03:58:41.341 062 13240.48 629.55 57150.52 88888.00 2008-03-02 03:58:42.341 062 13240.09 630.29 57150.64 88888.00 2008-03-02 03:58:43.341 062 13240.09 629.18 57150.52 88888.00 2008-03-02 03:58:44.341 062 13239.96 629.67 57150.40 88888.00 2008-03-02 03:58:45.341 062 13240.61 629.55 57150.40 88888.00 2008-03-02 03:58:46.341 062 13240.48 629.92 57150.40 88888.00 2008-03-02 03:58:47.341 062 13240.74 629.18 57150.64 88888.00 2008-03-02 03:58:48.341 062 13240.87 630.17 57150.40 88888.00 2008-03-02 03:58:49.341 062 13240.09 630.29 57150.89 88888.00 2008-03-02 03:58:50.341 062 13240.09 629.55 57151.26 88888.00 2008-03-02 03:58:51.341 062 13240.87 629.92 57150.64 88888.00 2008-03-02 03:58:52.341 062 13240.74 629.80 57150.04 88888.00 2008-03-02 03:58:53.341 062 13240.48 629.43 57150.40 88888.00 2008-03-02 03:58:54.341 062 13241.26 630.04 57150.52 88888.00 2008-03-02 03:58:55.341 062 13241.39 628.93 57149.91 88888.00 2008-03-02 03:58:56.341 062 13240.74 628.81 57150.52 88888.00 2008-03-02 03:58:57.341 062 13241.26 629.92 57150.04 88888.00 2008-03-02 03:58:58.341 062 13240.87 629.30 57150.04 88888.00 2008-03-02 03:58:59.341 062 13240.87 629.43 57149.91 88888.00 2008-03-02 03:59:00.341 062 13241.52 629.18 57149.79 88888.00 2008-03-02 03:59:01.341 062 13241.52 628.93 57149.67 88888.00 2008-03-02 03:59:02.341 062 13241.13 628.68 57149.54 88888.00 2008-03-02 03:59:03.341 062 13241.00 629.43 57150.04 88888.00 2008-03-02 03:59:04.341 062 13241.91 628.31 57149.67 88888.00 2008-03-02 03:59:05.341 062 13240.48 628.43 57149.91 88888.00 2008-03-02 03:59:06.341 062 13241.26 629.30 57150.28 88888.00 2008-03-02 03:59:07.341 062 13241.00 629.43 57149.91 88888.00 2008-03-02 03:59:08.341 062 13241.39 628.81 57149.79 88888.00 2008-03-02 03:59:09.341 062 13240.22 628.81 57150.04 88888.00 2008-03-02 03:59:10.341 062 13241.13 628.81 57150.04 88888.00 2008-03-02 03:59:11.341 062 13240.35 628.56 57150.16 88888.00 2008-03-02 03:59:12.341 062 13241.26 629.55 57149.67 88888.00 2008-03-02 03:59:13.341 062 13241.00 629.18 57150.04 88888.00 2008-03-02 03:59:14.341 062 13240.74 628.81 57149.79 88888.00 2008-03-02 03:59:15.341 062 13240.35 628.31 57149.79 88888.00 2008-03-02 03:59:16.341 062 13241.00 629.05 57149.67 88888.00 2008-03-02 03:59:17.341 062 13240.61 628.06 57149.91 88888.00 2008-03-02 03:59:18.341 062 13240.74 628.93 57149.30 88888.00 2008-03-02 03:59:19.341 062 13240.48 628.81 57149.42 88888.00 2008-03-02 03:59:20.341 062 13240.61 628.68 57150.04 88888.00 2008-03-02 03:59:21.341 062 13241.00 628.93 57150.04 88888.00 2008-03-02 03:59:22.341 062 13240.87 629.05 57150.16 88888.00 2008-03-02 03:59:23.341 062 13240.61 628.56 57150.04 88888.00 2008-03-02 03:59:24.341 062 13240.48 628.68 57150.16 88888.00 2008-03-02 03:59:25.341 062 13240.09 628.81 57149.42 88888.00 2008-03-02 03:59:26.341 062 13240.74 628.31 57149.67 88888.00 2008-03-02 03:59:27.341 062 13241.00 629.18 57149.67 88888.00 2008-03-02 03:59:28.341 062 13240.74 628.31 57149.18 88888.00 2008-03-02 03:59:29.341 062 13239.70 628.68 57149.67 88888.00 2008-03-02 03:59:30.341 062 13241.13 629.05 57149.54 88888.00 2008-03-02 03:59:31.341 062 13240.74 628.81 57149.05 88888.00 2008-03-02 03:59:32.341 062 13239.83 627.81 57149.42 88888.00 2008-03-02 03:59:33.341 062 13240.35 628.19 57149.18 88888.00 2008-03-02 03:59:34.341 062 13240.48 628.93 57149.42 88888.00 2008-03-02 03:59:35.341 062 13240.35 628.19 57148.81 88888.00 2008-03-02 03:59:36.341 062 13240.61 628.56 57148.81 88888.00 2008-03-02 03:59:37.341 062 13240.09 628.19 57149.42 88888.00 2008-03-02 03:59:38.341 062 13240.35 627.94 57149.18 88888.00 2008-03-02 03:59:39.341 062 13239.83 628.43 57149.18 88888.00 2008-03-02 03:59:40.341 062 13240.35 628.19 57149.30 88888.00 2008-03-02 03:59:41.341 062 13240.22 627.81 57149.05 88888.00 2008-03-02 03:59:42.341 062 13240.87 628.19 57149.67 88888.00 2008-03-02 03:59:43.341 062 13239.96 627.94 57149.67 88888.00 2008-03-02 03:59:44.341 062 13240.74 627.94 57149.54 88888.00 2008-03-02 03:59:45.341 062 13240.22 627.57 57149.91 88888.00 2008-03-02 03:59:46.341 062 13240.22 627.81 57149.05 88888.00 2008-03-02 03:59:47.341 062 13239.57 628.43 57149.30 88888.00 2008-03-02 03:59:48.341 062 13240.74 628.19 57148.57 88888.00 2008-03-02 03:59:49.341 062 13240.35 628.43 57149.42 88888.00 2008-03-02 03:59:50.341 062 13240.48 628.06 57148.81 88888.00 2008-03-02 03:59:51.341 062 13240.09 627.44 57149.05 88888.00 2008-03-02 03:59:52.341 062 13240.35 627.81 57149.30 88888.00 2008-03-02 03:59:53.341 062 13240.61 628.06 57148.81 88888.00 2008-03-02 03:59:54.341 062 13240.22 627.81 57149.30 88888.00 2008-03-02 03:59:55.341 062 13240.61 627.57 57148.69 88888.00 2008-03-02 04:00:00.341 062 13240.61 627.69 57148.93 88888.00 2008-03-02 04:00:01.341 062 13239.83 627.69 57148.32 88888.00 2008-03-02 04:00:02.341 062 13240.09 627.32 57148.57 88888.00 2008-03-02 04:00:04.341 062 13240.61 627.44 57148.69 88888.00 2008-03-02 04:00:05.341 062 13240.22 627.44 57148.08 88888.00 2008-03-02 04:00:06.341 062 13239.70 627.57 57148.57 88888.00 2008-03-02 04:00:07.341 062 13240.35 627.44 57148.93 88888.00 2008-03-02 04:00:08.341 062 13239.96 627.44 57148.69 88888.00 2008-03-02 04:00:09.341 062 13240.09 626.95 57148.45 88888.00 2008-03-02 04:00:10.341 062 13239.57 626.82 57148.20 88888.00 2008-03-02 04:00:11.341 062 13239.44 627.20 57148.08 88888.00 2008-03-02 04:00:12.341 062 13240.35 627.07 57148.32 88888.00 2008-03-02 04:00:13.341 062 13239.57 626.08 57148.57 88888.00 2008-03-02 04:00:14.341 062 13240.61 626.95 57148.32 88888.00 2008-03-02 04:00:15.341 062 13240.09 626.95 57148.32 88888.00 2008-03-02 04:00:16.341 062 13240.48 626.95 57148.57 88888.00 2008-03-02 04:00:17.341 062 13240.22 626.58 57147.83 88888.00 2008-03-02 04:00:18.341 062 13240.74 626.82 57148.20 88888.00 2008-03-02 04:00:19.341 062 13240.22 626.45 57147.96 88888.00 2008-03-02 04:00:20.341 062 13240.22 625.83 57147.22 88888.00 2008-03-02 04:00:21.341 062 13239.96 626.33 57147.22 88888.00 2008-03-02 04:00:22.341 062 13239.83 626.82 57148.20 88888.00 2008-03-02 04:00:23.341 062 13240.22 626.20 57148.45 88888.00 2008-03-02 04:00:24.341 062 13240.22 626.33 57147.96 88888.00 2008-03-02 04:00:25.341 062 13240.22 625.83 57147.22 88888.00 2008-03-02 04:00:26.341 062 13240.48 626.45 57147.83 88888.00 2008-03-02 04:00:27.341 062 13240.48 626.45 57147.59 88888.00 2008-03-02 04:00:28.341 062 13240.22 626.20 57147.71 88888.00 2008-03-02 04:00:29.341 062 13240.22 626.45 57147.34 88888.00 2008-03-02 04:00:30.341 062 13241.26 626.70 57147.46 88888.00 2008-03-02 04:00:31.341 062 13240.87 625.71 57148.08 88888.00 2008-03-02 04:00:32.341 062 13240.61 626.33 57147.59 88888.00 2008-03-02 04:00:33.341 062 13239.70 626.58 57147.22 88888.00 2008-03-02 04:00:34.341 062 13240.74 626.33 57147.59 88888.00 2008-03-02 04:00:35.341 062 13240.35 625.96 57147.34 88888.00 2008-03-02 04:00:36.341 062 13240.48 625.96 57147.10 88888.00 2008-03-02 04:00:37.341 062 13240.35 625.59 57147.34 88888.00 2008-03-02 04:00:38.341 062 13240.48 626.08 57148.08 88888.00 2008-03-02 04:00:39.341 062 13241.26 625.71 57146.86 88888.00 2008-03-02 04:00:40.341 062 13240.87 625.71 57146.86 88888.00 2008-03-02 04:00:41.341 062 13240.48 625.96 57146.37 88888.00 2008-03-02 04:00:42.341 062 13240.22 625.34 57146.98 88888.00 2008-03-02 04:00:43.341 062 13241.00 626.58 57147.34 88888.00 2008-03-02 04:00:44.341 062 13240.87 625.83 57146.98 88888.00 2008-03-02 04:00:45.341 062 13240.48 625.96 57147.10 88888.00 2008-03-02 04:00:46.341 062 13241.26 625.46 57146.98 88888.00 2008-03-02 04:00:47.341 062 13241.13 625.46 57146.61 88888.00 2008-03-02 04:00:48.341 062 13240.87 625.21 57146.73 88888.00 2008-03-02 04:00:49.341 062 13240.35 625.46 57147.59 88888.00 2008-03-02 04:00:50.341 062 13240.87 625.59 57146.37 88888.00 2008-03-02 04:00:51.341 062 13240.74 624.84 57147.46 88888.00 2008-03-02 04:00:52.341 062 13240.48 625.96 57147.59 88888.00 2008-03-02 04:00:53.341 062 13241.26 624.97 57146.98 88888.00 2008-03-02 04:00:54.341 062 13241.00 624.84 57146.98 88888.00 2008-03-02 04:00:55.341 062 13240.35 624.59 57147.10 88888.00 2008-03-02 04:00:56.341 062 13240.74 624.47 57147.10 88888.00 2008-03-02 04:00:57.341 062 13240.22 624.97 57146.98 88888.00 2008-03-02 04:00:58.341 062 13240.22 625.34 57146.49 88888.00 2008-03-02 04:00:59.341 062 13240.48 623.85 57146.61 88888.00 2008-03-02 04:01:00.341 062 13240.35 624.72 57146.98 88888.00 2008-03-02 04:01:01.341 062 13240.35 624.84 57146.61 88888.00 2008-03-02 04:01:02.341 062 13241.13 624.97 57146.24 88888.00 2008-03-02 04:01:03.341 062 13240.61 624.22 57146.73 88888.00 2008-03-02 04:01:04.341 062 13240.09 625.09 57146.49 88888.00 2008-03-02 04:01:05.341 062 13241.00 623.73 57146.73 88888.00 2008-03-02 04:01:06.341 062 13240.22 624.22 57146.12 88888.00 2008-03-02 04:01:07.341 062 13240.22 624.35 57146.86 88888.00 2008-03-02 04:01:08.341 062 13239.83 624.10 57146.49 88888.00 2008-03-02 04:01:09.341 062 13240.87 623.98 57146.98 88888.00 2008-03-02 04:01:10.341 062 13240.87 623.36 57146.24 88888.00 2008-03-02 04:01:11.341 062 13240.48 624.10 57146.49 88888.00 2008-03-02 04:01:12.341 062 13239.83 623.85 57146.00 88888.00 2008-03-02 04:01:13.341 062 13239.96 623.48 57146.12 88888.00 2008-03-02 04:01:14.341 062 13239.31 623.11 57146.61 88888.00 2008-03-02 04:01:15.341 062 13240.35 623.60 57145.75 88888.00 2008-03-02 04:01:16.341 062 13240.48 623.60 57145.75 88888.00 2008-03-02 04:01:17.341 062 13240.48 623.48 57146.73 88888.00 2008-03-02 04:01:18.341 062 13241.00 623.98 57146.12 88888.00 2008-03-02 04:01:19.341 062 13240.74 623.60 57145.88 88888.00 2008-03-02 04:01:20.341 062 13241.00 623.60 57146.12 88888.00 2008-03-02 04:01:21.341 062 13240.74 623.60 57146.00 88888.00 2008-03-02 04:01:22.341 062 13240.35 623.36 57146.00 88888.00 2008-03-02 04:01:23.341 062 13240.48 623.73 57146.00 88888.00 2008-03-02 04:01:24.341 062 13240.48 622.98 57146.49 88888.00 2008-03-02 04:01:25.341 062 13240.22 623.23 57146.12 88888.00 2008-03-02 04:01:26.341 062 13239.57 623.36 57145.63 88888.00 2008-03-02 04:01:27.341 062 13238.79 623.73 57146.12 88888.00 2008-03-02 04:01:28.341 062 13239.83 623.23 57145.51 88888.00 2008-03-02 04:01:29.341 062 13240.35 623.36 57145.75 88888.00 2008-03-02 04:01:30.341 062 13239.96 623.60 57146.00 88888.00 2008-03-02 04:01:31.341 062 13240.09 622.74 57146.61 88888.00 2008-03-02 04:01:32.341 062 13240.35 623.23 57146.24 88888.00 2008-03-02 04:01:33.341 062 13240.61 623.23 57146.12 88888.00 2008-03-02 04:01:34.341 062 13240.22 623.11 57146.12 88888.00 2008-03-02 04:01:35.341 062 13239.83 622.74 57146.49 88888.00 2008-03-02 04:01:36.341 062 13240.61 623.11 57145.51 88888.00 2008-03-02 04:01:37.341 062 13240.35 622.61 57146.12 88888.00 2008-03-02 04:01:38.341 062 13240.87 622.98 57146.00 88888.00 2008-03-02 04:01:39.341 062 13240.35 622.61 57145.88 88888.00 2008-03-02 04:01:40.341 062 13240.48 622.74 57145.75 88888.00 2008-03-02 04:01:41.341 062 13240.22 623.23 57145.63 88888.00 2008-03-02 04:01:42.341 062 13240.74 622.49 57145.88 88888.00 2008-03-02 04:01:43.341 062 13241.39 623.11 57146.24 88888.00 2008-03-02 04:01:44.341 062 13240.61 622.24 57146.00 88888.00 2008-03-02 04:01:45.341 062 13240.09 622.86 57145.63 88888.00 2008-03-02 04:01:46.341 062 13240.87 622.61 57145.63 88888.00 2008-03-02 04:01:47.341 062 13240.35 622.86 57145.39 88888.00 2008-03-02 04:01:48.341 062 13240.61 622.86 57146.12 88888.00 2008-03-02 04:01:49.341 062 13240.22 622.37 57146.00 88888.00 2008-03-02 04:01:50.341 062 13239.83 623.11 57144.90 88888.00 2008-03-02 04:01:51.341 062 13240.35 622.61 57145.14 88888.00 2008-03-02 04:01:52.341 062 13240.61 622.74 57145.39 88888.00 2008-03-02 04:01:53.341 062 13240.09 622.49 57145.51 88888.00 2008-03-02 04:01:54.341 062 13240.48 621.75 57146.86 88888.00 2008-03-02 04:01:55.341 062 13240.09 621.87 57145.39 88888.00 2008-03-02 04:01:56.341 062 13241.00 621.75 57146.00 88888.00 2008-03-02 04:01:57.341 062 13240.22 622.61 57145.75 88888.00 2008-03-02 04:01:58.341 062 13240.61 622.24 57146.49 88888.00 2008-03-02 04:01:59.341 062 13240.22 621.99 57146.49 88888.00 2008-03-02 04:02:00.341 062 13240.22 621.75 57146.00 88888.00 2008-03-02 04:02:01.341 062 13239.70 622.12 57145.88 88888.00 2008-03-02 04:02:02.341 062 13240.48 621.75 57145.75 88888.00 2008-03-02 04:02:04.341 062 13240.48 621.87 57145.02 88888.00 2008-03-02 04:02:05.341 062 13240.22 621.99 57145.27 88888.00 2008-03-02 04:02:06.341 062 13241.00 622.37 57146.00 88888.00 2008-03-02 04:02:07.341 062 13240.87 621.62 57145.14 88888.00 2008-03-02 04:02:08.341 062 13239.83 621.25 57145.02 88888.00 2008-03-02 04:02:09.341 062 13240.09 621.87 57145.39 88888.00 2008-03-02 04:02:10.341 062 13240.22 621.50 57145.51 88888.00 2008-03-02 04:02:11.341 062 13240.48 621.62 57145.75 88888.00 2008-03-02 04:02:12.341 062 13240.22 621.25 57145.88 88888.00 2008-03-02 04:02:13.341 062 13240.22 621.75 57146.00 88888.00 2008-03-02 04:02:14.341 062 13239.57 621.75 57145.27 88888.00 2008-03-02 04:02:15.341 062 13239.57 620.88 57145.63 88888.00 2008-03-02 04:02:16.341 062 13239.57 621.50 57145.75 88888.00 2008-03-02 04:02:17.341 062 13239.83 621.37 57145.14 88888.00 2008-03-02 04:02:18.341 062 13240.22 620.88 57145.63 88888.00 2008-03-02 04:02:19.341 062 13239.70 621.99 57145.14 88888.00 2008-03-02 04:02:20.341 062 13239.83 620.63 57145.27 88888.00 2008-03-02 04:02:21.341 062 13240.35 621.13 57145.02 88888.00 2008-03-02 04:02:22.341 062 13240.87 621.25 57145.39 88888.00 2008-03-02 04:02:23.341 062 13240.74 621.62 57146.00 88888.00 2008-03-02 04:02:24.341 062 13240.74 620.88 57145.27 88888.00 2008-03-02 04:02:25.341 062 13240.09 620.63 57145.88 88888.00 2008-03-02 04:02:26.341 062 13240.87 621.62 57145.88 88888.00 2008-03-02 04:02:27.341 062 13240.22 621.13 57145.14 88888.00 2008-03-02 04:02:28.341 062 13240.74 621.00 57145.14 88888.00 2008-03-02 04:02:29.341 062 13240.09 621.25 57145.02 88888.00 2008-03-02 04:02:30.341 062 13239.96 620.88 57145.51 88888.00 2008-03-02 04:02:31.341 062 13240.22 620.76 57144.90 88888.00 2008-03-02 04:02:32.341 062 13240.09 620.88 57145.75 88888.00 2008-03-02 04:02:33.341 062 13240.09 620.63 57145.63 88888.00 2008-03-02 04:02:34.341 062 13239.96 621.00 57145.39 88888.00 2008-03-02 04:02:35.341 062 13240.09 620.88 57145.02 88888.00 2008-03-02 04:02:36.341 062 13240.48 620.63 57146.00 88888.00 2008-03-02 04:02:37.341 062 13240.09 620.88 57145.51 88888.00 2008-03-02 04:02:38.341 062 13240.48 620.14 57145.14 88888.00 2008-03-02 04:02:39.341 062 13241.00 621.13 57145.14 88888.00 2008-03-02 04:02:40.341 062 13239.70 620.63 57145.63 88888.00 2008-03-02 04:02:41.341 062 13240.87 621.00 57145.75 88888.00 2008-03-02 04:02:42.341 062 13241.00 620.63 57146.00 88888.00 2008-03-02 04:02:43.341 062 13240.09 620.76 57146.12 88888.00 2008-03-02 04:02:44.341 062 13240.61 621.00 57145.75 88888.00 2008-03-02 04:02:45.341 062 13240.61 621.13 57145.14 88888.00 2008-03-02 04:02:46.341 062 13240.22 620.63 57146.00 88888.00 2008-03-02 04:02:47.341 062 13240.48 621.00 57146.00 88888.00 2008-03-02 04:02:48.341 062 13241.00 620.51 57145.88 88888.00 2008-03-02 04:02:49.341 062 13241.00 621.50 57145.88 88888.00 2008-03-02 04:02:50.341 062 13240.87 620.88 57145.51 88888.00 2008-03-02 04:02:51.341 062 13240.74 621.13 57146.00 88888.00 2008-03-02 04:02:52.341 062 13241.13 621.25 57145.63 88888.00 2008-03-02 04:02:53.341 062 13240.74 621.13 57145.14 88888.00 2008-03-02 04:02:54.341 062 13241.52 620.63 57145.39 88888.00 2008-03-02 04:02:55.341 062 13240.48 620.63 57145.63 88888.00 2008-03-02 04:02:56.341 062 13241.00 621.37 57146.49 88888.00 2008-03-02 04:02:57.341 062 13241.65 620.76 57145.39 88888.00 2008-03-02 04:02:58.341 062 13241.13 621.13 57146.00 88888.00 2008-03-02 04:02:59.341 062 13241.13 620.76 57145.88 88888.00 2008-03-02 04:03:00.341 062 13240.87 621.00 57145.51 88888.00 2008-03-02 04:03:01.341 062 13240.48 620.14 57146.12 88888.00 2008-03-02 04:03:02.341 062 13241.39 620.88 57145.39 88888.00 2008-03-02 04:03:03.341 062 13241.65 620.51 57145.14 88888.00 2008-03-02 04:03:04.341 062 13241.39 621.25 57145.51 88888.00 2008-03-02 04:03:05.341 062 13240.87 621.37 57145.27 88888.00 2008-03-02 04:03:06.341 062 13241.13 620.76 57145.27 88888.00 2008-03-02 04:03:07.341 062 13242.04 619.89 57145.88 88888.00 2008-03-02 04:03:08.341 062 13241.13 621.13 57146.37 88888.00 2008-03-02 04:03:09.341 062 13241.65 620.76 57146.00 88888.00 2008-03-02 04:03:10.341 062 13241.39 620.76 57145.75 88888.00 2008-03-02 04:03:11.341 062 13241.52 621.00 57146.24 88888.00 2008-03-02 04:03:12.341 062 13241.78 621.37 57145.63 88888.00 2008-03-02 04:03:13.341 062 13241.65 621.13 57145.88 88888.00 2008-03-02 04:03:14.341 062 13242.04 621.00 57145.88 88888.00 2008-03-02 04:03:15.341 062 13241.52 620.51 57146.12 88888.00 2008-03-02 04:03:16.341 062 13241.39 620.76 57145.39 88888.00 2008-03-02 04:03:17.341 062 13241.26 620.76 57146.00 88888.00 2008-03-02 04:03:18.341 062 13241.52 620.88 57146.12 88888.00 2008-03-02 04:03:19.341 062 13241.26 620.63 57145.27 88888.00 2008-03-02 04:03:20.341 062 13241.78 620.01 57145.51 88888.00 2008-03-02 04:03:21.341 062 13242.30 620.76 57145.51 88888.00 2008-03-02 04:03:22.341 062 13241.52 620.51 57145.63 88888.00 2008-03-02 04:03:23.341 062 13242.04 620.38 57145.75 88888.00 2008-03-02 04:03:24.341 062 13241.78 620.38 57145.63 88888.00 2008-03-02 04:03:25.341 062 13241.78 620.51 57145.63 88888.00 2008-03-02 04:03:26.341 062 13241.65 620.38 57145.63 88888.00 2008-03-02 04:03:27.341 062 13242.43 620.14 57145.63 88888.00 2008-03-02 04:03:28.341 062 13241.78 620.14 57145.27 88888.00 2008-03-02 04:03:29.341 062 13241.65 620.14 57145.63 88888.00 2008-03-02 04:03:30.341 062 13242.30 620.51 57145.63 88888.00 2008-03-02 04:03:31.341 062 13242.69 620.14 57145.39 88888.00 2008-03-02 04:03:32.341 062 13242.56 620.26 57145.75 88888.00 2008-03-02 04:03:33.341 062 13242.69 620.26 57145.63 88888.00 2008-03-02 04:03:34.341 062 13242.04 619.15 57145.88 88888.00 2008-03-02 04:03:35.341 062 13242.69 620.63 57145.63 88888.00 2008-03-02 04:03:36.341 062 13242.69 620.01 57144.78 88888.00 2008-03-02 04:03:37.341 062 13242.95 619.64 57145.39 88888.00 2008-03-02 04:03:38.341 062 13242.69 620.14 57145.75 88888.00 2008-03-02 04:03:39.341 062 13242.69 620.01 57145.27 88888.00 2008-03-02 04:03:40.341 062 13243.08 619.39 57145.51 88888.00 2008-03-02 04:03:41.341 062 13242.43 619.76 57145.63 88888.00 2008-03-02 04:03:42.341 062 13242.69 619.15 57146.12 88888.00 2008-03-02 04:03:43.341 062 13242.17 619.76 57145.88 88888.00 2008-03-02 04:03:44.341 062 13242.82 619.76 57145.27 88888.00 2008-03-02 04:03:45.341 062 13243.08 619.02 57145.63 88888.00 2008-03-02 04:03:46.341 062 13243.08 619.15 57145.39 88888.00 2008-03-02 04:03:47.341 062 13243.21 619.15 57144.53 88888.00 2008-03-02 04:03:48.341 062 13242.82 619.64 57145.88 88888.00 2008-03-02 04:03:49.341 062 13242.69 619.52 57145.39 88888.00 2008-03-02 04:03:50.341 062 13243.34 619.52 57145.51 88888.00 2008-03-02 04:03:51.341 062 13242.56 619.02 57145.63 88888.00 2008-03-02 04:03:52.341 062 13243.21 618.90 57145.63 88888.00 2008-03-02 04:03:53.341 062 13243.47 619.27 57145.75 88888.00 2008-03-02 04:03:54.341 062 13242.56 618.90 57144.90 88888.00 2008-03-02 04:03:55.341 062 13243.47 618.90 57145.02 88888.00 2008-03-02 04:03:56.341 062 13243.08 618.28 57145.27 88888.00 2008-03-02 04:03:57.341 062 13242.56 618.77 57144.78 88888.00 2008-03-02 04:03:58.341 062 13242.43 618.77 57145.27 88888.00 2008-03-02 04:03:59.341 062 13242.69 618.53 57144.90 88888.00 2008-03-02 04:04:00.341 062 13243.47 618.53 57145.39 88888.00 2008-03-02 04:04:01.341 062 13242.95 618.03 57145.27 88888.00 2008-03-02 04:04:02.341 062 13242.95 618.40 57144.78 88888.00 2008-03-02 04:04:03.341 062 13242.56 617.78 57144.78 88888.00 2008-03-02 04:04:04.341 062 13242.82 618.40 57144.90 88888.00 2008-03-02 04:04:05.341 062 13242.30 618.53 57145.88 88888.00 2008-03-02 04:04:06.341 062 13241.52 618.15 57145.39 88888.00 2008-03-02 04:04:07.341 062 13242.82 618.40 57144.65 88888.00 2008-03-02 04:04:08.341 062 13241.91 617.66 57145.39 88888.00 2008-03-02 04:04:09.341 062 13242.17 618.03 57144.41 88888.00 2008-03-02 04:04:10.341 062 13242.56 618.03 57144.90 88888.00 2008-03-02 04:04:11.341 062 13242.43 617.41 57144.78 88888.00 2008-03-02 04:04:12.341 062 13242.56 618.77 57144.78 88888.00 2008-03-02 04:04:13.341 062 13242.43 617.91 57145.39 88888.00 2008-03-02 04:04:14.341 062 13242.30 617.91 57144.41 88888.00 2008-03-02 04:04:15.341 062 13242.04 618.28 57144.41 88888.00 2008-03-02 04:04:16.341 062 13242.17 618.15 57144.41 88888.00 2008-03-02 04:04:17.341 062 13242.30 617.78 57144.65 88888.00 2008-03-02 04:04:18.341 062 13241.78 618.28 57143.92 88888.00 2008-03-02 04:04:19.341 062 13241.39 618.15 57144.29 88888.00 2008-03-02 04:04:20.341 062 13242.17 619.02 57144.65 88888.00 2008-03-02 04:04:21.341 062 13242.17 618.40 57144.41 88888.00 2008-03-02 04:04:22.341 062 13242.43 617.29 57144.16 88888.00 2008-03-02 04:04:23.341 062 13242.17 617.91 57144.78 88888.00 2008-03-02 04:04:24.341 062 13242.30 617.54 57144.78 88888.00 2008-03-02 04:04:25.341 062 13241.78 617.54 57144.78 88888.00 2008-03-02 04:04:26.341 062 13241.39 617.41 57144.65 88888.00 2008-03-02 04:04:27.341 062 13242.30 617.66 57144.78 88888.00 2008-03-02 04:04:28.341 062 13241.78 618.40 57144.53 88888.00 2008-03-02 04:04:29.341 062 13240.87 617.41 57144.65 88888.00 2008-03-02 04:04:30.341 062 13241.65 617.54 57143.68 88888.00 2008-03-02 04:04:31.341 062 13242.43 618.03 57144.78 88888.00 2008-03-02 04:04:32.341 062 13242.04 618.28 57144.29 88888.00 2008-03-02 04:04:33.341 062 13241.52 617.91 57144.41 88888.00 2008-03-02 04:04:34.341 062 13242.04 618.40 57144.41 88888.00 2008-03-02 04:04:35.341 062 13241.65 617.54 57144.04 88888.00 2008-03-02 04:04:36.341 062 13241.91 618.03 57144.65 88888.00 2008-03-02 04:04:37.341 062 13241.26 619.02 57144.29 88888.00 2008-03-02 04:04:38.341 062 13241.91 618.28 57144.78 88888.00 2008-03-02 04:04:39.341 062 13241.00 617.91 57144.41 88888.00 2008-03-02 04:04:40.341 062 13241.39 618.90 57144.41 88888.00 2008-03-02 04:04:41.341 062 13241.91 617.91 57144.65 88888.00 2008-03-02 04:04:42.341 062 13241.91 618.15 57144.90 88888.00 2008-03-02 04:04:43.341 062 13242.17 618.03 57143.55 88888.00 2008-03-02 04:04:44.341 062 13242.30 617.78 57144.04 88888.00 2008-03-02 04:04:45.341 062 13241.91 617.66 57144.65 88888.00 2008-03-02 04:04:46.341 062 13242.17 618.53 57144.53 88888.00 2008-03-02 04:04:47.341 062 13242.95 618.28 57143.68 88888.00 2008-03-02 04:04:48.341 062 13242.30 617.29 57144.29 88888.00 2008-03-02 04:04:49.341 062 13242.04 618.15 57144.04 88888.00 2008-03-02 04:04:50.341 062 13241.91 618.03 57144.90 88888.00 2008-03-02 04:04:51.341 062 13242.43 617.66 57144.65 88888.00 2008-03-02 04:04:52.341 062 13242.30 617.29 57144.78 88888.00 2008-03-02 04:04:53.341 062 13242.56 617.41 57144.53 88888.00 2008-03-02 04:04:54.341 062 13241.78 618.15 57144.29 88888.00 2008-03-02 04:04:55.341 062 13242.69 617.91 57144.16 88888.00 2008-03-02 04:04:56.341 062 13243.08 617.16 57144.29 88888.00 2008-03-02 04:04:57.341 062 13242.43 617.91 57143.80 88888.00 2008-03-02 04:04:58.341 062 13242.82 617.54 57144.29 88888.00 2008-03-02 04:04:59.341 062 13242.30 617.29 57144.65 88888.00 2008-03-02 04:05:00.341 062 13242.69 617.41 57144.29 88888.00 2008-03-02 04:05:01.341 062 13242.69 617.41 57143.92 88888.00 2008-03-02 04:05:02.341 062 13242.69 617.41 57143.68 88888.00 2008-03-02 04:05:03.341 062 13242.82 617.29 57143.80 88888.00 2008-03-02 04:05:04.341 062 13242.17 616.67 57143.68 88888.00 2008-03-02 04:05:05.341 062 13242.17 617.29 57144.65 88888.00 2008-03-02 04:05:06.341 062 13242.69 616.92 57144.78 88888.00 2008-03-02 04:05:07.341 062 13242.43 616.67 57144.53 88888.00 2008-03-02 04:05:08.341 062 13243.08 616.54 57144.53 88888.00 2008-03-02 04:05:09.341 062 13242.17 616.42 57143.68 88888.00 2008-03-02 04:05:10.341 062 13242.17 616.54 57144.65 88888.00 2008-03-02 04:05:11.341 062 13242.30 616.54 57144.16 88888.00 2008-03-02 04:05:12.341 062 13242.43 616.30 57144.04 88888.00 2008-03-02 04:05:13.341 062 13242.17 616.42 57143.80 88888.00 2008-03-02 04:05:14.341 062 13242.56 616.54 57143.68 88888.00 2008-03-02 04:05:15.341 062 13242.82 616.54 57143.55 88888.00 2008-03-02 04:05:16.341 062 13242.04 616.17 57143.43 88888.00 2008-03-02 04:05:17.341 062 13242.30 615.68 57143.68 88888.00 2008-03-02 04:05:18.341 062 13243.08 615.92 57143.92 88888.00 2008-03-02 04:05:19.341 062 13241.78 615.92 57143.31 88888.00 2008-03-02 04:05:20.341 062 13242.82 616.17 57143.68 88888.00 2008-03-02 04:05:21.341 062 13242.56 615.55 57143.80 88888.00 2008-03-02 04:05:22.341 062 13242.30 616.17 57143.31 88888.00 2008-03-02 04:05:23.341 062 13241.91 615.31 57143.43 88888.00 2008-03-02 04:05:24.341 062 13242.69 615.43 57144.29 88888.00 2008-03-02 04:05:25.341 062 13241.91 615.68 57143.92 88888.00 2008-03-02 04:05:26.341 062 13242.30 615.31 57143.92 88888.00 2008-03-02 04:05:27.341 062 13242.30 615.31 57144.41 88888.00 2008-03-02 04:05:28.341 062 13242.56 614.93 57143.07 88888.00 2008-03-02 04:05:29.341 062 13242.17 615.43 57143.19 88888.00 2008-03-02 04:05:30.341 062 13242.69 615.31 57143.92 88888.00 2008-03-02 04:05:31.341 062 13242.30 614.69 57143.31 88888.00 2008-03-02 04:05:32.341 062 13242.82 614.69 57143.31 88888.00 2008-03-02 04:05:33.341 062 13242.82 614.69 57143.68 88888.00 2008-03-02 04:05:34.341 062 13242.82 615.68 57144.16 88888.00 2008-03-02 04:05:35.341 062 13242.17 614.81 57143.68 88888.00 2008-03-02 04:05:36.341 062 13242.43 615.31 57143.19 88888.00 2008-03-02 04:05:37.341 062 13242.95 615.43 57143.68 88888.00 2008-03-02 04:05:38.341 062 13242.30 615.31 57144.53 88888.00 2008-03-02 04:05:39.341 062 13242.95 615.06 57144.04 88888.00 2008-03-02 04:05:40.341 062 13242.82 615.18 57143.19 88888.00 2008-03-02 04:05:41.341 062 13242.30 615.18 57143.43 88888.00 2008-03-02 04:05:42.341 062 13242.43 614.81 57143.92 88888.00 2008-03-02 04:05:43.341 062 13243.86 614.56 57143.55 88888.00 2008-03-02 04:05:44.341 062 13243.21 614.31 57144.29 88888.00 2008-03-02 04:05:45.341 062 13243.47 615.55 57143.55 88888.00 2008-03-02 04:05:46.341 062 13243.47 614.31 57143.92 88888.00 2008-03-02 04:05:47.341 062 13244.25 615.31 57143.68 88888.00 2008-03-02 04:05:48.341 062 13243.73 614.81 57143.68 88888.00 2008-03-02 04:05:49.341 062 13243.60 615.43 57144.53 88888.00 2008-03-02 04:05:50.341 062 13243.73 615.06 57143.19 88888.00 2008-03-02 04:05:51.341 062 13243.99 615.18 57144.04 88888.00 2008-03-02 04:05:52.341 062 13244.25 615.43 57143.19 88888.00 2008-03-02 04:05:53.341 062 13244.12 615.55 57143.92 88888.00 2008-03-02 04:05:54.341 062 13244.51 615.18 57143.92 88888.00 2008-03-02 04:05:55.341 062 13244.38 615.06 57144.41 88888.00 2008-03-02 04:05:56.341 062 13244.90 615.80 57143.92 88888.00 2008-03-02 04:05:57.341 062 13245.03 615.55 57143.68 88888.00 2008-03-02 04:05:58.341 062 13243.86 615.18 57143.92 88888.00 2008-03-02 04:05:59.341 062 13244.51 615.55 57144.16 88888.00 2008-03-02 04:06:00.341 062 13243.99 615.06 57144.53 88888.00 2008-03-02 04:06:01.341 062 13244.77 615.92 57144.53 88888.00 2008-03-02 04:06:02.341 062 13245.42 615.43 57143.55 88888.00 2008-03-02 04:06:03.341 062 13244.38 614.81 57143.92 88888.00 2008-03-02 04:06:04.341 062 13244.51 615.18 57144.41 88888.00 2008-03-02 04:06:05.341 062 13244.25 615.55 57144.65 88888.00 2008-03-02 04:06:06.341 062 13244.64 615.43 57144.41 88888.00 2008-03-02 04:06:07.341 062 13244.25 614.93 57144.04 88888.00 2008-03-02 04:06:08.341 062 13244.64 615.55 57144.53 88888.00 2008-03-02 04:06:09.341 062 13245.29 615.06 57143.80 88888.00 2008-03-02 04:06:10.341 062 13245.03 614.93 57144.53 88888.00 2008-03-02 04:06:11.341 062 13243.99 614.56 57144.29 88888.00 2008-03-02 04:06:12.341 062 13244.77 614.81 57144.04 88888.00 2008-03-02 04:06:13.341 062 13243.99 614.81 57144.65 88888.00 2008-03-02 04:06:14.341 062 13244.64 614.69 57144.78 88888.00 2008-03-02 04:06:15.341 062 13244.25 615.31 57144.04 88888.00 2008-03-02 04:06:16.341 062 13244.25 615.18 57144.65 88888.00 2008-03-02 04:06:17.341 062 13244.25 614.44 57144.53 88888.00 2008-03-02 04:06:18.341 062 13243.60 614.56 57144.04 88888.00 2008-03-02 04:06:19.341 062 13243.86 614.81 57144.53 88888.00 2008-03-02 04:06:20.341 062 13243.99 614.56 57144.41 88888.00 2008-03-02 04:06:21.341 062 13243.21 614.69 57144.53 88888.00 2008-03-02 04:06:22.341 062 13243.86 614.44 57144.29 88888.00 2008-03-02 04:06:23.341 062 13243.60 614.81 57144.90 88888.00 2008-03-02 04:06:24.341 062 13243.34 614.19 57144.04 88888.00 2008-03-02 04:06:25.341 062 13243.21 615.06 57144.53 88888.00 2008-03-02 04:06:26.341 062 13242.95 614.56 57144.29 88888.00 2008-03-02 04:06:27.341 062 13242.95 614.19 57144.90 88888.00 2008-03-02 04:06:28.341 062 13243.47 614.93 57144.53 88888.00 2008-03-02 04:06:29.341 062 13242.82 614.81 57144.41 88888.00 2008-03-02 04:06:30.341 062 13243.60 614.44 57143.68 88888.00 2008-03-02 04:06:31.341 062 13243.34 615.06 57144.65 88888.00 2008-03-02 04:06:32.341 062 13243.08 614.19 57144.29 88888.00 2008-03-02 04:06:33.341 062 13242.82 614.31 57144.16 88888.00 2008-03-02 04:06:34.341 062 13243.34 614.81 57143.80 88888.00 2008-03-02 04:06:35.341 062 13243.34 614.31 57143.68 88888.00 2008-03-02 04:06:36.341 062 13242.69 613.45 57144.29 88888.00 2008-03-02 04:06:37.341 062 13242.56 614.19 57144.65 88888.00 2008-03-02 04:06:38.341 062 13242.69 613.82 57144.16 88888.00 2008-03-02 04:06:39.341 062 13242.56 614.31 57143.92 88888.00 2008-03-02 04:06:40.341 062 13243.08 614.93 57144.16 88888.00 2008-03-02 04:06:41.341 062 13242.69 614.07 57144.04 88888.00 2008-03-02 04:06:42.341 062 13242.82 614.19 57144.41 88888.00 2008-03-02 04:06:43.341 062 13243.08 614.56 57144.04 88888.00 2008-03-02 04:06:44.341 062 13243.47 614.69 57143.80 88888.00 2008-03-02 04:06:45.341 062 13243.21 614.31 57144.53 88888.00 2008-03-02 04:06:46.341 062 13243.47 614.07 57144.16 88888.00 2008-03-02 04:06:47.341 062 13242.95 614.19 57145.14 88888.00 2008-03-02 04:06:48.341 062 13242.30 614.56 57144.04 88888.00 2008-03-02 04:06:49.341 062 13243.34 613.94 57143.80 88888.00 2008-03-02 04:06:50.341 062 13243.08 614.44 57143.43 88888.00 2008-03-02 04:06:51.341 062 13243.34 614.31 57143.80 88888.00 2008-03-02 04:06:52.341 062 13243.21 613.70 57143.92 88888.00 2008-03-02 04:06:53.341 062 13243.21 614.19 57144.16 88888.00 2008-03-02 04:06:54.341 062 13242.69 614.31 57143.92 88888.00 2008-03-02 04:06:55.341 062 13242.56 613.57 57144.16 88888.00 2008-03-02 04:06:56.341 062 13243.21 613.94 57143.19 88888.00 2008-03-02 04:06:57.341 062 13243.60 613.94 57143.80 88888.00 2008-03-02 04:06:58.341 062 13243.21 613.57 57143.68 88888.00 2008-03-02 04:06:59.341 062 13243.47 614.31 57143.68 88888.00 2008-03-02 04:07:00.341 062 13243.21 614.19 57143.55 88888.00 2008-03-02 04:07:01.341 062 13242.43 613.94 57143.55 88888.00 2008-03-02 04:07:02.341 062 13242.43 613.82 57144.16 88888.00 2008-03-02 04:07:03.341 062 13242.69 613.82 57143.92 88888.00 2008-03-02 04:07:04.341 062 13242.95 613.82 57143.31 88888.00 2008-03-02 04:07:05.341 062 13242.95 614.19 57144.04 88888.00 2008-03-02 04:07:06.341 062 13243.21 613.20 57144.04 88888.00 2008-03-02 04:07:07.341 062 13242.30 614.07 57144.04 88888.00 2008-03-02 04:07:08.341 062 13242.69 613.70 57143.68 88888.00 2008-03-02 04:07:09.341 062 13243.34 614.19 57143.68 88888.00 2008-03-02 04:07:10.341 062 13243.73 613.94 57143.80 88888.00 2008-03-02 04:07:11.341 062 13243.47 613.70 57144.16 88888.00 2008-03-02 04:07:12.341 062 13242.69 613.57 57143.19 88888.00 2008-03-02 04:07:13.341 062 13243.34 613.45 57143.80 88888.00 2008-03-02 04:07:14.341 062 13243.73 613.32 57143.43 88888.00 2008-03-02 04:07:15.341 062 13243.47 613.32 57143.68 88888.00 2008-03-02 04:07:16.341 062 13243.08 613.45 57143.43 88888.00 2008-03-02 04:07:17.341 062 13243.08 613.08 57142.70 88888.00 2008-03-02 04:07:18.341 062 13243.34 613.08 57142.70 88888.00 2008-03-02 04:07:19.341 062 13243.34 613.08 57142.94 88888.00 2008-03-02 04:07:20.341 062 13243.86 612.83 57143.80 88888.00 2008-03-02 04:07:21.341 062 13242.69 613.57 57143.31 88888.00 2008-03-02 04:07:22.341 062 13242.56 612.46 57143.92 88888.00 2008-03-02 04:07:23.341 062 13243.21 612.21 57142.70 88888.00 2008-03-02 04:07:24.341 062 13243.47 612.46 57143.43 88888.00 2008-03-02 04:07:25.341 062 13243.21 612.33 57142.70 88888.00 2008-03-02 04:07:26.341 062 13242.56 612.46 57143.19 88888.00 2008-03-02 04:07:27.341 062 13243.34 611.71 57143.43 88888.00 2008-03-02 04:07:28.341 062 13243.34 611.96 57143.07 88888.00 2008-03-02 04:07:29.341 062 13243.21 612.21 57142.82 88888.00 2008-03-02 04:07:30.341 062 13243.47 612.33 57142.94 88888.00 2008-03-02 04:07:31.341 062 13243.34 612.33 57143.19 88888.00 2008-03-02 04:07:32.341 062 13243.34 611.96 57142.57 88888.00 2008-03-02 04:07:33.341 062 13242.95 612.33 57142.82 88888.00 2008-03-02 04:07:34.341 062 13243.34 611.84 57142.82 88888.00 2008-03-02 04:07:35.341 062 13242.82 611.47 57142.82 88888.00 2008-03-02 04:07:36.341 062 13242.69 611.22 57143.19 88888.00 2008-03-02 04:07:37.341 062 13243.34 611.59 57142.94 88888.00 2008-03-02 04:07:38.341 062 13242.82 611.71 57142.21 88888.00 2008-03-02 04:07:39.341 062 13242.95 611.09 57142.94 88888.00 2008-03-02 04:07:40.341 062 13242.95 610.97 57143.07 88888.00 2008-03-02 04:07:41.341 062 13242.82 611.96 57142.82 88888.00 2008-03-02 04:07:42.341 062 13242.82 611.34 57143.07 88888.00 2008-03-02 04:07:43.341 062 13242.56 611.59 57143.43 88888.00 2008-03-02 04:07:44.341 062 13243.08 611.22 57143.07 88888.00 2008-03-02 04:07:45.341 062 13243.08 611.59 57142.57 88888.00 2008-03-02 04:07:46.341 062 13242.69 610.97 57142.70 88888.00 2008-03-02 04:07:47.341 062 13242.17 610.48 57142.57 88888.00 2008-03-02 04:07:48.341 062 13242.56 610.85 57142.57 88888.00 2008-03-02 04:07:49.341 062 13242.56 610.85 57141.96 88888.00 2008-03-02 04:07:50.341 062 13242.82 610.72 57142.70 88888.00 2008-03-02 04:07:51.341 062 13242.95 610.72 57142.45 88888.00 2008-03-02 04:07:52.341 062 13242.69 610.60 57142.33 88888.00 2008-03-02 04:07:53.341 062 13242.69 610.48 57142.82 88888.00 2008-03-02 04:07:54.341 062 13242.43 611.22 57142.33 88888.00 2008-03-02 04:07:55.341 062 13242.04 610.97 57142.33 88888.00 2008-03-02 04:07:56.341 062 13242.43 610.85 57142.21 88888.00 2008-03-02 04:07:57.341 062 13243.34 610.85 57142.45 88888.00 2008-03-02 04:07:58.341 062 13242.56 611.47 57142.70 88888.00 2008-03-02 04:07:59.341 062 13242.04 610.85 57143.31 88888.00 2008-03-02 04:08:00.341 062 13242.04 611.22 57142.21 88888.00 2008-03-02 04:08:01.341 062 13241.65 610.35 57143.07 88888.00 2008-03-02 04:08:02.341 062 13241.39 610.60 57143.07 88888.00 2008-03-02 04:08:03.341 062 13241.52 610.60 57142.33 88888.00 2008-03-02 04:08:04.341 062 13242.04 610.35 57142.57 88888.00 2008-03-02 04:08:05.341 062 13242.04 610.97 57142.45 88888.00 2008-03-02 04:08:06.341 062 13241.78 610.72 57142.09 88888.00 2008-03-02 04:08:07.341 062 13241.91 610.72 57142.21 88888.00 2008-03-02 04:08:08.341 062 13241.91 610.97 57142.21 88888.00 2008-03-02 04:08:09.341 062 13241.52 610.35 57142.45 88888.00 2008-03-02 04:08:10.341 062 13241.52 610.10 57142.21 88888.00 2008-03-02 04:08:11.341 062 13241.65 609.98 57142.45 88888.00 2008-03-02 04:08:12.341 062 13241.65 609.98 57142.33 88888.00 2008-03-02 04:08:13.341 062 13241.65 610.23 57142.45 88888.00 2008-03-02 04:08:14.341 062 13241.91 610.97 57141.72 88888.00 2008-03-02 04:08:15.341 062 13241.00 610.72 57141.96 88888.00 2008-03-02 04:08:16.341 062 13241.00 610.60 57142.45 88888.00 2008-03-02 04:08:17.341 062 13242.04 610.72 57141.60 88888.00 2008-03-02 04:08:18.341 062 13241.13 610.35 57142.57 88888.00 2008-03-02 04:08:19.341 062 13241.26 610.10 57141.96 88888.00 2008-03-02 04:08:20.341 062 13241.52 610.35 57142.09 88888.00 2008-03-02 04:08:21.341 062 13241.26 610.35 57142.57 88888.00 2008-03-02 04:08:22.341 062 13241.65 609.98 57142.33 88888.00 2008-03-02 04:08:23.341 062 13241.26 609.86 57142.33 88888.00 2008-03-02 04:08:24.341 062 13241.13 609.48 57141.48 88888.00 2008-03-02 04:08:25.341 062 13241.13 610.23 57141.48 88888.00 2008-03-02 04:08:26.341 062 13241.39 609.73 57141.96 88888.00 2008-03-02 04:08:27.341 062 13240.87 610.48 57141.35 88888.00 2008-03-02 04:08:28.341 062 13241.26 610.48 57142.33 88888.00 2008-03-02 04:08:29.341 062 13240.35 609.61 57141.84 88888.00 2008-03-02 04:08:30.341 062 13240.87 609.61 57141.60 88888.00 2008-03-02 04:08:31.341 062 13241.13 609.36 57142.09 88888.00 2008-03-02 04:08:32.341 062 13241.39 610.10 57142.21 88888.00 2008-03-02 04:08:33.341 062 13241.13 609.36 57142.33 88888.00 2008-03-02 04:08:34.341 062 13240.48 609.86 57141.72 88888.00 2008-03-02 04:08:35.341 062 13240.74 610.60 57141.72 88888.00 2008-03-02 04:08:36.341 062 13240.22 609.61 57142.57 88888.00 2008-03-02 04:08:37.341 062 13241.00 609.61 57141.84 88888.00 2008-03-02 04:08:38.341 062 13240.35 609.86 57142.82 88888.00 2008-03-02 04:08:39.341 062 13240.22 609.48 57142.45 88888.00 2008-03-02 04:08:40.341 062 13241.00 609.48 57141.96 88888.00 2008-03-02 04:08:41.341 062 13240.09 609.61 57142.33 88888.00 2008-03-02 04:08:42.341 062 13240.61 609.73 57141.96 88888.00 2008-03-02 04:08:43.341 062 13239.96 609.86 57141.23 88888.00 2008-03-02 04:08:44.341 062 13240.48 609.73 57141.48 88888.00 2008-03-02 04:08:45.341 062 13240.35 609.48 57142.33 88888.00 2008-03-02 04:08:46.341 062 13241.00 610.10 57141.60 88888.00 2008-03-02 04:08:47.341 062 13240.48 610.60 57142.57 88888.00 2008-03-02 04:08:48.341 062 13239.83 610.10 57142.09 88888.00 2008-03-02 04:08:49.341 062 13240.48 609.86 57141.96 88888.00 2008-03-02 04:08:50.341 062 13239.96 609.73 57142.09 88888.00 2008-03-02 04:08:51.341 062 13240.09 609.73 57141.60 88888.00 2008-03-02 04:08:52.341 062 13239.96 609.86 57140.98 88888.00 2008-03-02 04:08:53.341 062 13240.35 609.24 57141.60 88888.00 2008-03-02 04:08:54.341 062 13240.35 609.73 57141.35 88888.00 2008-03-02 04:08:55.341 062 13239.96 609.24 57141.35 88888.00 2008-03-02 04:08:56.341 062 13240.61 609.73 57141.72 88888.00 2008-03-02 04:08:57.341 062 13239.96 609.11 57141.11 88888.00 2008-03-02 04:08:58.341 062 13239.96 609.24 57141.23 88888.00 2008-03-02 04:08:59.341 062 13240.35 610.35 57141.48 88888.00 2008-03-02 04:09:00.341 062 13241.13 608.87 57142.33 88888.00 2008-03-02 04:09:01.341 062 13240.74 609.48 57141.23 88888.00 2008-03-02 04:09:02.341 062 13239.83 609.61 57141.96 88888.00 2008-03-02 04:09:03.341 062 13241.26 609.98 57141.35 88888.00 2008-03-02 04:09:04.341 062 13240.74 609.98 57142.33 88888.00 2008-03-02 04:09:05.341 062 13240.61 609.61 57141.35 88888.00 2008-03-02 04:09:06.341 062 13240.87 609.24 57141.48 88888.00 2008-03-02 04:09:07.341 062 13241.39 609.73 57140.98 88888.00 2008-03-02 04:09:08.341 062 13241.65 609.61 57141.11 88888.00 2008-03-02 04:09:09.341 062 13241.65 609.73 57141.35 88888.00 2008-03-02 04:09:10.341 062 13241.13 609.24 57141.11 88888.00 2008-03-02 04:09:11.341 062 13240.48 609.36 57141.23 88888.00 2008-03-02 04:09:12.341 062 13240.87 609.48 57140.86 88888.00 2008-03-02 04:09:13.341 062 13241.00 609.48 57140.98 88888.00 2008-03-02 04:09:14.341 062 13241.39 608.74 57141.35 88888.00 2008-03-02 04:09:15.341 062 13241.26 608.62 57140.74 88888.00 2008-03-02 04:09:16.341 062 13242.04 608.49 57141.23 88888.00 2008-03-02 04:09:17.341 062 13241.78 608.49 57141.23 88888.00 2008-03-02 04:09:18.341 062 13241.00 609.36 57140.86 88888.00 2008-03-02 04:09:19.341 062 13241.65 608.62 57141.35 88888.00 2008-03-02 04:09:20.341 062 13241.52 609.24 57140.86 88888.00 2008-03-02 04:09:21.341 062 13241.39 609.11 57141.23 88888.00 2008-03-02 04:09:22.341 062 13241.00 608.62 57141.35 88888.00 2008-03-02 04:09:23.341 062 13241.52 608.49 57140.50 88888.00 2008-03-02 04:09:24.341 062 13241.13 608.00 57140.74 88888.00 2008-03-02 04:09:25.341 062 13241.39 608.49 57141.23 88888.00 2008-03-02 04:09:26.341 062 13241.39 608.49 57141.23 88888.00 2008-03-02 04:09:27.341 062 13241.39 608.37 57141.11 88888.00 2008-03-02 04:09:28.341 062 13241.13 608.25 57141.23 88888.00 2008-03-02 04:09:29.341 062 13240.48 608.37 57140.50 88888.00 2008-03-02 04:09:30.341 062 13240.22 608.74 57140.98 88888.00 2008-03-02 04:09:31.341 062 13240.74 608.00 57140.74 88888.00 2008-03-02 04:09:32.341 062 13241.13 608.25 57140.98 88888.00 2008-03-02 04:09:33.341 062 13240.48 608.25 57140.74 88888.00 2008-03-02 04:09:34.341 062 13240.09 607.87 57140.38 88888.00 2008-03-02 04:09:35.341 062 13240.35 607.63 57140.86 88888.00 2008-03-02 04:09:36.341 062 13239.83 608.12 57140.98 88888.00 2008-03-02 04:09:37.341 062 13240.35 608.37 57140.74 88888.00 2008-03-02 04:09:38.341 062 13240.22 607.26 57141.72 88888.00 2008-03-02 04:09:39.341 062 13240.22 607.87 57140.62 88888.00 2008-03-02 04:09:40.341 062 13240.61 607.75 57140.74 88888.00 2008-03-02 04:09:41.341 062 13241.26 608.25 57140.50 88888.00 2008-03-02 04:09:42.341 062 13239.96 607.75 57140.98 88888.00 2008-03-02 04:09:43.341 062 13240.48 607.38 57141.23 88888.00 2008-03-02 04:09:44.341 062 13240.61 607.50 57140.74 88888.00 2008-03-02 04:09:45.341 062 13240.74 607.75 57140.62 88888.00 2008-03-02 04:09:46.341 062 13240.74 607.63 57140.74 88888.00 2008-03-02 04:09:47.341 062 13240.87 607.50 57141.11 88888.00 2008-03-02 04:09:48.341 062 13240.22 607.26 57140.50 88888.00 2008-03-02 04:09:49.341 062 13240.74 607.75 57140.38 88888.00 2008-03-02 04:09:50.341 062 13240.22 607.13 57140.74 88888.00 2008-03-02 04:09:51.341 062 13240.87 607.38 57140.86 88888.00 2008-03-02 04:09:52.341 062 13241.39 607.50 57140.25 88888.00 2008-03-02 04:09:53.341 062 13241.00 606.88 57141.11 88888.00 2008-03-02 04:09:54.341 062 13241.13 607.50 57140.13 88888.00 2008-03-02 04:09:55.341 062 13241.39 607.26 57140.25 88888.00 2008-03-02 04:09:56.341 062 13240.87 607.38 57140.13 88888.00 2008-03-02 04:09:57.341 062 13240.87 607.63 57140.38 88888.00 2008-03-02 04:09:58.341 062 13241.00 606.64 57140.98 88888.00 2008-03-02 04:09:59.341 062 13241.13 607.26 57140.38 88888.00 2008-03-02 04:10:00.341 062 13241.26 607.01 57140.98 88888.00 2008-03-02 04:10:01.341 062 13241.26 606.39 57140.74 88888.00 2008-03-02 04:10:02.341 062 13241.26 606.51 57140.25 88888.00 2008-03-02 04:10:03.341 062 13240.74 607.38 57140.25 88888.00 2008-03-02 04:10:04.341 062 13241.26 606.64 57140.38 88888.00 2008-03-02 04:10:05.341 062 13241.78 607.26 57140.50 88888.00 2008-03-02 04:10:06.341 062 13241.00 607.38 57140.38 88888.00 2008-03-02 04:10:07.341 062 13241.65 607.01 57140.13 88888.00 2008-03-02 04:10:08.341 062 13241.52 607.13 57140.01 88888.00 2008-03-02 04:10:09.341 062 13241.13 607.13 57140.38 88888.00 2008-03-02 04:10:10.341 062 13241.39 607.13 57140.62 88888.00 2008-03-02 04:10:11.341 062 13242.04 606.88 57140.38 88888.00 2008-03-02 04:10:12.341 062 13241.65 606.88 57140.01 88888.00 2008-03-02 04:10:13.341 062 13241.13 607.13 57140.50 88888.00 2008-03-02 04:10:14.341 062 13241.26 606.88 57140.38 88888.00 2008-03-02 04:10:15.341 062 13241.26 607.13 57139.76 88888.00 2008-03-02 04:10:16.341 062 13241.39 607.50 57141.11 88888.00 2008-03-02 04:10:17.341 062 13240.87 606.88 57140.38 88888.00 2008-03-02 04:10:18.341 062 13241.00 606.26 57140.86 88888.00 2008-03-02 04:10:19.341 062 13241.13 606.64 57140.62 88888.00 2008-03-02 04:10:20.341 062 13241.00 606.39 57139.89 88888.00 2008-03-02 04:10:21.341 062 13241.13 606.88 57140.25 88888.00 2008-03-02 04:10:22.341 062 13240.61 607.13 57140.13 88888.00 2008-03-02 04:10:23.341 062 13240.48 607.50 57140.13 88888.00 2008-03-02 04:10:24.341 062 13240.09 607.38 57140.38 88888.00 2008-03-02 04:10:25.341 062 13239.70 606.51 57140.13 88888.00 2008-03-02 04:10:26.341 062 13239.70 606.88 57140.38 88888.00 2008-03-02 04:10:27.341 062 13239.83 607.01 57140.74 88888.00 2008-03-02 04:10:28.341 062 13240.61 607.01 57140.13 88888.00 2008-03-02 04:10:29.341 062 13240.09 607.50 57140.13 88888.00 2008-03-02 04:10:30.341 062 13239.57 607.63 57139.89 88888.00 2008-03-02 04:10:31.341 062 13239.96 607.26 57140.25 88888.00 2008-03-02 04:10:32.341 062 13240.09 607.26 57140.25 88888.00 2008-03-02 04:10:33.341 062 13239.96 607.01 57140.38 88888.00 2008-03-02 04:10:34.341 062 13240.09 606.39 57139.52 88888.00 2008-03-02 04:10:35.341 062 13239.44 607.13 57140.50 88888.00 2008-03-02 04:10:36.341 062 13240.35 607.38 57140.01 88888.00 2008-03-02 04:10:37.341 062 13240.09 607.13 57140.13 88888.00 2008-03-02 04:10:38.341 062 13240.09 608.25 57140.01 88888.00 2008-03-02 04:10:39.341 062 13239.70 607.13 57139.40 88888.00 2008-03-02 04:10:40.341 062 13239.83 606.76 57139.76 88888.00 2008-03-02 04:10:41.341 062 13240.48 607.26 57140.62 88888.00 2008-03-02 04:10:42.341 062 13240.48 607.38 57140.50 88888.00 2008-03-02 04:10:43.341 062 13239.96 607.13 57139.64 88888.00 2008-03-02 04:10:44.341 062 13240.48 607.50 57140.01 88888.00 2008-03-02 04:10:45.341 062 13239.96 607.26 57140.13 88888.00 2008-03-02 04:10:46.341 062 13240.74 607.50 57139.89 88888.00 2008-03-02 04:10:47.341 062 13240.22 607.50 57140.62 88888.00 2008-03-02 04:10:48.341 062 13240.09 606.88 57140.01 88888.00 2008-03-02 04:10:49.341 062 13241.39 606.51 57139.64 88888.00 2008-03-02 04:10:50.341 062 13240.35 607.26 57139.40 88888.00 2008-03-02 04:10:51.341 062 13240.74 606.76 57140.13 88888.00 2008-03-02 04:10:52.341 062 13240.61 606.39 57139.40 88888.00 2008-03-02 04:10:53.341 062 13240.87 606.26 57139.64 88888.00 2008-03-02 04:10:54.341 062 13240.61 606.88 57139.40 88888.00 2008-03-02 04:10:55.341 062 13240.74 607.13 57139.76 88888.00 2008-03-02 04:10:56.341 062 13240.74 606.88 57140.25 88888.00 2008-03-02 04:10:57.341 062 13240.35 606.64 57139.64 88888.00 2008-03-02 04:10:58.341 062 13240.74 606.64 57139.89 88888.00 2008-03-02 04:10:59.341 062 13240.74 606.39 57139.76 88888.00 2008-03-02 04:11:00.341 062 13241.13 606.26 57140.01 88888.00 2008-03-02 04:11:01.341 062 13240.87 606.26 57140.50 88888.00 2008-03-02 04:11:02.341 062 13240.61 606.64 57140.01 88888.00 2008-03-02 04:11:03.341 062 13241.26 606.02 57139.52 88888.00 2008-03-02 04:11:04.341 062 13241.39 606.39 57139.52 88888.00 2008-03-02 04:11:05.341 062 13241.52 606.51 57140.13 88888.00 2008-03-02 04:11:06.341 062 13241.39 605.65 57139.15 88888.00 2008-03-02 04:11:07.341 062 13240.61 606.26 57140.25 88888.00 2008-03-02 04:11:08.341 062 13241.91 605.65 57139.40 88888.00 2008-03-02 04:11:09.341 062 13241.39 605.52 57139.76 88888.00 2008-03-02 04:11:10.341 062 13240.61 605.52 57139.52 88888.00 2008-03-02 04:11:11.340 062 13240.87 606.02 57139.64 88888.00 2008-03-02 04:11:12.340 062 13240.74 606.02 57139.76 88888.00 2008-03-02 04:11:13.340 062 13241.65 605.89 57139.40 88888.00 2008-03-02 04:11:14.340 062 13241.00 606.39 57139.40 88888.00 2008-03-02 04:11:15.340 062 13241.00 605.15 57139.89 88888.00 2008-03-02 04:11:16.340 062 13240.87 605.03 57139.15 88888.00 2008-03-02 04:11:17.340 062 13241.00 606.14 57139.89 88888.00 2008-03-02 04:11:18.340 062 13241.39 605.27 57139.76 88888.00 2008-03-02 04:11:19.340 062 13241.52 606.14 57139.64 88888.00 2008-03-02 04:11:20.340 062 13241.52 605.65 57139.64 88888.00 2008-03-02 04:11:21.340 062 13241.26 604.53 57138.91 88888.00 2008-03-02 04:11:22.340 062 13241.26 604.78 57139.40 88888.00 2008-03-02 04:11:23.340 062 13240.74 605.03 57139.27 88888.00 2008-03-02 04:11:24.340 062 13240.87 604.41 57139.40 88888.00 2008-03-02 04:11:25.340 062 13241.65 604.53 57138.79 88888.00 2008-03-02 04:11:26.340 062 13241.26 604.16 57139.03 88888.00 2008-03-02 04:11:27.340 062 13240.61 604.90 57139.15 88888.00 2008-03-02 04:11:28.340 062 13242.04 604.28 57139.76 88888.00 2008-03-02 04:11:29.340 062 13241.39 604.41 57138.79 88888.00 2008-03-02 04:11:30.340 062 13241.26 603.66 57139.15 88888.00 2008-03-02 04:11:31.340 062 13241.91 604.16 57139.03 88888.00 2008-03-02 04:11:32.340 062 13240.87 603.91 57139.27 88888.00 2008-03-02 04:11:33.340 062 13240.61 604.65 57138.54 88888.00 2008-03-02 04:11:34.340 062 13241.26 603.42 57138.91 88888.00 2008-03-02 04:11:35.340 062 13241.26 603.29 57139.15 88888.00 2008-03-02 04:11:36.340 062 13241.00 603.66 57139.15 88888.00 2008-03-02 04:11:37.340 062 13240.87 603.91 57139.03 88888.00 2008-03-02 04:11:38.340 062 13241.26 603.91 57138.79 88888.00 2008-03-02 04:11:39.340 062 13241.65 603.17 57138.42 88888.00 2008-03-02 04:11:40.340 062 13240.87 603.29 57139.03 88888.00 2008-03-02 04:11:41.340 062 13241.65 603.54 57138.54 88888.00 2008-03-02 04:11:42.340 062 13240.87 602.80 57138.54 88888.00 2008-03-02 04:11:43.340 062 13241.78 603.29 57138.05 88888.00 2008-03-02 04:11:44.340 062 13242.04 602.92 57138.54 88888.00 2008-03-02 04:11:45.340 062 13241.78 603.29 57138.42 88888.00 2008-03-02 04:11:46.340 062 13241.13 603.29 57139.52 88888.00 2008-03-02 04:11:47.340 062 13241.52 603.17 57138.66 88888.00 2008-03-02 04:11:48.340 062 13241.65 603.04 57138.66 88888.00 2008-03-02 04:11:49.340 062 13241.39 602.42 57139.27 88888.00 2008-03-02 04:11:50.340 062 13241.91 602.30 57139.03 88888.00 2008-03-02 04:11:51.340 062 13241.91 602.18 57138.79 88888.00 2008-03-02 04:11:52.340 062 13241.78 602.55 57138.42 88888.00 2008-03-02 04:11:53.340 062 13241.91 602.18 57139.15 88888.00 2008-03-02 04:11:54.340 062 13241.39 602.30 57138.42 88888.00 2008-03-02 04:11:55.340 062 13242.04 602.18 57138.54 88888.00 2008-03-02 04:11:56.340 062 13241.91 602.18 57139.15 88888.00 2008-03-02 04:11:57.340 062 13241.91 602.30 57139.52 88888.00 2008-03-02 04:11:58.340 062 13242.17 602.05 57139.15 88888.00 2008-03-02 04:11:59.340 062 13241.65 602.80 57139.15 88888.00 2008-03-02 04:12:00.340 062 13241.78 601.81 57139.27 88888.00 2008-03-02 04:12:01.340 062 13242.69 601.56 57139.40 88888.00 2008-03-02 04:12:02.340 062 13242.43 602.42 57138.66 88888.00 2008-03-02 04:12:03.340 062 13241.65 601.43 57138.91 88888.00 2008-03-02 04:12:04.340 062 13242.17 601.43 57139.27 88888.00 2008-03-02 04:12:05.340 062 13242.04 601.81 57139.27 88888.00 2008-03-02 04:12:06.340 062 13242.04 602.30 57138.79 88888.00 2008-03-02 04:12:07.340 062 13242.30 602.18 57139.03 88888.00 2008-03-02 04:12:08.340 062 13242.17 601.31 57139.27 88888.00 2008-03-02 04:12:09.340 062 13241.65 601.68 57139.52 88888.00 2008-03-02 04:12:10.340 062 13241.26 601.56 57139.15 88888.00 2008-03-02 04:12:11.340 062 13241.78 602.18 57138.79 88888.00 2008-03-02 04:12:12.340 062 13241.52 601.43 57139.15 88888.00 2008-03-02 04:12:13.340 062 13241.00 601.06 57139.40 88888.00 2008-03-02 04:12:14.340 062 13242.04 601.19 57139.52 88888.00 2008-03-02 04:12:15.340 062 13241.26 601.43 57138.66 88888.00 2008-03-02 04:12:16.340 062 13241.39 601.81 57138.42 88888.00 2008-03-02 04:12:17.340 062 13241.26 601.56 57139.40 88888.00 2008-03-02 04:12:18.340 062 13240.35 601.56 57139.15 88888.00 2008-03-02 04:12:19.340 062 13240.61 601.93 57138.42 88888.00 2008-03-02 04:12:20.340 062 13241.26 601.43 57138.30 88888.00 2008-03-02 04:12:21.340 062 13240.48 601.93 57138.91 88888.00 2008-03-02 04:12:22.340 062 13240.87 601.68 57138.91 88888.00 2008-03-02 04:12:23.340 062 13241.65 602.42 57139.15 88888.00 2008-03-02 04:12:24.340 062 13241.26 601.56 57138.42 88888.00 2008-03-02 04:12:25.340 062 13241.13 602.05 57138.42 88888.00 2008-03-02 04:12:26.340 062 13240.61 602.18 57138.79 88888.00 2008-03-02 04:12:27.340 062 13240.74 601.43 57139.03 88888.00 2008-03-02 04:12:28.340 062 13241.39 602.30 57138.66 88888.00 2008-03-02 04:12:29.340 062 13240.48 601.56 57138.42 88888.00 2008-03-02 04:12:30.340 062 13241.13 601.31 57139.40 88888.00 2008-03-02 04:12:31.340 062 13240.74 601.81 57139.03 88888.00 2008-03-02 04:12:32.340 062 13240.48 602.42 57139.27 88888.00 2008-03-02 04:12:33.340 062 13241.13 602.05 57138.54 88888.00 2008-03-02 04:12:34.340 062 13241.52 601.68 57139.40 88888.00 2008-03-02 04:12:35.340 062 13241.39 602.42 57140.01 88888.00 2008-03-02 04:12:36.340 062 13241.39 601.93 57139.27 88888.00 2008-03-02 04:12:37.340 062 13240.87 602.05 57139.40 88888.00 2008-03-02 04:12:38.340 062 13241.39 602.05 57138.66 88888.00 2008-03-02 04:12:39.340 062 13241.65 602.05 57139.76 88888.00 2008-03-02 04:12:40.340 062 13241.26 602.05 57139.27 88888.00 2008-03-02 04:12:41.340 062 13241.65 602.30 57139.89 88888.00 2008-03-02 04:12:42.340 062 13241.91 602.42 57139.40 88888.00 2008-03-02 04:12:43.340 062 13241.39 602.67 57139.52 88888.00 2008-03-02 04:12:44.340 062 13241.65 602.30 57139.27 88888.00 2008-03-02 04:12:45.340 062 13241.65 601.56 57139.89 88888.00 2008-03-02 04:12:46.340 062 13241.78 602.30 57139.27 88888.00 2008-03-02 04:12:47.340 062 13241.78 601.93 57139.27 88888.00 2008-03-02 04:12:48.340 062 13241.78 602.18 57139.76 88888.00 2008-03-02 04:12:49.340 062 13241.39 601.81 57140.62 88888.00 2008-03-02 04:12:50.340 062 13241.13 602.05 57139.52 88888.00 2008-03-02 04:12:51.340 062 13241.39 602.30 57140.13 88888.00 2008-03-02 04:12:52.340 062 13241.39 602.18 57140.25 88888.00 2008-03-02 04:12:53.340 062 13241.65 602.05 57140.01 88888.00 2008-03-02 04:12:54.340 062 13241.39 601.81 57139.89 88888.00 2008-03-02 04:12:55.340 062 13241.91 602.05 57139.76 88888.00 2008-03-02 04:12:56.340 062 13241.52 602.05 57140.38 88888.00 2008-03-02 04:12:57.340 062 13241.78 602.05 57139.89 88888.00 2008-03-02 04:12:58.340 062 13241.65 602.30 57139.52 88888.00 2008-03-02 04:12:59.340 062 13241.39 601.93 57139.76 88888.00 2008-03-02 04:13:00.340 062 13240.87 601.31 57140.38 88888.00 2008-03-02 04:13:01.340 062 13241.00 602.05 57140.13 88888.00 2008-03-02 04:13:02.340 062 13240.74 601.68 57139.52 88888.00 2008-03-02 04:13:03.340 062 13241.26 602.42 57140.50 88888.00 2008-03-02 04:13:04.340 062 13241.26 602.55 57140.13 88888.00 2008-03-02 04:13:05.340 062 13240.35 601.56 57139.76 88888.00 2008-03-02 04:13:06.340 062 13241.00 601.68 57139.27 88888.00 2008-03-02 04:13:07.340 062 13241.13 602.42 57140.50 88888.00 2008-03-02 04:13:08.340 062 13241.65 601.56 57139.64 88888.00 2008-03-02 04:13:09.340 062 13240.87 601.81 57139.89 88888.00 2008-03-02 04:13:10.340 062 13240.87 601.06 57139.64 88888.00 2008-03-02 04:13:11.340 062 13240.09 601.68 57139.52 88888.00 2008-03-02 04:13:12.340 062 13241.52 601.43 57139.64 88888.00 2008-03-02 04:13:13.340 062 13241.00 601.06 57139.89 88888.00 2008-03-02 04:13:14.340 062 13241.00 600.94 57139.52 88888.00 2008-03-02 04:13:15.340 062 13241.13 601.81 57140.13 88888.00 2008-03-02 04:13:16.340 062 13240.35 601.19 57139.52 88888.00 2008-03-02 04:13:17.340 062 13240.35 601.19 57139.52 88888.00 2008-03-02 04:13:18.340 062 13241.52 600.81 57139.52 88888.00 2008-03-02 04:13:19.340 062 13240.74 601.56 57139.27 88888.00 2008-03-02 04:13:20.340 062 13241.39 601.56 57139.76 88888.00 2008-03-02 04:13:21.340 062 13241.13 601.81 57139.27 88888.00 2008-03-02 04:13:22.340 062 13241.26 600.94 57139.76 88888.00 2008-03-02 04:13:23.340 062 13241.00 601.31 57140.38 88888.00 2008-03-02 04:13:24.340 062 13241.26 601.31 57139.40 88888.00 2008-03-02 04:13:25.340 062 13241.65 601.43 57140.13 88888.00 2008-03-02 04:13:26.340 062 13241.39 601.19 57140.01 88888.00 2008-03-02 04:13:27.340 062 13241.52 601.19 57139.03 88888.00 2008-03-02 04:13:28.340 062 13240.74 601.56 57139.03 88888.00 2008-03-02 04:13:29.340 062 13241.13 601.43 57139.52 88888.00 2008-03-02 04:13:30.340 062 13241.65 601.43 57139.64 88888.00 2008-03-02 04:13:31.340 062 13241.39 600.32 57139.03 88888.00 2008-03-02 04:13:32.340 062 13241.39 600.32 57139.27 88888.00 2008-03-02 04:13:33.340 062 13241.65 600.94 57139.15 88888.00 2008-03-02 04:13:34.340 062 13241.00 600.44 57138.54 88888.00 2008-03-02 04:13:35.340 062 13240.35 600.69 57138.79 88888.00 2008-03-02 04:13:36.340 062 13240.87 600.81 57138.79 88888.00 2008-03-02 04:13:37.340 062 13240.74 600.32 57139.52 88888.00 2008-03-02 04:13:38.340 062 13240.74 600.44 57139.27 88888.00 2008-03-02 04:13:39.340 062 13240.48 599.95 57138.54 88888.00 2008-03-02 04:13:40.340 062 13240.35 600.32 57139.40 88888.00 2008-03-02 04:13:41.340 062 13240.09 599.45 57138.91 88888.00 2008-03-02 04:13:42.340 062 13240.35 600.07 57138.91 88888.00 2008-03-02 04:13:43.340 062 13240.74 599.08 57139.03 88888.00 2008-03-02 04:13:44.340 062 13240.35 600.32 57138.66 88888.00 2008-03-02 04:13:45.340 062 13240.48 599.95 57138.30 88888.00 2008-03-02 04:13:46.340 062 13240.35 599.82 57139.40 88888.00 2008-03-02 04:13:47.340 062 13239.96 599.95 57138.79 88888.00 2008-03-02 04:13:48.340 062 13240.61 599.33 57138.91 88888.00 2008-03-02 04:13:49.340 062 13239.70 599.45 57139.27 88888.00 2008-03-02 04:13:50.340 062 13239.96 599.95 57138.18 88888.00 2008-03-02 04:13:51.340 062 13239.70 599.70 57139.15 88888.00 2008-03-02 04:13:52.340 062 13239.44 599.58 57138.79 88888.00 2008-03-02 04:13:53.340 062 13240.09 599.70 57139.03 88888.00 2008-03-02 04:13:54.340 062 13239.57 599.33 57138.42 88888.00 2008-03-02 04:13:55.340 062 13239.96 599.58 57138.91 88888.00 2008-03-02 04:13:56.340 062 13239.57 599.08 57138.54 88888.00 2008-03-02 04:13:57.340 062 13239.70 599.45 57138.66 88888.00 2008-03-02 04:13:58.340 062 13239.70 599.58 57138.54 88888.00 2008-03-02 04:13:59.340 062 13239.31 599.82 57138.30 88888.00 2008-03-02 04:14:00.340 062 13239.31 599.58 57138.79 88888.00 2008-03-02 04:14:01.340 062 13239.05 599.58 57139.03 88888.00 2008-03-02 04:14:02.340 062 13239.44 599.82 57138.05 88888.00 2008-03-02 04:14:03.340 062 13239.31 599.33 57138.30 88888.00 2008-03-02 04:14:04.340 062 13239.70 599.58 57138.79 88888.00 2008-03-02 04:14:05.340 062 13239.44 599.95 57138.79 88888.00 2008-03-02 04:14:06.340 062 13239.57 599.70 57138.18 88888.00 2008-03-02 04:14:07.340 062 13239.05 600.20 57138.30 88888.00 2008-03-02 04:14:08.340 062 13239.83 599.70 57138.79 88888.00 2008-03-02 04:14:09.340 062 13239.18 599.70 57138.18 88888.00 2008-03-02 04:14:10.340 062 13239.70 599.82 57138.18 88888.00 2008-03-02 04:14:11.340 062 13239.44 599.58 57138.30 88888.00 2008-03-02 04:14:12.340 062 13239.05 599.33 57138.54 88888.00 2008-03-02 04:14:13.340 062 13240.09 599.82 57138.30 88888.00 2008-03-02 04:14:14.340 062 13239.70 599.33 57137.93 88888.00 2008-03-02 04:14:15.340 062 13240.09 598.96 57139.03 88888.00 2008-03-02 04:14:16.340 062 13239.83 599.45 57138.42 88888.00 2008-03-02 04:14:17.340 062 13239.83 599.58 57138.54 88888.00 2008-03-02 04:14:18.340 062 13240.22 599.95 57138.05 88888.00 2008-03-02 04:14:19.340 062 13239.70 599.70 57138.05 88888.00 2008-03-02 04:14:20.340 062 13239.57 599.95 57138.18 88888.00 2008-03-02 04:14:21.340 062 13240.61 599.33 57138.54 88888.00 2008-03-02 04:14:22.340 062 13239.83 599.70 57138.30 88888.00 2008-03-02 04:14:23.340 062 13241.26 598.96 57138.66 88888.00 2008-03-02 04:14:24.340 062 13240.61 599.20 57138.54 88888.00 2008-03-02 04:14:25.340 062 13240.48 599.33 57139.40 88888.00 2008-03-02 04:14:26.340 062 13240.48 599.33 57138.18 88888.00 2008-03-02 04:14:27.340 062 13239.70 599.58 57138.54 88888.00 2008-03-02 04:14:28.340 062 13240.48 599.45 57138.91 88888.00 2008-03-02 04:14:29.340 062 13240.22 599.08 57138.66 88888.00 2008-03-02 04:14:30.340 062 13240.87 599.45 57138.05 88888.00 2008-03-02 04:14:31.340 062 13240.35 599.33 57138.54 88888.00 2008-03-02 04:14:32.340 062 13239.70 599.82 57138.79 88888.00 2008-03-02 04:14:33.340 062 13239.44 598.83 57138.42 88888.00 2008-03-02 04:14:34.340 062 13240.09 598.83 57138.18 88888.00 2008-03-02 04:14:35.340 062 13239.44 599.45 57138.18 88888.00 2008-03-02 04:14:36.340 062 13240.22 599.58 57138.18 88888.00 2008-03-02 04:14:37.340 062 13239.96 598.83 57138.54 88888.00 2008-03-02 04:14:38.340 062 13240.87 598.96 57138.30 88888.00 2008-03-02 04:14:39.340 062 13240.22 599.33 57138.42 88888.00 2008-03-02 04:14:40.340 062 13239.70 599.08 57139.03 88888.00 2008-03-02 04:14:41.340 062 13240.09 598.71 57138.54 88888.00 2008-03-02 04:14:42.340 062 13239.96 599.08 57138.54 88888.00 2008-03-02 04:14:43.340 062 13239.57 599.20 57139.03 88888.00 2008-03-02 04:14:44.340 062 13239.18 598.83 57138.54 88888.00 2008-03-02 04:14:45.340 062 13239.83 599.08 57138.54 88888.00 2008-03-02 04:14:46.340 062 13240.22 598.83 57138.30 88888.00 2008-03-02 04:14:47.340 062 13239.18 598.46 57138.91 88888.00 2008-03-02 04:14:48.340 062 13239.96 598.59 57139.03 88888.00 2008-03-02 04:14:49.340 062 13238.53 599.82 57139.27 88888.00 2008-03-02 04:14:50.340 062 13239.44 598.83 57139.15 88888.00 2008-03-02 04:14:51.340 062 13239.31 598.59 57138.54 88888.00 2008-03-02 04:14:52.340 062 13239.83 599.20 57138.54 88888.00 2008-03-02 04:14:53.340 062 13239.31 598.96 57138.05 88888.00 2008-03-02 04:14:54.340 062 13239.18 598.83 57138.18 88888.00 2008-03-02 04:14:55.340 062 13238.53 597.84 57138.91 88888.00 2008-03-02 04:14:56.340 062 13239.18 598.59 57138.79 88888.00 2008-03-02 04:14:57.340 062 13238.79 598.34 57138.79 88888.00 2008-03-02 04:14:58.340 062 13238.66 599.58 57139.03 88888.00 2008-03-02 04:14:59.340 062 13239.70 598.96 57139.03 88888.00 2008-03-02 04:15:00.340 062 13239.18 599.33 57139.15 88888.00 2008-03-02 04:15:01.340 062 13238.92 598.59 57138.42 88888.00 2008-03-02 04:15:02.340 062 13239.31 598.83 57138.42 88888.00 2008-03-02 04:15:03.340 062 13239.18 598.96 57139.03 88888.00 2008-03-02 04:15:04.340 062 13239.70 598.59 57139.15 88888.00 2008-03-02 04:15:05.340 062 13239.05 598.59 57138.42 88888.00 2008-03-02 04:15:06.340 062 13239.57 598.83 57139.15 88888.00 2008-03-02 04:15:07.340 062 13239.70 598.21 57138.30 88888.00 2008-03-02 04:15:08.340 062 13238.66 598.83 57138.91 88888.00 2008-03-02 04:15:09.340 062 13239.18 598.83 57138.54 88888.00 2008-03-02 04:15:10.340 062 13238.92 598.46 57138.66 88888.00 2008-03-02 04:15:11.340 062 13239.18 598.71 57139.27 88888.00 2008-03-02 04:15:12.340 062 13239.57 598.71 57138.66 88888.00 2008-03-02 04:15:13.340 062 13239.05 599.08 57138.42 88888.00 2008-03-02 04:15:14.340 062 13238.79 598.96 57138.66 88888.00 2008-03-02 04:15:15.340 062 13239.83 598.59 57138.42 88888.00 2008-03-02 04:15:16.340 062 13239.31 598.83 57138.91 88888.00 2008-03-02 04:15:17.340 062 13239.57 599.45 57138.30 88888.00 2008-03-02 04:15:18.340 062 13239.31 599.08 57139.27 88888.00 2008-03-02 04:15:19.340 062 13239.18 599.45 57139.27 88888.00 2008-03-02 04:15:20.340 062 13239.18 598.59 57139.15 88888.00 2008-03-02 04:15:21.340 062 13239.57 599.33 57139.52 88888.00 2008-03-02 04:15:22.340 062 13239.83 598.96 57138.79 88888.00 2008-03-02 04:15:23.340 062 13239.57 599.20 57139.15 88888.00 2008-03-02 04:15:24.340 062 13239.57 598.46 57138.54 88888.00 2008-03-02 04:15:25.340 062 13239.70 598.46 57138.42 88888.00 2008-03-02 04:15:26.340 062 13239.96 598.46 57138.30 88888.00 2008-03-02 04:15:27.340 062 13239.70 598.96 57139.03 88888.00 2008-03-02 04:15:28.340 062 13239.57 598.83 57138.91 88888.00 2008-03-02 04:15:29.340 062 13240.22 598.46 57138.42 88888.00 2008-03-02 04:15:30.340 062 13239.70 598.83 57138.79 88888.00 2008-03-02 04:15:31.340 062 13239.57 598.21 57138.54 88888.00 2008-03-02 04:15:32.340 062 13239.18 598.83 57138.42 88888.00 2008-03-02 04:15:33.340 062 13240.74 598.46 57139.27 88888.00 2008-03-02 04:15:34.340 062 13239.31 598.83 57139.27 88888.00 2008-03-02 04:15:35.340 062 13239.96 598.83 57138.66 88888.00 2008-03-02 04:15:36.340 062 13239.96 598.83 57138.79 88888.00 2008-03-02 04:15:37.340 062 13240.48 599.08 57139.03 88888.00 2008-03-02 04:15:38.340 062 13239.70 598.83 57139.27 88888.00 2008-03-02 04:15:39.340 062 13239.96 599.08 57139.03 88888.00 2008-03-02 04:15:40.340 062 13240.22 598.96 57139.76 88888.00 2008-03-02 04:15:41.340 062 13239.96 599.20 57138.05 88888.00 2008-03-02 04:15:42.340 062 13238.92 599.20 57138.91 88888.00 2008-03-02 04:15:43.340 062 13239.96 599.33 57138.66 88888.00 2008-03-02 04:15:44.340 062 13239.83 599.70 57139.52 88888.00 2008-03-02 04:15:45.340 062 13239.83 599.08 57138.79 88888.00 2008-03-02 04:15:46.340 062 13240.09 599.58 57139.64 88888.00 2008-03-02 04:15:47.340 062 13239.83 599.82 57139.27 88888.00 2008-03-02 04:15:48.340 062 13239.57 599.70 57139.52 88888.00 2008-03-02 04:15:49.340 062 13239.96 599.70 57139.40 88888.00 2008-03-02 04:15:50.340 062 13239.57 599.95 57139.76 88888.00 2008-03-02 04:15:51.340 062 13239.70 599.70 57138.91 88888.00 2008-03-02 04:15:52.340 062 13239.57 600.20 57140.01 88888.00 2008-03-02 04:15:53.340 062 13239.70 599.95 57139.76 88888.00 2008-03-02 04:15:54.340 062 13240.35 600.07 57139.40 88888.00 2008-03-02 04:15:55.340 062 13239.44 600.44 57140.25 88888.00 2008-03-02 04:15:56.340 062 13239.70 600.94 57140.62 88888.00 2008-03-02 04:15:57.340 062 13239.70 600.81 57140.38 88888.00 2008-03-02 04:15:58.340 062 13239.44 601.19 57140.13 88888.00 2008-03-02 04:15:59.340 062 13240.61 601.06 57139.03 88888.00 2008-03-02 04:16:00.340 062 13240.35 601.31 57140.13 88888.00 2008-03-02 04:16:01.340 062 13239.70 600.94 57139.64 88888.00 2008-03-02 04:16:02.340 062 13239.57 601.43 57140.13 88888.00 2008-03-02 04:16:03.340 062 13240.09 601.19 57139.76 88888.00 2008-03-02 04:16:04.340 062 13240.09 601.31 57140.50 88888.00 2008-03-02 04:16:05.340 062 13239.83 602.05 57140.38 88888.00 2008-03-02 04:16:06.340 062 13240.22 601.06 57140.50 88888.00 2008-03-02 04:16:07.340 062 13240.09 601.06 57140.01 88888.00 2008-03-02 04:16:08.340 062 13239.96 601.68 57140.38 88888.00 2008-03-02 04:16:09.340 062 13239.70 602.05 57140.01 88888.00 2008-03-02 04:16:10.340 062 13239.44 601.93 57140.62 88888.00 2008-03-02 04:16:11.340 062 13239.05 601.93 57139.52 88888.00 2008-03-02 04:16:12.340 062 13239.57 602.67 57140.01 88888.00 2008-03-02 04:16:13.340 062 13239.83 602.42 57140.98 88888.00 2008-03-02 04:16:14.340 062 13240.35 602.55 57140.62 88888.00 2008-03-02 04:16:15.340 062 13239.44 602.18 57140.62 88888.00 2008-03-02 04:16:16.340 062 13240.09 602.42 57140.74 88888.00 2008-03-02 04:16:17.340 062 13239.70 602.92 57140.25 88888.00 2008-03-02 04:16:18.340 062 13239.57 602.30 57140.50 88888.00 2008-03-02 04:16:19.340 062 13239.96 603.04 57140.62 88888.00 2008-03-02 04:16:20.340 062 13239.57 602.67 57140.50 88888.00 2008-03-02 04:16:21.340 062 13239.83 603.42 57141.23 88888.00 2008-03-02 04:16:22.340 062 13239.83 602.80 57141.35 88888.00 2008-03-02 04:16:23.340 062 13239.83 602.92 57141.23 88888.00 2008-03-02 04:16:24.340 062 13239.96 602.92 57141.35 88888.00 2008-03-02 04:16:25.340 062 13239.44 603.29 57141.48 88888.00 2008-03-02 04:16:26.340 062 13239.05 602.42 57141.11 88888.00 2008-03-02 04:16:27.340 062 13239.44 603.42 57141.48 88888.00 2008-03-02 04:16:28.340 062 13239.83 603.29 57140.74 88888.00 2008-03-02 04:16:29.340 062 13239.70 603.54 57140.98 88888.00 2008-03-02 04:16:30.340 062 13239.44 602.80 57141.35 88888.00 2008-03-02 04:16:31.340 062 13240.09 603.29 57141.35 88888.00 2008-03-02 04:16:32.340 062 13239.44 603.79 57141.23 88888.00 2008-03-02 04:16:33.340 062 13239.18 603.79 57140.86 88888.00 2008-03-02 04:16:34.340 062 13239.31 603.91 57141.11 88888.00 2008-03-02 04:16:35.340 062 13239.96 603.91 57140.98 88888.00 2008-03-02 04:16:36.340 062 13239.96 603.91 57141.84 88888.00 2008-03-02 04:16:37.340 062 13239.83 604.04 57141.11 88888.00 2008-03-02 04:16:38.340 062 13239.31 603.66 57141.35 88888.00 2008-03-02 04:16:39.340 062 13239.83 604.28 57141.11 88888.00 2008-03-02 04:16:40.340 062 13239.96 603.54 57141.35 88888.00 2008-03-02 04:16:41.340 062 13239.83 603.91 57141.48 88888.00 2008-03-02 04:16:42.340 062 13239.05 603.54 57140.86 88888.00 2008-03-02 04:16:43.340 062 13239.70 604.28 57141.60 88888.00 2008-03-02 04:16:44.340 062 13239.57 603.66 57140.86 88888.00 2008-03-02 04:16:45.340 062 13239.44 604.28 57141.60 88888.00 2008-03-02 04:16:46.340 062 13239.70 603.91 57140.86 88888.00 2008-03-02 04:16:47.340 062 13239.31 604.04 57141.60 88888.00 2008-03-02 04:16:48.340 062 13239.57 604.16 57141.11 88888.00 2008-03-02 04:16:49.340 062 13239.83 604.90 57140.86 88888.00 2008-03-02 04:16:50.340 062 13239.70 604.04 57141.11 88888.00 2008-03-02 04:16:51.340 062 13239.96 604.28 57141.48 88888.00 2008-03-02 04:16:52.340 062 13240.35 603.91 57141.48 88888.00 2008-03-02 04:16:53.340 062 13239.57 604.28 57140.74 88888.00 2008-03-02 04:16:54.340 062 13239.96 604.28 57141.60 88888.00 2008-03-02 04:16:55.340 062 13239.31 603.42 57141.96 88888.00 2008-03-02 04:16:56.340 062 13239.57 604.04 57141.35 88888.00 2008-03-02 04:16:57.340 062 13239.44 604.04 57140.98 88888.00 2008-03-02 04:16:58.340 062 13239.70 604.28 57141.35 88888.00 2008-03-02 04:16:59.340 062 13239.83 604.41 57141.35 88888.00 2008-03-02 04:17:00.340 062 13238.79 604.16 57140.86 88888.00 2008-03-02 04:17:01.340 062 13239.83 604.04 57141.23 88888.00 2008-03-02 04:17:02.340 062 13239.57 604.28 57142.09 88888.00 2008-03-02 04:17:03.340 062 13240.48 603.91 57140.98 88888.00 2008-03-02 04:17:04.340 062 13239.57 603.54 57141.23 88888.00 2008-03-02 04:17:05.340 062 13239.44 604.53 57141.23 88888.00 2008-03-02 04:17:06.340 062 13239.18 604.04 57141.72 88888.00 2008-03-02 04:17:07.340 062 13239.57 604.04 57141.48 88888.00 2008-03-02 04:17:08.340 062 13239.70 604.28 57141.35 88888.00 2008-03-02 04:17:09.340 062 13239.70 603.54 57140.62 88888.00 2008-03-02 04:17:10.340 062 13239.83 603.29 57141.11 88888.00 2008-03-02 04:17:11.340 062 13240.09 604.04 57140.98 88888.00 2008-03-02 04:17:12.340 062 13239.31 603.54 57141.23 88888.00 2008-03-02 04:17:13.340 062 13240.48 603.91 57141.60 88888.00 2008-03-02 04:17:14.340 062 13240.22 604.53 57141.35 88888.00 2008-03-02 04:17:15.340 062 13239.18 604.41 57141.60 88888.00 2008-03-02 04:17:16.340 062 13239.96 604.41 57140.86 88888.00 2008-03-02 04:17:17.340 062 13239.96 604.04 57141.72 88888.00 2008-03-02 04:17:18.340 062 13239.44 604.16 57141.60 88888.00 2008-03-02 04:17:19.340 062 13239.96 603.79 57140.74 88888.00 2008-03-02 04:17:20.340 062 13240.09 603.79 57141.11 88888.00 2008-03-02 04:17:21.340 062 13239.57 604.16 57141.23 88888.00 2008-03-02 04:17:22.340 062 13240.22 604.04 57141.23 88888.00 2008-03-02 04:17:23.340 062 13240.35 604.16 57141.72 88888.00 2008-03-02 04:17:24.340 062 13239.83 604.41 57141.48 88888.00 2008-03-02 04:17:25.340 062 13240.48 604.65 57141.60 88888.00 2008-03-02 04:17:26.340 062 13240.22 604.41 57141.23 88888.00 2008-03-02 04:17:27.340 062 13239.96 604.28 57141.48 88888.00 2008-03-02 04:17:28.340 062 13239.70 604.41 57141.84 88888.00 2008-03-02 04:17:29.340 062 13241.13 604.41 57141.35 88888.00 2008-03-02 04:17:30.340 062 13239.96 604.28 57141.35 88888.00 2008-03-02 04:17:31.340 062 13239.70 604.53 57141.35 88888.00 2008-03-02 04:17:32.340 062 13239.18 604.53 57140.86 88888.00 2008-03-02 04:17:33.340 062 13240.22 605.15 57141.35 88888.00 2008-03-02 04:17:34.340 062 13240.35 604.16 57141.60 88888.00 2008-03-02 04:17:35.340 062 13240.61 604.53 57141.23 88888.00 2008-03-02 04:17:36.340 062 13240.74 605.03 57141.35 88888.00 2008-03-02 04:17:37.340 062 13240.61 604.53 57141.35 88888.00 2008-03-02 04:17:38.340 062 13241.00 604.90 57141.35 88888.00 2008-03-02 04:17:39.340 062 13240.09 605.03 57141.84 88888.00 2008-03-02 04:17:40.340 062 13240.22 605.03 57141.96 88888.00 2008-03-02 04:17:41.340 062 13240.35 604.90 57141.72 88888.00 2008-03-02 04:17:42.340 062 13240.74 604.78 57141.84 88888.00 2008-03-02 04:17:43.340 062 13240.48 604.90 57141.60 88888.00 2008-03-02 04:17:44.340 062 13240.35 604.78 57141.11 88888.00 2008-03-02 04:17:45.340 062 13240.35 604.78 57141.72 88888.00 2008-03-02 04:17:46.340 062 13240.48 605.65 57141.48 88888.00 2008-03-02 04:17:47.340 062 13240.48 604.78 57141.48 88888.00 2008-03-02 04:17:48.340 062 13240.09 604.53 57141.72 88888.00 2008-03-02 04:17:49.340 062 13240.61 604.28 57141.84 88888.00 2008-03-02 04:17:50.340 062 13240.35 605.03 57142.21 88888.00 2008-03-02 04:17:51.340 062 13240.09 604.16 57141.60 88888.00 2008-03-02 04:17:52.340 062 13240.48 604.78 57142.45 88888.00 2008-03-02 04:17:53.340 062 13239.70 605.03 57141.48 88888.00 2008-03-02 04:17:54.340 062 13240.48 605.52 57141.60 88888.00 2008-03-02 04:17:55.340 062 13240.74 605.03 57141.60 88888.00 2008-03-02 04:17:56.340 062 13239.96 605.03 57141.60 88888.00 2008-03-02 04:17:57.340 062 13240.35 604.78 57141.48 88888.00 2008-03-02 04:17:58.340 062 13240.09 605.77 57141.23 88888.00 2008-03-02 04:17:59.340 062 13240.09 605.40 57141.60 88888.00 2008-03-02 04:18:00.340 062 13239.96 604.78 57142.09 88888.00 2008-03-02 04:18:01.340 062 13239.70 604.53 57141.72 88888.00 2008-03-02 04:18:02.340 062 13240.09 604.65 57141.35 88888.00 2008-03-02 04:18:03.340 062 13239.83 604.28 57141.84 88888.00 2008-03-02 04:18:04.340 062 13239.44 604.90 57141.84 88888.00 2008-03-02 04:18:05.340 062 13240.35 604.78 57142.33 88888.00 2008-03-02 04:18:06.340 062 13239.57 604.90 57141.60 88888.00 2008-03-02 04:18:07.340 062 13238.66 604.65 57141.48 88888.00 2008-03-02 04:18:08.340 062 13239.70 605.15 57142.21 88888.00 2008-03-02 04:18:09.340 062 13239.18 604.53 57141.60 88888.00 2008-03-02 04:18:10.340 062 13239.44 604.65 57141.23 88888.00 2008-03-02 04:18:11.340 062 13239.18 604.53 57141.23 88888.00 2008-03-02 04:18:12.340 062 13238.92 604.65 57141.35 88888.00 2008-03-02 04:18:13.340 062 13238.79 604.90 57141.96 88888.00 2008-03-02 04:18:14.340 062 13238.66 604.53 57141.23 88888.00 2008-03-02 04:18:15.340 062 13238.92 604.28 57141.35 88888.00 2008-03-02 04:18:16.340 062 13238.92 603.91 57141.11 88888.00 2008-03-02 04:18:17.340 062 13238.66 604.28 57141.35 88888.00 2008-03-02 04:18:18.340 062 13238.27 604.53 57140.86 88888.00 2008-03-02 04:18:19.340 062 13238.53 603.91 57141.23 88888.00 2008-03-02 04:18:20.340 062 13238.92 604.28 57141.35 88888.00 2008-03-02 04:18:21.340 062 13238.53 603.79 57141.35 88888.00 2008-03-02 04:18:22.340 062 13238.92 604.65 57141.48 88888.00 2008-03-02 04:18:23.340 062 13237.62 604.04 57141.72 88888.00 2008-03-02 04:18:24.340 062 13238.79 604.04 57141.60 88888.00 2008-03-02 04:18:25.340 062 13238.66 604.65 57141.84 88888.00 2008-03-02 04:18:26.340 062 13237.88 604.16 57141.48 88888.00 2008-03-02 04:18:27.340 062 13238.53 603.79 57140.98 88888.00 2008-03-02 04:18:28.340 062 13238.27 604.28 57141.35 88888.00 2008-03-02 04:18:29.340 062 13238.66 604.04 57141.60 88888.00 2008-03-02 04:18:30.340 062 13238.01 603.91 57141.11 88888.00 2008-03-02 04:18:31.340 062 13238.66 603.42 57141.96 88888.00 2008-03-02 04:18:32.340 062 13238.14 604.16 57141.60 88888.00 2008-03-02 04:18:33.340 062 13238.40 603.79 57141.60 88888.00 2008-03-02 04:18:34.340 062 13237.75 604.16 57141.35 88888.00 2008-03-02 04:18:35.340 062 13238.14 603.54 57141.35 88888.00 2008-03-02 04:18:36.340 062 13238.40 603.66 57140.74 88888.00 2008-03-02 04:18:37.340 062 13238.79 603.66 57141.11 88888.00 2008-03-02 04:18:38.340 062 13238.14 603.42 57141.60 88888.00 2008-03-02 04:18:39.340 062 13238.27 603.42 57141.60 88888.00 2008-03-02 04:18:40.340 062 13238.66 604.04 57141.23 88888.00 2008-03-02 04:18:41.340 062 13237.75 603.79 57140.86 88888.00 2008-03-02 04:18:42.340 062 13239.18 603.91 57140.98 88888.00 2008-03-02 04:18:43.340 062 13238.01 603.79 57141.48 88888.00 2008-03-02 04:18:44.340 062 13238.14 604.04 57140.50 88888.00 2008-03-02 04:18:45.340 062 13237.75 603.66 57141.23 88888.00 2008-03-02 04:18:46.340 062 13238.27 604.28 57141.23 88888.00 2008-03-02 04:18:47.340 062 13237.75 603.79 57140.86 88888.00 2008-03-02 04:18:48.340 062 13238.53 604.16 57141.48 88888.00 2008-03-02 04:18:49.340 062 13238.40 603.91 57141.11 88888.00 2008-03-02 04:18:50.340 062 13238.53 604.16 57140.38 88888.00 2008-03-02 04:18:51.340 062 13237.75 603.42 57141.35 88888.00 2008-03-02 04:18:52.340 062 13238.01 603.66 57141.23 88888.00 2008-03-02 04:18:53.340 062 13238.14 604.16 57141.35 88888.00 2008-03-02 04:18:54.340 062 13238.01 604.04 57141.60 88888.00 2008-03-02 04:18:55.340 062 13238.01 603.79 57141.23 88888.00 2008-03-02 04:18:56.340 062 13237.88 604.28 57141.35 88888.00 2008-03-02 04:18:57.340 062 13237.36 604.28 57140.38 88888.00 2008-03-02 04:18:58.340 062 13238.01 604.65 57141.23 88888.00 2008-03-02 04:18:59.340 062 13238.40 604.16 57140.62 88888.00 2008-03-02 04:19:00.340 062 13237.75 604.78 57141.23 88888.00 2008-03-02 04:19:01.340 062 13237.36 603.42 57140.98 88888.00 2008-03-02 04:19:02.340 062 13237.75 604.53 57141.35 88888.00 2008-03-02 04:19:03.340 062 13238.01 604.53 57141.35 88888.00 2008-03-02 04:19:04.340 062 13237.36 605.15 57141.60 88888.00 2008-03-02 04:19:05.340 062 13238.01 604.53 57141.23 88888.00 2008-03-02 04:19:06.340 062 13237.49 604.90 57141.35 88888.00 2008-03-02 04:19:07.340 062 13237.88 604.65 57141.84 88888.00 2008-03-02 04:19:08.340 062 13237.88 604.90 57141.84 88888.00 2008-03-02 04:19:09.340 062 13238.27 604.65 57141.60 88888.00 2008-03-02 04:19:10.340 062 13237.36 605.15 57140.86 88888.00 2008-03-02 04:19:11.340 062 13237.49 605.15 57141.60 88888.00 2008-03-02 04:19:12.340 062 13237.88 604.90 57141.23 88888.00 2008-03-02 04:19:13.340 062 13237.75 605.40 57141.72 88888.00 2008-03-02 04:19:14.340 062 13237.49 605.27 57141.23 88888.00 2008-03-02 04:19:15.340 062 13237.88 605.52 57141.60 88888.00 2008-03-02 04:19:16.340 062 13237.36 605.15 57141.11 88888.00 2008-03-02 04:19:17.340 062 13237.49 605.65 57141.72 88888.00 2008-03-02 04:19:18.340 062 13237.49 605.27 57141.35 88888.00 2008-03-02 04:19:19.340 062 13237.62 605.65 57141.96 88888.00 2008-03-02 04:19:20.340 062 13237.23 605.03 57141.72 88888.00 2008-03-02 04:19:21.340 062 13236.84 606.14 57141.60 88888.00 2008-03-02 04:19:22.340 062 13236.97 605.40 57142.21 88888.00 2008-03-02 04:19:23.340 062 13236.32 605.65 57141.60 88888.00 2008-03-02 04:19:24.340 062 13236.97 605.89 57142.45 88888.00 2008-03-02 04:19:25.340 062 13236.97 605.77 57142.45 88888.00 2008-03-02 04:19:26.340 062 13236.06 605.77 57142.45 88888.00 2008-03-02 04:19:27.340 062 13237.10 605.40 57141.72 88888.00 2008-03-02 04:19:28.340 062 13236.45 605.52 57141.96 88888.00 2008-03-02 04:19:29.340 062 13236.84 605.27 57142.21 88888.00 2008-03-02 04:19:30.340 062 13236.84 605.65 57142.70 88888.00 2008-03-02 04:19:31.340 062 13236.84 605.77 57141.48 88888.00 2008-03-02 04:19:32.340 062 13236.71 605.65 57141.72 88888.00 2008-03-02 04:19:33.340 062 13236.45 605.15 57141.48 88888.00 2008-03-02 04:19:34.340 062 13236.58 606.26 57141.96 88888.00 2008-03-02 04:19:35.340 062 13236.84 605.77 57141.96 88888.00 2008-03-02 04:19:36.340 062 13235.80 605.27 57141.84 88888.00 2008-03-02 04:19:37.340 062 13236.32 604.90 57141.96 88888.00 2008-03-02 04:19:38.340 062 13235.80 605.52 57141.35 88888.00 2008-03-02 04:19:39.340 062 13236.06 605.27 57141.11 88888.00 2008-03-02 04:19:40.340 062 13235.93 605.65 57141.23 88888.00 2008-03-02 04:19:41.340 062 13235.93 605.15 57141.48 88888.00 2008-03-02 04:19:42.340 062 13236.06 605.15 57141.23 88888.00 2008-03-02 04:19:43.340 062 13235.93 605.40 57141.48 88888.00 2008-03-02 04:19:44.340 062 13236.45 605.40 57141.23 88888.00 2008-03-02 04:19:45.340 062 13235.93 605.65 57141.23 88888.00 2008-03-02 04:19:46.340 062 13236.45 605.15 57141.11 88888.00 2008-03-02 04:19:47.340 062 13236.06 605.40 57140.86 88888.00 2008-03-02 04:19:48.340 062 13236.45 605.52 57141.23 88888.00 2008-03-02 04:19:49.340 062 13236.19 605.03 57141.23 88888.00 2008-03-02 04:19:50.340 062 13236.32 605.27 57140.98 88888.00 2008-03-02 04:19:51.340 062 13236.06 604.53 57141.48 88888.00 2008-03-02 04:19:52.340 062 13235.93 604.90 57141.11 88888.00 2008-03-02 04:19:53.340 062 13236.19 604.53 57141.23 88888.00 2008-03-02 04:19:54.340 062 13236.19 604.78 57140.38 88888.00 2008-03-02 04:19:55.340 062 13236.58 604.65 57140.62 88888.00 2008-03-02 04:19:56.340 062 13236.45 605.03 57140.98 88888.00 2008-03-02 04:19:57.340 062 13237.36 605.15 57140.86 88888.00 2008-03-02 04:19:58.340 062 13236.58 604.16 57139.64 88888.00 2008-03-02 04:19:59.340 062 13237.10 604.65 57140.50 88888.00 2008-03-02 04:20:00.340 062 13236.84 604.90 57140.25 88888.00 2008-03-02 04:20:01.340 062 13237.36 603.79 57140.25 88888.00 2008-03-02 04:20:02.340 062 13237.23 604.04 57140.50 88888.00 2008-03-02 04:20:03.340 062 13237.49 604.28 57139.89 88888.00 2008-03-02 04:20:04.340 062 13237.23 604.28 57140.25 88888.00 2008-03-02 04:20:05.340 062 13237.62 604.53 57139.64 88888.00 2008-03-02 04:20:06.340 062 13237.10 604.28 57140.38 88888.00 2008-03-02 04:20:07.340 062 13237.36 603.91 57140.38 88888.00 2008-03-02 04:20:08.340 062 13238.01 604.53 57140.25 88888.00 2008-03-02 04:20:09.340 062 13238.01 603.42 57140.01 88888.00 2008-03-02 04:20:10.340 062 13238.92 604.04 57140.50 88888.00 2008-03-02 04:20:11.340 062 13239.18 603.79 57139.89 88888.00 2008-03-02 04:20:12.340 062 13238.53 603.79 57140.62 88888.00 2008-03-02 04:20:13.340 062 13238.53 603.66 57141.11 88888.00 2008-03-02 04:20:14.340 062 13238.79 603.66 57140.25 88888.00 2008-03-02 04:20:15.340 062 13238.66 603.54 57140.50 88888.00 2008-03-02 04:20:16.340 062 13238.40 603.29 57140.62 88888.00 2008-03-02 04:20:17.340 062 13238.79 603.54 57140.86 88888.00 2008-03-02 04:20:18.340 062 13238.79 603.54 57140.13 88888.00 2008-03-02 04:20:19.340 062 13238.79 603.04 57140.86 88888.00 2008-03-02 04:20:20.340 062 13239.31 603.04 57140.01 88888.00 2008-03-02 04:20:21.340 062 13238.79 603.04 57140.25 88888.00 2008-03-02 04:20:22.340 062 13238.66 602.67 57140.50 88888.00 2008-03-02 04:20:23.340 062 13238.79 603.17 57140.98 88888.00 2008-03-02 04:20:24.340 062 13239.18 603.04 57140.50 88888.00 2008-03-02 04:20:25.340 062 13239.31 603.54 57140.13 88888.00 2008-03-02 04:20:26.340 062 13239.57 602.80 57140.38 88888.00 2008-03-02 04:20:27.340 062 13239.18 602.42 57141.11 88888.00 2008-03-02 04:20:28.340 062 13239.44 602.80 57140.25 88888.00 2008-03-02 04:20:29.340 062 13238.92 602.92 57140.74 88888.00 2008-03-02 04:20:30.340 062 13239.05 603.04 57140.50 88888.00 2008-03-02 04:20:31.340 062 13240.09 603.17 57140.01 88888.00 2008-03-02 04:20:32.340 062 13240.09 603.29 57140.74 88888.00 2008-03-02 04:20:33.340 062 13239.05 602.92 57140.86 88888.00 2008-03-02 04:20:34.340 062 13239.96 602.80 57141.23 88888.00 2008-03-02 04:20:35.340 062 13239.05 602.80 57140.50 88888.00 2008-03-02 04:20:36.340 062 13239.96 602.55 57139.64 88888.00 2008-03-02 04:20:37.340 062 13240.22 602.55 57140.25 88888.00 2008-03-02 04:20:38.340 062 13239.70 602.05 57141.11 88888.00 2008-03-02 04:20:39.340 062 13239.57 603.29 57140.98 88888.00 2008-03-02 04:20:40.340 062 13239.31 603.04 57140.74 88888.00 2008-03-02 04:20:41.340 062 13239.57 603.04 57140.62 88888.00 2008-03-02 04:20:42.340 062 13239.18 603.17 57140.98 88888.00 2008-03-02 04:20:43.340 062 13239.05 602.42 57141.11 88888.00 2008-03-02 04:20:44.340 062 13239.44 602.92 57140.50 88888.00 2008-03-02 04:20:45.340 062 13239.44 603.17 57140.50 88888.00 2008-03-02 04:20:46.340 062 13239.44 602.92 57141.72 88888.00 2008-03-02 04:20:47.340 062 13239.96 603.17 57140.74 88888.00 2008-03-02 04:20:48.340 062 13239.96 602.67 57140.86 88888.00 2008-03-02 04:20:49.340 062 13239.18 602.80 57140.74 88888.00 2008-03-02 04:20:50.340 062 13240.09 603.04 57141.23 88888.00 2008-03-02 04:20:51.340 062 13239.44 602.55 57141.11 88888.00 2008-03-02 04:20:52.340 062 13238.92 603.29 57140.74 88888.00 2008-03-02 04:20:53.340 062 13239.83 603.04 57140.62 88888.00 2008-03-02 04:20:54.340 062 13239.70 602.80 57140.98 88888.00 2008-03-02 04:20:55.340 062 13239.57 603.04 57141.11 88888.00 2008-03-02 04:20:56.340 062 13239.96 603.54 57140.86 88888.00 2008-03-02 04:20:57.340 062 13239.44 603.91 57141.11 88888.00 2008-03-02 04:20:58.340 062 13239.05 603.17 57140.98 88888.00 2008-03-02 04:20:59.340 062 13239.57 603.79 57141.23 88888.00 2008-03-02 04:21:00.340 062 13239.70 603.17 57141.35 88888.00 2008-03-02 04:21:01.340 062 13239.31 603.42 57141.11 88888.00 2008-03-02 04:21:02.340 062 13239.44 603.29 57141.60 88888.00 2008-03-02 04:21:03.340 062 13239.44 603.66 57141.84 88888.00 2008-03-02 04:21:04.340 062 13239.18 603.91 57141.48 88888.00 2008-03-02 04:21:05.340 062 13238.92 603.42 57141.11 88888.00 2008-03-02 04:21:06.340 062 13239.18 603.66 57141.35 88888.00 2008-03-02 04:21:07.340 062 13238.79 603.79 57141.35 88888.00 2008-03-02 04:21:08.340 062 13239.70 603.91 57141.35 88888.00 2008-03-02 04:21:09.340 062 13238.53 603.66 57141.60 88888.00 2008-03-02 04:21:10.340 062 13239.18 603.91 57141.48 88888.00 2008-03-02 04:21:11.340 062 13238.66 603.04 57141.72 88888.00 2008-03-02 04:21:12.340 062 13238.92 602.92 57141.48 88888.00 2008-03-02 04:21:13.340 062 13239.31 603.17 57141.35 88888.00 2008-03-02 04:21:14.340 062 13240.09 603.17 57141.60 88888.00 2008-03-02 04:21:15.340 062 13239.05 604.16 57140.98 88888.00 2008-03-02 04:21:16.340 062 13239.31 603.17 57141.11 88888.00 2008-03-02 04:21:17.340 062 13238.92 603.91 57141.84 88888.00 2008-03-02 04:21:18.340 062 13239.05 603.91 57141.48 88888.00 2008-03-02 04:21:19.340 062 13238.40 603.91 57140.98 88888.00 2008-03-02 04:21:20.340 062 13239.18 603.91 57140.98 88888.00 2008-03-02 04:21:21.340 062 13238.40 603.79 57141.48 88888.00 2008-03-02 04:21:22.340 062 13238.53 603.29 57141.35 88888.00 2008-03-02 04:21:23.340 062 13238.53 603.29 57141.11 88888.00 2008-03-02 04:21:24.340 062 13238.92 604.04 57141.48 88888.00 2008-03-02 04:21:25.340 062 13239.31 603.91 57141.11 88888.00 2008-03-02 04:21:26.340 062 13238.40 602.92 57140.86 88888.00 2008-03-02 04:21:27.340 062 13238.27 602.67 57141.35 88888.00 2008-03-02 04:21:28.340 062 13238.79 602.92 57141.60 88888.00 2008-03-02 04:21:29.340 062 13238.79 602.92 57141.23 88888.00 2008-03-02 04:21:30.340 062 13238.40 603.17 57141.11 88888.00 2008-03-02 04:21:31.340 062 13238.66 603.17 57141.11 88888.00 2008-03-02 04:21:32.340 062 13239.05 602.67 57141.48 88888.00 2008-03-02 04:21:33.340 062 13239.05 602.80 57140.86 88888.00 2008-03-02 04:21:34.340 062 13238.92 602.55 57141.35 88888.00 2008-03-02 04:21:35.340 062 13238.79 603.29 57140.86 88888.00 2008-03-02 04:21:36.340 062 13238.79 602.55 57141.60 88888.00 2008-03-02 04:21:37.340 062 13238.66 602.30 57141.96 88888.00 2008-03-02 04:21:38.340 062 13238.66 602.05 57141.48 88888.00 2008-03-02 04:21:39.340 062 13239.44 603.04 57140.86 88888.00 2008-03-02 04:21:40.340 062 13238.40 603.29 57141.11 88888.00 2008-03-02 04:21:41.340 062 13238.92 602.67 57141.23 88888.00 2008-03-02 04:21:42.340 062 13238.27 603.04 57141.48 88888.00 2008-03-02 04:21:43.340 062 13239.05 602.67 57141.23 88888.00 2008-03-02 04:21:44.340 062 13238.40 602.55 57140.74 88888.00 2008-03-02 04:21:45.340 062 13239.18 602.05 57141.11 88888.00 2008-03-02 04:21:46.340 062 13239.05 602.92 57140.74 88888.00 2008-03-02 04:21:47.340 062 13238.92 602.92 57140.86 88888.00 2008-03-02 04:21:48.340 062 13238.66 602.80 57140.98 88888.00 2008-03-02 04:21:49.340 062 13239.44 602.42 57140.86 88888.00 2008-03-02 04:21:50.340 062 13238.79 602.55 57141.11 88888.00 2008-03-02 04:21:51.340 062 13238.92 603.17 57140.25 88888.00 2008-03-02 04:21:52.340 062 13238.14 602.67 57140.62 88888.00 2008-03-02 04:21:53.340 062 13238.40 602.80 57141.11 88888.00 2008-03-02 04:21:54.340 062 13238.01 602.30 57140.98 88888.00 2008-03-02 04:21:55.340 062 13238.53 602.30 57140.62 88888.00 2008-03-02 04:21:56.340 062 13239.05 602.92 57140.50 88888.00 2008-03-02 04:21:57.340 062 13237.62 602.18 57140.38 88888.00 2008-03-02 04:21:58.340 062 13238.01 602.30 57140.74 88888.00 2008-03-02 04:21:59.340 062 13238.79 602.30 57140.38 88888.00 2008-03-02 04:22:00.340 062 13238.53 602.55 57141.11 88888.00 2008-03-02 04:22:01.340 062 13238.79 601.68 57140.01 88888.00 2008-03-02 04:22:02.340 062 13238.40 602.42 57139.76 88888.00 2008-03-02 04:22:03.340 062 13238.66 601.56 57140.13 88888.00 2008-03-02 04:22:04.340 062 13237.88 602.05 57140.25 88888.00 2008-03-02 04:22:05.340 062 13238.14 602.18 57140.38 88888.00 2008-03-02 04:22:06.340 062 13238.27 602.42 57140.38 88888.00 2008-03-02 04:22:07.340 062 13238.53 601.68 57141.23 88888.00 2008-03-02 04:22:08.340 062 13238.01 602.18 57140.01 88888.00 2008-03-02 04:22:09.340 062 13238.53 601.93 57140.13 88888.00 2008-03-02 04:22:10.340 062 13238.27 601.81 57140.86 88888.00 2008-03-02 04:22:11.340 062 13238.27 601.56 57140.50 88888.00 2008-03-02 04:22:12.340 062 13238.27 601.43 57140.38 88888.00 2008-03-02 04:22:13.340 062 13238.01 601.56 57140.38 88888.00 2008-03-02 04:22:14.340 062 13238.01 602.18 57140.50 88888.00 2008-03-02 04:22:15.340 062 13238.01 602.05 57140.01 88888.00 2008-03-02 04:22:16.340 062 13238.66 601.68 57140.62 88888.00 2008-03-02 04:22:17.340 062 13238.27 601.56 57140.25 88888.00 2008-03-02 04:22:18.340 062 13238.01 601.81 57139.52 88888.00 2008-03-02 04:22:19.340 062 13238.40 601.43 57140.25 88888.00 2008-03-02 04:22:20.340 062 13238.66 601.43 57140.01 88888.00 2008-03-02 04:22:21.340 062 13238.27 601.19 57139.76 88888.00 2008-03-02 04:22:22.340 062 13238.40 601.81 57139.89 88888.00 2008-03-02 04:22:23.340 062 13238.40 601.19 57140.38 88888.00 2008-03-02 04:22:24.340 062 13238.27 601.56 57139.40 88888.00 2008-03-02 04:22:25.340 062 13237.88 600.57 57140.13 88888.00 2008-03-02 04:22:26.340 062 13238.53 601.19 57140.62 88888.00 2008-03-02 04:22:27.340 062 13238.14 600.94 57139.89 88888.00 2008-03-02 04:22:28.340 062 13238.14 600.94 57139.89 88888.00 2008-03-02 04:22:29.340 062 13238.27 601.68 57139.89 88888.00 2008-03-02 04:22:30.340 062 13238.40 600.94 57139.40 88888.00 2008-03-02 04:22:31.340 062 13238.27 601.06 57140.38 88888.00 2008-03-02 04:22:32.340 062 13238.27 601.06 57140.38 88888.00 2008-03-02 04:22:33.340 062 13238.40 601.19 57139.27 88888.00 2008-03-02 04:22:34.340 062 13238.79 601.06 57139.76 88888.00 2008-03-02 04:22:35.340 062 13238.27 601.43 57139.76 88888.00 2008-03-02 04:22:36.340 062 13238.79 601.31 57139.89 88888.00 2008-03-02 04:22:37.340 062 13238.92 600.69 57139.89 88888.00 2008-03-02 04:22:38.340 062 13239.70 600.20 57139.76 88888.00 2008-03-02 04:22:39.340 062 13238.40 600.81 57140.50 88888.00 2008-03-02 04:22:40.340 062 13239.31 600.32 57140.13 88888.00 2008-03-02 04:22:41.340 062 13238.14 600.57 57139.89 88888.00 2008-03-02 04:22:42.340 062 13239.05 600.44 57140.13 88888.00 2008-03-02 04:22:43.340 062 13238.53 601.06 57140.50 88888.00 2008-03-02 04:22:44.340 062 13238.79 600.57 57140.01 88888.00 2008-03-02 04:22:45.340 062 13238.92 600.81 57139.76 88888.00 2008-03-02 04:22:46.340 062 13238.40 600.44 57139.89 88888.00 2008-03-02 04:22:47.340 062 13238.53 600.44 57140.13 88888.00 2008-03-02 04:22:48.340 062 13238.27 600.57 57139.89 88888.00 2008-03-02 04:22:49.340 062 13238.92 600.44 57139.64 88888.00 2008-03-02 04:22:50.340 062 13238.53 600.20 57139.52 88888.00 2008-03-02 04:22:51.340 062 13238.92 599.95 57139.89 88888.00 2008-03-02 04:22:52.340 062 13238.92 600.57 57140.01 88888.00 2008-03-02 04:22:53.340 062 13238.53 600.44 57139.40 88888.00 2008-03-02 04:22:54.340 062 13238.79 600.44 57139.40 88888.00 2008-03-02 04:22:55.340 062 13239.44 600.32 57139.64 88888.00 2008-03-02 04:22:56.340 062 13238.66 600.07 57139.76 88888.00 2008-03-02 04:22:57.340 062 13239.44 599.95 57139.27 88888.00 2008-03-02 04:22:58.340 062 13239.31 600.57 57139.76 88888.00 2008-03-02 04:22:59.340 062 13239.44 600.57 57140.01 88888.00 2008-03-02 04:23:00.340 062 13239.18 600.44 57139.76 88888.00 2008-03-02 04:23:01.340 062 13238.66 600.20 57140.01 88888.00 2008-03-02 04:23:02.340 062 13239.05 599.82 57139.76 88888.00 2008-03-02 04:23:03.340 062 13239.44 599.95 57140.25 88888.00 2008-03-02 04:23:04.340 062 13238.66 599.95 57140.25 88888.00 2008-03-02 04:23:05.340 062 13238.92 600.32 57139.40 88888.00 2008-03-02 04:23:06.340 062 13239.05 599.95 57140.13 88888.00 2008-03-02 04:23:07.340 062 13239.18 600.44 57140.01 88888.00 2008-03-02 04:23:08.340 062 13238.79 600.32 57139.76 88888.00 2008-03-02 04:23:09.340 062 13238.92 599.95 57139.76 88888.00 2008-03-02 04:23:10.340 062 13239.05 600.32 57139.76 88888.00 2008-03-02 04:23:11.340 062 13238.40 599.70 57139.89 88888.00 2008-03-02 04:23:12.340 062 13238.92 600.44 57139.76 88888.00 2008-03-02 04:23:13.340 062 13238.27 600.32 57139.76 88888.00 2008-03-02 04:23:14.340 062 13238.01 599.95 57140.01 88888.00 2008-03-02 04:23:15.340 062 13239.83 599.70 57139.76 88888.00 2008-03-02 04:23:16.340 062 13239.18 600.20 57139.52 88888.00 2008-03-02 04:23:17.340 062 13238.79 599.58 57140.50 88888.00 2008-03-02 04:23:18.340 062 13238.14 600.32 57140.38 88888.00 2008-03-02 04:23:19.340 062 13238.40 600.07 57139.76 88888.00 2008-03-02 04:23:20.340 062 13238.66 600.07 57139.27 88888.00 2008-03-02 04:23:21.340 062 13238.27 600.07 57139.76 88888.00 2008-03-02 04:23:22.340 062 13238.79 600.07 57140.25 88888.00 2008-03-02 04:23:23.340 062 13238.79 600.20 57140.01 88888.00 2008-03-02 04:23:24.340 062 13238.01 599.45 57139.76 88888.00 2008-03-02 04:23:25.340 062 13238.53 599.95 57140.50 88888.00 2008-03-02 04:23:26.340 062 13238.40 599.58 57139.15 88888.00 2008-03-02 04:23:27.340 062 13238.14 599.70 57139.40 88888.00 2008-03-02 04:23:28.340 062 13238.01 600.44 57140.25 88888.00 2008-03-02 04:23:29.340 062 13238.40 600.20 57139.03 88888.00 2008-03-02 04:23:30.340 062 13238.27 599.70 57140.01 88888.00 2008-03-02 04:23:31.340 062 13237.10 599.70 57140.13 88888.00 2008-03-02 04:23:32.340 062 13238.01 599.70 57139.89 88888.00 2008-03-02 04:23:33.340 062 13236.84 599.95 57140.13 88888.00 2008-03-02 04:23:34.340 062 13238.27 599.82 57139.76 88888.00 2008-03-02 04:23:35.340 062 13238.27 600.20 57139.89 88888.00 2008-03-02 04:23:36.340 062 13237.49 599.70 57140.01 88888.00 2008-03-02 04:23:37.340 062 13238.40 600.32 57139.52 88888.00 2008-03-02 04:23:38.340 062 13238.01 600.07 57140.01 88888.00 2008-03-02 04:23:39.340 062 13238.66 600.32 57139.64 88888.00 2008-03-02 04:23:40.340 062 13238.14 600.69 57140.25 88888.00 2008-03-02 04:23:41.340 062 13237.62 599.33 57139.76 88888.00 2008-03-02 04:23:42.340 062 13238.01 599.95 57139.40 88888.00 2008-03-02 04:23:43.340 062 13237.62 599.20 57140.25 88888.00 2008-03-02 04:23:44.340 062 13238.53 599.82 57140.13 88888.00 2008-03-02 04:23:45.340 062 13238.01 600.07 57139.03 88888.00 2008-03-02 04:23:46.340 062 13237.75 599.95 57139.52 88888.00 2008-03-02 04:23:47.340 062 13238.01 600.20 57139.89 88888.00 2008-03-02 04:23:48.340 062 13238.40 599.58 57140.01 88888.00 2008-03-02 04:23:49.340 062 13238.79 599.33 57140.13 88888.00 2008-03-02 04:23:50.340 062 13238.40 599.20 57139.89 88888.00 2008-03-02 04:23:51.340 062 13238.40 600.44 57140.01 88888.00 2008-03-02 04:23:52.340 062 13237.88 599.45 57140.62 88888.00 2008-03-02 04:23:53.340 062 13238.79 599.33 57140.13 88888.00 2008-03-02 04:23:54.340 062 13237.88 599.45 57139.15 88888.00 2008-03-02 04:23:55.340 062 13238.01 600.44 57140.25 88888.00 2008-03-02 04:23:56.340 062 13238.53 599.95 57140.25 88888.00 2008-03-02 04:23:57.339 062 13238.53 599.45 57139.52 88888.00 2008-03-02 04:23:58.339 062 13237.75 599.45 57140.13 88888.00 2008-03-02 04:23:59.339 062 13238.27 599.08 57139.64 88888.00 2008-03-02 04:24:00.339 062 13237.23 599.58 57140.13 88888.00 2008-03-02 04:24:01.339 062 13237.75 599.33 57140.62 88888.00 2008-03-02 04:24:02.339 062 13237.36 599.95 57139.76 88888.00 2008-03-02 04:24:03.339 062 13238.40 599.70 57140.13 88888.00 2008-03-02 04:24:04.339 062 13238.14 599.95 57139.64 88888.00 2008-03-02 04:24:05.339 062 13238.40 600.07 57139.27 88888.00 2008-03-02 04:24:06.339 062 13238.27 599.70 57139.27 88888.00 2008-03-02 04:24:07.339 062 13238.14 599.33 57140.01 88888.00 2008-03-02 04:24:08.339 062 13238.27 599.70 57140.25 88888.00 2008-03-02 04:24:09.339 062 13238.01 599.45 57139.52 88888.00 2008-03-02 04:24:10.339 062 13237.62 599.08 57140.01 88888.00 2008-03-02 04:24:11.339 062 13237.49 599.08 57139.52 88888.00 2008-03-02 04:24:12.339 062 13237.49 599.08 57139.15 88888.00 2008-03-02 04:24:13.339 062 13237.62 598.59 57140.01 88888.00 2008-03-02 04:24:14.339 062 13237.62 598.83 57139.89 88888.00 2008-03-02 04:24:15.339 062 13237.49 599.58 57139.76 88888.00 2008-03-02 04:24:16.339 062 13236.58 598.96 57140.01 88888.00 2008-03-02 04:24:17.339 062 13237.36 598.59 57139.03 88888.00 2008-03-02 04:24:18.339 062 13237.62 599.08 57139.76 88888.00 2008-03-02 04:24:19.339 062 13236.97 599.33 57140.13 88888.00 2008-03-02 04:24:20.339 062 13237.36 599.08 57139.27 88888.00 2008-03-02 04:24:21.339 062 13237.36 598.71 57139.15 88888.00 2008-03-02 04:24:22.339 062 13237.62 598.96 57139.89 88888.00 2008-03-02 04:24:23.339 062 13237.75 598.71 57139.27 88888.00 2008-03-02 04:24:24.339 062 13237.36 598.71 57139.76 88888.00 2008-03-02 04:24:25.339 062 13237.49 597.97 57139.27 88888.00 2008-03-02 04:24:26.339 062 13236.97 598.71 57139.27 88888.00 2008-03-02 04:24:27.339 062 13237.75 599.08 57139.03 88888.00 2008-03-02 04:24:28.339 062 13237.23 598.59 57139.76 88888.00 2008-03-02 04:24:29.339 062 13238.27 598.96 57139.64 88888.00 2008-03-02 04:24:30.339 062 13236.71 598.59 57139.40 88888.00 2008-03-02 04:24:31.339 062 13237.36 598.34 57138.91 88888.00 2008-03-02 04:24:32.339 062 13237.62 598.34 57139.89 88888.00 2008-03-02 04:24:33.339 062 13237.23 599.20 57139.89 88888.00 2008-03-02 04:24:34.339 062 13238.27 598.59 57139.89 88888.00 2008-03-02 04:24:35.339 062 13237.88 598.09 57139.64 88888.00 2008-03-02 04:24:36.339 062 13238.01 599.20 57139.27 88888.00 2008-03-02 04:24:37.339 062 13238.14 598.71 57138.91 88888.00 2008-03-02 04:24:38.339 062 13236.84 598.59 57139.64 88888.00 2008-03-02 04:24:39.339 062 13237.62 598.46 57139.15 88888.00 2008-03-02 04:24:40.339 062 13237.49 598.59 57139.76 88888.00 2008-03-02 04:24:41.339 062 13237.75 598.59 57139.40 88888.00 2008-03-02 04:24:42.339 062 13237.62 598.83 57139.27 88888.00 2008-03-02 04:24:43.339 062 13237.49 598.09 57139.52 88888.00 2008-03-02 04:24:44.339 062 13236.71 597.97 57139.64 88888.00 2008-03-02 04:24:45.339 062 13237.49 597.84 57139.15 88888.00 2008-03-02 04:24:46.339 062 13236.97 598.34 57139.15 88888.00 2008-03-02 04:24:47.339 062 13236.84 598.21 57139.76 88888.00 2008-03-02 04:24:48.339 062 13237.23 598.46 57139.15 88888.00 2008-03-02 04:24:49.339 062 13238.01 598.21 57139.76 88888.00 2008-03-02 04:24:50.339 062 13236.58 598.09 57139.27 88888.00 2008-03-02 04:24:51.339 062 13236.97 597.84 57140.01 88888.00 2008-03-02 04:24:52.339 062 13237.88 597.35 57139.40 88888.00 2008-03-02 04:24:53.339 062 13238.14 597.59 57139.40 88888.00 2008-03-02 04:24:54.339 062 13236.71 598.09 57139.40 88888.00 2008-03-02 04:24:55.339 062 13237.49 597.22 57139.15 88888.00 2008-03-02 04:24:56.339 062 13237.36 598.34 57139.03 88888.00 2008-03-02 04:24:57.339 062 13236.84 597.59 57139.52 88888.00 2008-03-02 04:24:58.339 062 13236.84 597.97 57139.89 88888.00 2008-03-02 04:24:59.339 062 13237.10 597.84 57139.52 88888.00 2008-03-02 04:25:00.339 062 13236.71 598.46 57138.91 88888.00 2008-03-02 04:25:01.339 062 13236.58 598.09 57139.64 88888.00 2008-03-02 04:25:02.339 062 13236.58 597.84 57139.27 88888.00 2008-03-02 04:25:03.339 062 13237.23 597.72 57139.64 88888.00 2008-03-02 04:25:04.339 062 13236.19 597.10 57139.76 88888.00 2008-03-02 04:25:05.339 062 13236.97 597.22 57140.01 88888.00 2008-03-02 04:25:06.339 062 13236.45 597.22 57139.52 88888.00 2008-03-02 04:25:07.339 062 13236.19 597.35 57139.52 88888.00 2008-03-02 04:25:08.339 062 13236.71 597.97 57139.52 88888.00 2008-03-02 04:25:09.339 062 13236.45 597.72 57139.03 88888.00 2008-03-02 04:25:10.339 062 13236.06 596.85 57139.40 88888.00 2008-03-02 04:25:11.339 062 13236.84 597.47 57140.25 88888.00 2008-03-02 04:25:12.339 062 13236.32 597.59 57139.03 88888.00 2008-03-02 04:25:13.339 062 13236.45 598.21 57139.40 88888.00 2008-03-02 04:25:14.339 062 13236.45 598.34 57138.05 88888.00 2008-03-02 04:25:15.339 062 13235.67 598.71 57139.40 88888.00 2008-03-02 04:25:16.339 062 13236.19 598.34 57140.01 88888.00 2008-03-02 04:25:17.339 062 13236.32 598.21 57139.89 88888.00 2008-03-02 04:25:18.339 062 13236.45 598.46 57139.03 88888.00 2008-03-02 04:25:19.339 062 13236.06 598.21 57139.64 88888.00 2008-03-02 04:25:20.339 062 13235.54 598.59 57139.15 88888.00 2008-03-02 04:25:21.339 062 13235.54 598.21 57139.89 88888.00 2008-03-02 04:25:22.339 062 13236.32 598.34 57139.64 88888.00 2008-03-02 04:25:23.339 062 13236.06 598.59 57139.64 88888.00 2008-03-02 04:25:24.339 062 13235.93 598.59 57140.01 88888.00 2008-03-02 04:25:25.339 062 13236.19 598.21 57140.13 88888.00 2008-03-02 04:25:26.339 062 13236.58 597.72 57140.13 88888.00 2008-03-02 04:25:27.339 062 13236.58 598.21 57139.27 88888.00 2008-03-02 04:25:28.339 062 13235.54 598.34 57140.01 88888.00 2008-03-02 04:25:29.339 062 13236.19 597.35 57139.52 88888.00 2008-03-02 04:25:30.339 062 13236.45 598.59 57139.89 88888.00 2008-03-02 04:25:31.339 062 13235.93 598.21 57139.64 88888.00 2008-03-02 04:25:32.339 062 13236.19 597.97 57140.01 88888.00 2008-03-02 04:25:33.339 062 13236.19 598.09 57139.52 88888.00 2008-03-02 04:25:34.339 062 13236.32 598.09 57139.52 88888.00 2008-03-02 04:25:35.339 062 13236.32 597.97 57139.89 88888.00 2008-03-02 04:25:36.339 062 13235.67 597.97 57139.64 88888.00 2008-03-02 04:25:37.339 062 13236.45 598.21 57139.64 88888.00 2008-03-02 04:25:38.339 062 13235.80 597.59 57139.27 88888.00 2008-03-02 04:25:39.339 062 13236.06 597.72 57140.38 88888.00 2008-03-02 04:25:40.339 062 13236.06 597.97 57139.64 88888.00 2008-03-02 04:25:41.339 062 13235.54 597.84 57139.03 88888.00 2008-03-02 04:25:42.339 062 13236.19 597.47 57138.91 88888.00 2008-03-02 04:25:43.339 062 13236.06 597.47 57138.54 88888.00 2008-03-02 04:25:44.339 062 13236.45 597.35 57139.40 88888.00 2008-03-02 04:25:45.339 062 13235.93 597.47 57139.40 88888.00 2008-03-02 04:25:46.339 062 13236.06 597.72 57139.40 88888.00 2008-03-02 04:25:47.339 062 13236.71 597.35 57139.40 88888.00 2008-03-02 04:25:48.339 062 13236.84 597.59 57139.52 88888.00 2008-03-02 04:25:49.339 062 13235.67 596.98 57139.64 88888.00 2008-03-02 04:25:50.339 062 13235.80 597.59 57139.64 88888.00 2008-03-02 04:25:51.339 062 13236.06 597.72 57139.64 88888.00 2008-03-02 04:25:52.339 062 13236.58 598.09 57139.15 88888.00 2008-03-02 04:25:53.339 062 13236.71 596.85 57139.03 88888.00 2008-03-02 04:25:54.339 062 13235.41 597.59 57139.64 88888.00 2008-03-02 04:25:55.339 062 13236.45 597.47 57139.03 88888.00 2008-03-02 04:25:56.339 062 13236.45 598.09 57139.03 88888.00 2008-03-02 04:25:57.339 062 13235.93 597.35 57139.03 88888.00 2008-03-02 04:25:58.339 062 13236.58 597.22 57139.52 88888.00 2008-03-02 04:25:59.339 062 13236.45 597.72 57139.40 88888.00 2008-03-02 04:26:00.339 062 13236.58 597.47 57139.03 88888.00 2008-03-02 04:26:01.339 062 13236.97 597.59 57139.52 88888.00 2008-03-02 04:26:02.339 062 13236.84 597.84 57139.15 88888.00 2008-03-02 04:26:03.339 062 13236.58 597.35 57139.76 88888.00 2008-03-02 04:26:04.339 062 13236.19 596.98 57139.64 88888.00 2008-03-02 04:26:05.339 062 13236.71 596.98 57139.40 88888.00 2008-03-02 04:26:06.339 062 13237.10 596.98 57139.15 88888.00 2008-03-02 04:26:07.339 062 13236.19 596.98 57139.76 88888.00 2008-03-02 04:26:08.339 062 13236.84 597.59 57139.15 88888.00 2008-03-02 04:26:09.339 062 13236.58 597.47 57139.03 88888.00 2008-03-02 04:26:10.339 062 13237.10 597.72 57139.15 88888.00 2008-03-02 04:26:11.339 062 13236.19 596.85 57139.03 88888.00 2008-03-02 04:26:12.339 062 13236.58 596.98 57139.89 88888.00 2008-03-02 04:26:13.339 062 13236.71 597.10 57139.64 88888.00 2008-03-02 04:26:14.339 062 13237.10 597.22 57139.15 88888.00 2008-03-02 04:26:15.339 062 13236.32 596.85 57139.64 88888.00 2008-03-02 04:26:16.339 062 13236.84 596.36 57138.66 88888.00 2008-03-02 04:26:17.339 062 13236.97 596.98 57139.76 88888.00 2008-03-02 04:26:18.339 062 13237.49 597.59 57139.40 88888.00 2008-03-02 04:26:19.339 062 13236.58 597.22 57139.40 88888.00 2008-03-02 04:26:20.339 062 13236.84 597.59 57139.27 88888.00 2008-03-02 04:26:21.339 062 13236.32 597.47 57139.27 88888.00 2008-03-02 04:26:22.339 062 13236.84 597.22 57139.40 88888.00 2008-03-02 04:26:23.339 062 13236.84 597.47 57140.13 88888.00 2008-03-02 04:26:24.339 062 13236.19 597.72 57139.89 88888.00 2008-03-02 04:26:25.339 062 13236.45 597.22 57140.13 88888.00 2008-03-02 04:26:26.339 062 13236.32 597.35 57139.27 88888.00 2008-03-02 04:26:27.339 062 13236.58 597.10 57139.15 88888.00 2008-03-02 04:26:28.339 062 13236.19 596.85 57139.52 88888.00 2008-03-02 04:26:29.339 062 13236.58 596.73 57139.76 88888.00 2008-03-02 04:26:30.339 062 13235.41 596.73 57139.76 88888.00 2008-03-02 04:26:31.339 062 13236.58 596.98 57139.52 88888.00 2008-03-02 04:26:32.339 062 13236.58 597.35 57140.01 88888.00 2008-03-02 04:26:33.339 062 13236.71 596.60 57139.52 88888.00 2008-03-02 04:26:34.339 062 13236.58 596.36 57140.01 88888.00 2008-03-02 04:26:35.339 062 13236.32 596.60 57139.76 88888.00 2008-03-02 04:26:36.339 062 13235.54 596.23 57140.01 88888.00 2008-03-02 04:26:37.339 062 13236.19 596.23 57139.64 88888.00 2008-03-02 04:26:38.339 062 13236.32 597.10 57139.89 88888.00 2008-03-02 04:26:39.339 062 13236.45 596.85 57139.64 88888.00 2008-03-02 04:26:40.339 062 13236.45 596.48 57140.13 88888.00 2008-03-02 04:26:41.339 062 13235.67 596.11 57140.13 88888.00 2008-03-02 04:26:42.339 062 13236.32 595.98 57139.89 88888.00 2008-03-02 04:26:43.339 062 13235.80 595.86 57139.64 88888.00 2008-03-02 04:26:44.339 062 13235.93 596.60 57139.89 88888.00 2008-03-02 04:26:45.339 062 13236.06 596.60 57140.01 88888.00 2008-03-02 04:26:46.339 062 13235.41 595.86 57140.01 88888.00 2008-03-02 04:26:47.339 062 13235.41 596.36 57139.76 88888.00 2008-03-02 04:26:48.339 062 13235.54 596.11 57140.25 88888.00 2008-03-02 04:26:49.339 062 13235.28 596.36 57139.76 88888.00 2008-03-02 04:26:50.339 062 13235.54 595.86 57140.38 88888.00 2008-03-02 04:26:51.339 062 13235.28 596.60 57139.89 88888.00 2008-03-02 04:26:52.339 062 13234.50 596.60 57140.01 88888.00 2008-03-02 04:26:53.339 062 13235.28 596.23 57140.01 88888.00 2008-03-02 04:26:54.339 062 13234.50 595.61 57139.76 88888.00 2008-03-02 04:26:55.339 062 13234.89 595.86 57140.38 88888.00 2008-03-02 04:26:56.339 062 13234.25 596.23 57140.13 88888.00 2008-03-02 04:26:57.339 062 13235.41 596.23 57140.13 88888.00 2008-03-02 04:26:58.339 062 13234.76 596.36 57139.64 88888.00 2008-03-02 04:26:59.339 062 13234.25 596.23 57139.52 88888.00 2008-03-02 04:27:00.339 062 13234.63 596.60 57138.79 88888.00 2008-03-02 04:27:01.339 062 13233.86 596.73 57139.89 88888.00 2008-03-02 04:27:02.339 062 13233.73 596.36 57139.89 88888.00 2008-03-02 04:27:03.339 062 13234.12 595.98 57139.89 88888.00 2008-03-02 04:27:04.339 062 13233.99 596.36 57139.89 88888.00 2008-03-02 04:27:05.339 062 13234.63 597.10 57140.13 88888.00 2008-03-02 04:27:06.339 062 13233.73 596.98 57140.38 88888.00 2008-03-02 04:27:07.339 062 13234.12 596.73 57140.38 88888.00 2008-03-02 04:27:08.339 062 13233.73 596.48 57140.74 88888.00 2008-03-02 04:27:09.339 062 13233.08 596.11 57139.76 88888.00 2008-03-02 04:27:10.339 062 13233.86 596.60 57139.64 88888.00 2008-03-02 04:27:11.339 062 13234.25 596.23 57139.52 88888.00 2008-03-02 04:27:12.339 062 13233.86 596.48 57139.76 88888.00 2008-03-02 04:27:13.339 062 13232.69 596.48 57140.38 88888.00 2008-03-02 04:27:14.339 062 13233.73 596.73 57139.52 88888.00 2008-03-02 04:27:15.339 062 13233.34 597.35 57139.89 88888.00 2008-03-02 04:27:16.339 062 13233.08 596.36 57139.89 88888.00 2008-03-02 04:27:17.339 062 13233.34 596.36 57140.13 88888.00 2008-03-02 04:27:18.339 062 13233.08 597.10 57139.89 88888.00 2008-03-02 04:27:19.339 062 13232.95 596.85 57140.62 88888.00 2008-03-02 04:27:20.339 062 13232.82 596.73 57140.01 88888.00 2008-03-02 04:27:21.339 062 13232.30 596.23 57140.13 88888.00 2008-03-02 04:27:22.339 062 13232.95 596.85 57140.13 88888.00 2008-03-02 04:27:23.339 062 13232.95 597.10 57139.64 88888.00 2008-03-02 04:27:24.339 062 13232.56 596.48 57140.01 88888.00 2008-03-02 04:27:25.339 062 13232.82 596.60 57139.76 88888.00 2008-03-02 04:27:26.339 062 13232.95 596.48 57140.50 88888.00 2008-03-02 04:27:27.339 062 13231.78 596.48 57139.89 88888.00 2008-03-02 04:27:28.339 062 13233.21 597.10 57139.52 88888.00 2008-03-02 04:27:29.339 062 13232.82 596.98 57139.64 88888.00 2008-03-02 04:27:30.339 062 13232.95 597.22 57139.76 88888.00 2008-03-02 04:27:31.339 062 13231.78 596.23 57139.52 88888.00 2008-03-02 04:27:32.339 062 13232.82 595.98 57139.89 88888.00 2008-03-02 04:27:33.339 062 13231.78 596.60 57139.27 88888.00 2008-03-02 04:27:34.339 062 13231.78 596.48 57139.76 88888.00 2008-03-02 04:27:35.339 062 13232.04 596.85 57139.76 88888.00 2008-03-02 04:27:36.339 062 13231.26 596.11 57139.40 88888.00 2008-03-02 04:27:37.339 062 13232.30 596.11 57139.15 88888.00 2008-03-02 04:27:38.339 062 13231.52 596.11 57139.40 88888.00 2008-03-02 04:27:39.339 062 13231.91 595.86 57139.89 88888.00 2008-03-02 04:27:40.339 062 13230.87 596.36 57139.64 88888.00 2008-03-02 04:27:41.339 062 13231.65 596.23 57139.52 88888.00 2008-03-02 04:27:42.339 062 13231.00 595.74 57140.01 88888.00 2008-03-02 04:27:43.339 062 13231.39 596.98 57139.52 88888.00 2008-03-02 04:27:44.339 062 13230.74 596.23 57139.27 88888.00 2008-03-02 04:27:45.339 062 13231.39 596.60 57139.76 88888.00 2008-03-02 04:27:46.339 062 13230.61 595.98 57139.40 88888.00 2008-03-02 04:27:47.339 062 13231.00 596.48 57139.76 88888.00 2008-03-02 04:27:48.339 062 13230.87 596.48 57139.40 88888.00 2008-03-02 04:27:49.339 062 13230.22 595.86 57139.27 88888.00 2008-03-02 04:27:50.339 062 13231.00 596.23 57139.76 88888.00 2008-03-02 04:27:51.339 062 13230.35 596.23 57139.64 88888.00 2008-03-02 04:27:52.339 062 13230.48 596.11 57139.27 88888.00 2008-03-02 04:27:53.339 062 13231.00 595.74 57138.79 88888.00 2008-03-02 04:27:54.339 062 13230.48 595.98 57139.15 88888.00 2008-03-02 04:27:55.339 062 13230.74 596.36 57138.91 88888.00 2008-03-02 04:27:56.339 062 13230.48 595.74 57139.40 88888.00 2008-03-02 04:27:57.339 062 13230.48 595.49 57138.79 88888.00 2008-03-02 04:27:58.339 062 13230.22 596.36 57139.03 88888.00 2008-03-02 04:27:59.339 062 13230.61 595.37 57138.79 88888.00 2008-03-02 04:28:00.339 062 13230.35 595.61 57138.79 88888.00 2008-03-02 04:28:01.339 062 13230.48 595.74 57138.79 88888.00 2008-03-02 04:28:02.339 062 13230.35 595.24 57139.03 88888.00 2008-03-02 04:28:03.339 062 13230.35 595.74 57139.15 88888.00 2008-03-02 04:28:04.339 062 13229.96 596.36 57138.91 88888.00 2008-03-02 04:28:05.339 062 13230.09 595.61 57139.40 88888.00 2008-03-02 04:28:06.339 062 13230.87 595.98 57138.42 88888.00 2008-03-02 04:28:07.339 062 13230.09 596.11 57138.54 88888.00 2008-03-02 04:28:08.339 062 13229.96 595.61 57138.42 88888.00 2008-03-02 04:28:09.339 062 13230.87 595.61 57138.54 88888.00 2008-03-02 04:28:10.339 062 13230.74 595.24 57138.42 88888.00 2008-03-02 04:28:11.339 062 13230.22 595.24 57138.42 88888.00 2008-03-02 04:28:12.339 062 13230.61 595.37 57138.30 88888.00 2008-03-02 04:28:13.339 062 13230.48 595.49 57138.66 88888.00 2008-03-02 04:28:14.339 062 13230.35 594.87 57138.05 88888.00 2008-03-02 04:28:15.339 062 13230.09 595.37 57138.30 88888.00 2008-03-02 04:28:16.339 062 13230.09 595.98 57138.79 88888.00 2008-03-02 04:28:17.339 062 13230.61 595.12 57138.66 88888.00 2008-03-02 04:28:18.339 062 13231.13 595.24 57139.03 88888.00 2008-03-02 04:28:19.339 062 13230.35 594.99 57138.66 88888.00 2008-03-02 04:28:20.339 062 13230.74 595.24 57138.42 88888.00 2008-03-02 04:28:21.339 062 13230.35 595.24 57138.91 88888.00 2008-03-02 04:28:22.339 062 13230.48 594.75 57138.30 88888.00 2008-03-02 04:28:23.339 062 13230.74 594.62 57138.66 88888.00 2008-03-02 04:28:24.339 062 13231.00 595.12 57138.91 88888.00 2008-03-02 04:28:25.339 062 13230.48 594.87 57139.03 88888.00 2008-03-02 04:28:26.339 062 13230.74 595.49 57137.81 88888.00 2008-03-02 04:28:27.339 062 13231.52 595.12 57138.18 88888.00 2008-03-02 04:28:28.339 062 13230.61 594.99 57138.79 88888.00 2008-03-02 04:28:29.339 062 13231.13 595.37 57139.03 88888.00 2008-03-02 04:28:30.339 062 13230.87 594.75 57138.79 88888.00 2008-03-02 04:28:31.339 062 13231.39 595.12 57138.91 88888.00 2008-03-02 04:28:32.339 062 13230.09 595.24 57138.79 88888.00 2008-03-02 04:28:33.339 062 13231.13 594.87 57138.91 88888.00 2008-03-02 04:28:34.339 062 13230.74 594.99 57138.91 88888.00 2008-03-02 04:28:35.339 062 13231.39 594.99 57139.27 88888.00 2008-03-02 04:28:36.339 062 13230.22 594.37 57139.27 88888.00 2008-03-02 04:28:37.339 062 13230.87 594.75 57139.64 88888.00 2008-03-02 04:28:38.339 062 13231.00 595.61 57139.15 88888.00 2008-03-02 04:28:39.339 062 13230.48 595.12 57139.40 88888.00 2008-03-02 04:28:40.339 062 13231.65 595.12 57138.91 88888.00 2008-03-02 04:28:41.339 062 13230.87 594.99 57139.03 88888.00 2008-03-02 04:28:42.339 062 13231.13 595.61 57139.15 88888.00 2008-03-02 04:28:43.339 062 13230.87 595.49 57139.40 88888.00 2008-03-02 04:28:44.339 062 13230.48 595.61 57139.27 88888.00 2008-03-02 04:28:45.339 062 13231.26 595.12 57139.76 88888.00 2008-03-02 04:28:46.339 062 13231.13 595.49 57139.64 88888.00 2008-03-02 04:28:47.339 062 13230.61 595.86 57139.15 88888.00 2008-03-02 04:28:48.339 062 13230.87 595.49 57139.27 88888.00 2008-03-02 04:28:49.339 062 13230.87 595.49 57139.52 88888.00 2008-03-02 04:28:50.339 062 13230.61 594.75 57139.52 88888.00 2008-03-02 04:28:51.339 062 13230.35 596.11 57139.52 88888.00 2008-03-02 04:28:52.339 062 13231.13 595.98 57139.64 88888.00 2008-03-02 04:28:53.339 062 13230.74 595.49 57139.40 88888.00 2008-03-02 04:28:54.339 062 13230.74 595.61 57139.27 88888.00 2008-03-02 04:28:55.339 062 13230.09 595.24 57140.13 88888.00 2008-03-02 04:28:56.339 062 13230.35 595.37 57139.89 88888.00 2008-03-02 04:28:57.339 062 13230.48 595.74 57139.15 88888.00 2008-03-02 04:28:58.339 062 13230.48 596.36 57140.13 88888.00 2008-03-02 04:28:59.339 062 13230.48 596.48 57139.89 88888.00 2008-03-02 04:29:00.339 062 13230.35 595.98 57140.13 88888.00 2008-03-02 04:29:01.339 062 13230.09 596.36 57140.50 88888.00 2008-03-02 04:29:02.339 062 13229.70 596.85 57140.25 88888.00 2008-03-02 04:29:03.339 062 13229.70 595.86 57139.89 88888.00 2008-03-02 04:29:04.339 062 13229.05 596.60 57139.89 88888.00 2008-03-02 04:29:05.339 062 13230.09 597.47 57139.52 88888.00 2008-03-02 04:29:06.339 062 13229.83 597.22 57140.50 88888.00 2008-03-02 04:29:07.339 062 13229.70 597.10 57140.13 88888.00 2008-03-02 04:29:08.339 062 13229.83 597.35 57139.64 88888.00 2008-03-02 04:29:09.339 062 13229.96 596.85 57140.13 88888.00 2008-03-02 04:29:10.339 062 13229.18 597.35 57140.13 88888.00 2008-03-02 04:29:11.339 062 13229.70 596.73 57140.74 88888.00 2008-03-02 04:29:12.339 062 13229.31 597.10 57140.01 88888.00 2008-03-02 04:29:13.339 062 13229.31 596.60 57140.86 88888.00 2008-03-02 04:29:14.339 062 13229.31 597.10 57139.76 88888.00 2008-03-02 04:29:15.339 062 13229.70 596.85 57140.50 88888.00 2008-03-02 04:29:16.339 062 13229.44 597.35 57140.38 88888.00 2008-03-02 04:29:17.339 062 13230.09 596.98 57140.74 88888.00 2008-03-02 04:29:18.339 062 13229.31 597.59 57140.50 88888.00 2008-03-02 04:29:19.339 062 13229.44 597.35 57140.98 88888.00 2008-03-02 04:29:20.339 062 13229.70 596.73 57140.01 88888.00 2008-03-02 04:29:21.339 062 13230.09 596.98 57140.38 88888.00 2008-03-02 04:29:22.339 062 13229.70 596.98 57140.13 88888.00 2008-03-02 04:29:23.339 062 13229.44 597.10 57140.13 88888.00 2008-03-02 04:29:24.339 062 13228.53 597.10 57140.62 88888.00 2008-03-02 04:29:25.339 062 13228.66 597.10 57140.25 88888.00 2008-03-02 04:29:26.339 062 13228.92 598.09 57140.25 88888.00 2008-03-02 04:29:27.339 062 13229.57 597.84 57140.01 88888.00 2008-03-02 04:29:28.339 062 13229.83 597.35 57140.86 88888.00 2008-03-02 04:29:29.339 062 13229.31 597.59 57140.62 88888.00 2008-03-02 04:29:30.339 062 13228.92 597.59 57139.76 88888.00 2008-03-02 04:29:31.339 062 13228.79 597.10 57140.62 88888.00 2008-03-02 04:29:32.339 062 13229.05 597.97 57140.13 88888.00 2008-03-02 04:29:33.339 062 13228.92 597.84 57140.86 88888.00 2008-03-02 04:29:34.339 062 13228.79 597.59 57139.76 88888.00 2008-03-02 04:29:35.339 062 13229.05 597.35 57140.98 88888.00 2008-03-02 04:29:36.339 062 13229.70 597.47 57140.62 88888.00 2008-03-02 04:29:37.339 062 13229.57 597.97 57140.13 88888.00 2008-03-02 04:29:38.339 062 13228.79 597.22 57140.13 88888.00 2008-03-02 04:29:39.339 062 13228.92 597.59 57140.38 88888.00 2008-03-02 04:29:40.339 062 13229.57 597.72 57140.13 88888.00 2008-03-02 04:29:41.339 062 13228.79 597.84 57140.50 88888.00 2008-03-02 04:29:42.339 062 13229.44 597.72 57140.50 88888.00 2008-03-02 04:29:43.339 062 13229.05 596.98 57140.62 88888.00 2008-03-02 04:29:44.339 062 13228.40 597.97 57140.25 88888.00 2008-03-02 04:29:45.339 062 13228.66 597.22 57140.50 88888.00 2008-03-02 04:29:46.339 062 13229.31 597.35 57140.62 88888.00 2008-03-02 04:29:47.339 062 13228.14 598.09 57140.25 88888.00 2008-03-02 04:29:48.339 062 13228.40 597.84 57140.38 88888.00 2008-03-02 04:29:49.339 062 13228.66 597.22 57139.64 88888.00 2008-03-02 04:29:50.339 062 13229.05 597.47 57140.01 88888.00 2008-03-02 04:29:51.339 062 13229.31 597.59 57139.89 88888.00 2008-03-02 04:29:52.339 062 13228.92 597.47 57140.62 88888.00 2008-03-02 04:29:53.339 062 13228.53 597.35 57140.74 88888.00 2008-03-02 04:29:54.339 062 13228.66 597.59 57140.50 88888.00 2008-03-02 04:29:55.339 062 13229.18 597.72 57140.74 88888.00 2008-03-02 04:29:56.339 062 13229.31 597.35 57140.13 88888.00 2008-03-02 04:29:57.339 062 13229.83 597.59 57140.98 88888.00 2008-03-02 04:29:58.339 062 13229.57 597.59 57140.13 88888.00 2008-03-02 04:29:59.339 062 13229.57 597.35 57140.13 88888.00 2008-03-02 04:30:00.339 062 13228.53 597.72 57140.62 88888.00 2008-03-02 04:30:01.339 062 13228.66 597.35 57140.62 88888.00 2008-03-02 04:30:02.339 062 13229.31 597.84 57140.13 88888.00 2008-03-02 04:30:03.339 062 13228.92 597.59 57140.25 88888.00 2008-03-02 04:30:04.339 062 13229.44 597.84 57140.74 88888.00 2008-03-02 04:30:05.339 062 13229.31 596.98 57140.74 88888.00 2008-03-02 04:30:06.339 062 13229.31 597.59 57140.25 88888.00 2008-03-02 04:30:07.339 062 13229.18 597.59 57140.62 88888.00 2008-03-02 04:30:08.339 062 13229.70 597.97 57140.13 88888.00 2008-03-02 04:30:09.339 062 13229.18 597.47 57140.38 88888.00 2008-03-02 04:30:10.339 062 13229.05 597.84 57140.25 88888.00 2008-03-02 04:30:11.339 062 13229.57 597.97 57141.23 88888.00 2008-03-02 04:30:12.339 062 13229.18 598.09 57140.62 88888.00 2008-03-02 04:30:13.339 062 13229.83 597.59 57140.62 88888.00 2008-03-02 04:30:14.339 062 13229.18 597.10 57140.74 88888.00 2008-03-02 04:30:15.339 062 13229.18 597.35 57140.74 88888.00 2008-03-02 04:30:16.339 062 13229.31 597.59 57140.50 88888.00 2008-03-02 04:30:17.339 062 13229.44 597.72 57140.74 88888.00 2008-03-02 04:30:18.339 062 13229.31 597.72 57140.86 88888.00 2008-03-02 04:30:19.339 062 13228.92 598.09 57140.62 88888.00 2008-03-02 04:30:20.339 062 13228.79 597.97 57140.74 88888.00 2008-03-02 04:30:21.339 062 13229.18 597.59 57140.74 88888.00 2008-03-02 04:30:22.339 062 13229.18 597.72 57140.86 88888.00 2008-03-02 04:30:23.339 062 13229.05 597.47 57140.62 88888.00 2008-03-02 04:30:24.339 062 13228.79 597.47 57140.50 88888.00 2008-03-02 04:30:25.339 062 13229.31 597.84 57140.98 88888.00 2008-03-02 04:30:26.339 062 13228.92 597.59 57140.74 88888.00 2008-03-02 04:30:27.339 062 13229.18 597.72 57140.38 88888.00 2008-03-02 04:30:28.339 062 13229.70 597.10 57140.86 88888.00 2008-03-02 04:30:29.339 062 13229.44 598.71 57140.98 88888.00 2008-03-02 04:30:30.339 062 13228.79 597.84 57140.74 88888.00 2008-03-02 04:30:31.339 062 13228.79 598.09 57141.11 88888.00 2008-03-02 04:30:32.339 062 13229.96 597.97 57140.98 88888.00 2008-03-02 04:30:33.339 062 13228.92 597.84 57140.62 88888.00 2008-03-02 04:30:34.339 062 13229.70 598.46 57140.98 88888.00 2008-03-02 04:30:35.339 062 13229.05 598.46 57141.35 88888.00 2008-03-02 04:30:36.339 062 13229.70 598.83 57140.98 88888.00 2008-03-02 04:30:37.339 062 13228.53 598.21 57140.98 88888.00 2008-03-02 04:30:38.339 062 13228.92 597.84 57140.98 88888.00 2008-03-02 04:30:39.339 062 13229.05 598.21 57140.86 88888.00 2008-03-02 04:30:40.339 062 13229.18 598.83 57140.74 88888.00 2008-03-02 04:30:41.339 062 13229.05 598.46 57140.62 88888.00 2008-03-02 04:30:42.339 062 13228.66 598.34 57142.09 88888.00 2008-03-02 04:30:43.339 062 13228.27 598.71 57141.23 88888.00 2008-03-02 04:30:44.339 062 13228.27 598.96 57141.11 88888.00 2008-03-02 04:30:45.339 062 13229.31 599.33 57141.11 88888.00 2008-03-02 04:30:46.339 062 13228.14 598.83 57141.11 88888.00 2008-03-02 04:30:47.339 062 13229.31 598.59 57140.62 88888.00 2008-03-02 04:30:48.339 062 13228.79 599.45 57140.98 88888.00 2008-03-02 04:30:49.339 062 13228.53 598.83 57141.11 88888.00 2008-03-02 04:30:50.339 062 13229.31 598.34 57141.60 88888.00 2008-03-02 04:30:51.339 062 13228.53 599.20 57141.60 88888.00 2008-03-02 04:30:52.339 062 13228.66 598.71 57141.23 88888.00 2008-03-02 04:30:53.339 062 13228.27 599.08 57141.48 88888.00 2008-03-02 04:30:54.339 062 13228.01 598.71 57141.35 88888.00 2008-03-02 04:30:55.339 062 13228.53 598.96 57141.60 88888.00 2008-03-02 04:30:56.339 062 13228.53 598.71 57140.98 88888.00 2008-03-02 04:30:57.339 062 13228.92 598.96 57140.98 88888.00 2008-03-02 04:30:58.339 062 13228.40 598.96 57141.11 88888.00 2008-03-02 04:30:59.339 062 13228.53 599.33 57141.48 88888.00 2008-03-02 04:31:00.339 062 13228.40 598.59 57141.23 88888.00 2008-03-02 04:31:01.339 062 13228.40 598.71 57141.23 88888.00 2008-03-02 04:31:02.339 062 13228.40 598.71 57141.60 88888.00 2008-03-02 04:31:03.339 062 13228.27 599.20 57140.98 88888.00 2008-03-02 04:31:04.339 062 13228.92 599.33 57141.11 88888.00 2008-03-02 04:31:05.339 062 13228.66 598.83 57140.98 88888.00 2008-03-02 04:31:06.339 062 13228.53 598.96 57140.98 88888.00 2008-03-02 04:31:07.339 062 13227.88 599.45 57141.35 88888.00 2008-03-02 04:31:08.339 062 13227.62 599.33 57141.23 88888.00 2008-03-02 04:31:09.339 062 13228.66 599.58 57140.98 88888.00 2008-03-02 04:31:10.339 062 13229.18 599.70 57141.48 88888.00 2008-03-02 04:31:11.339 062 13229.18 599.20 57141.11 88888.00 2008-03-02 04:31:12.339 062 13229.05 599.95 57141.35 88888.00 2008-03-02 04:31:13.339 062 13228.79 599.95 57141.35 88888.00 2008-03-02 04:31:14.339 062 13229.31 599.58 57140.86 88888.00 2008-03-02 04:31:15.339 062 13229.31 600.44 57141.72 88888.00 2008-03-02 04:31:16.339 062 13228.53 599.70 57140.62 88888.00 2008-03-02 04:31:17.339 062 13228.92 600.20 57140.98 88888.00 2008-03-02 04:31:18.339 062 13228.40 599.45 57141.23 88888.00 2008-03-02 04:31:19.339 062 13228.40 599.82 57141.60 88888.00 2008-03-02 04:31:20.339 062 13228.79 599.33 57142.33 88888.00 2008-03-02 04:31:21.339 062 13228.92 599.20 57141.35 88888.00 2008-03-02 04:31:22.339 062 13228.40 600.07 57140.98 88888.00 2008-03-02 04:31:23.339 062 13229.31 600.20 57141.23 88888.00 2008-03-02 04:31:24.339 062 13228.79 600.81 57141.48 88888.00 2008-03-02 04:31:25.339 062 13229.57 599.82 57141.11 88888.00 2008-03-02 04:31:26.339 062 13228.92 599.82 57140.86 88888.00 2008-03-02 04:31:27.339 062 13229.31 599.58 57140.50 88888.00 2008-03-02 04:31:28.339 062 13229.44 600.57 57141.35 88888.00 2008-03-02 04:31:29.339 062 13229.83 600.20 57140.98 88888.00 2008-03-02 04:31:30.339 062 13228.92 599.95 57141.48 88888.00 2008-03-02 04:31:31.339 062 13229.57 599.82 57140.98 88888.00 2008-03-02 04:31:32.339 062 13229.31 600.07 57141.23 88888.00 2008-03-02 04:31:33.339 062 13228.92 600.20 57141.23 88888.00 2008-03-02 04:31:34.339 062 13229.31 600.07 57141.48 88888.00 2008-03-02 04:31:35.339 062 13228.53 600.57 57141.48 88888.00 2008-03-02 04:31:36.339 062 13228.92 599.95 57141.48 88888.00 2008-03-02 04:31:37.339 062 13229.18 600.20 57141.48 88888.00 2008-03-02 04:31:38.339 062 13229.31 600.44 57141.84 88888.00 2008-03-02 04:31:39.339 062 13229.44 600.44 57141.23 88888.00 2008-03-02 04:31:40.339 062 13229.44 600.81 57141.23 88888.00 2008-03-02 04:31:41.339 062 13229.83 600.44 57141.84 88888.00 2008-03-02 04:31:42.339 062 13230.09 600.44 57141.96 88888.00 2008-03-02 04:31:43.339 062 13229.57 600.81 57142.09 88888.00 2008-03-02 04:31:44.339 062 13229.96 600.69 57141.48 88888.00 2008-03-02 04:31:45.339 062 13229.57 600.32 57141.72 88888.00 2008-03-02 04:31:46.339 062 13229.83 600.81 57141.84 88888.00 2008-03-02 04:31:47.339 062 13230.22 601.19 57142.09 88888.00 2008-03-02 04:31:48.339 062 13230.09 600.81 57141.72 88888.00 2008-03-02 04:31:49.339 062 13229.96 601.31 57141.96 88888.00 2008-03-02 04:31:50.339 062 13229.83 600.57 57141.72 88888.00 2008-03-02 04:31:51.339 062 13230.61 601.19 57141.60 88888.00 2008-03-02 04:31:52.339 062 13229.70 601.31 57141.72 88888.00 2008-03-02 04:31:53.339 062 13230.74 601.56 57141.23 88888.00 2008-03-02 04:31:54.339 062 13230.35 601.93 57141.35 88888.00 2008-03-02 04:31:55.339 062 13230.35 601.68 57142.21 88888.00 2008-03-02 04:31:56.339 062 13230.61 601.68 57142.21 88888.00 2008-03-02 04:31:57.339 062 13230.48 601.56 57141.72 88888.00 2008-03-02 04:31:58.339 062 13231.13 601.31 57142.09 88888.00 2008-03-02 04:31:59.339 062 13230.87 602.18 57142.70 88888.00 2008-03-02 04:32:00.339 062 13231.13 601.68 57141.96 88888.00 2008-03-02 04:32:01.339 062 13231.39 602.18 57142.21 88888.00 2008-03-02 04:32:02.339 062 13231.39 601.31 57142.21 88888.00 2008-03-02 04:32:03.339 062 13230.87 602.18 57142.57 88888.00 2008-03-02 04:32:04.339 062 13230.22 601.93 57142.45 88888.00 2008-03-02 04:32:05.339 062 13231.65 602.67 57142.45 88888.00 2008-03-02 04:32:06.339 062 13231.13 602.80 57142.09 88888.00 2008-03-02 04:32:07.339 062 13230.74 601.93 57142.94 88888.00 2008-03-02 04:32:08.339 062 13231.13 602.30 57142.82 88888.00 2008-03-02 04:32:09.339 062 13231.52 602.67 57142.82 88888.00 2008-03-02 04:32:10.339 062 13231.39 602.30 57142.82 88888.00 2008-03-02 04:32:11.339 062 13231.52 602.80 57142.82 88888.00 2008-03-02 04:32:12.339 062 13231.26 603.17 57142.21 88888.00 2008-03-02 04:32:13.339 062 13231.13 602.18 57142.70 88888.00 2008-03-02 04:32:14.339 062 13231.00 602.67 57143.31 88888.00 2008-03-02 04:32:15.339 062 13232.17 602.42 57143.31 88888.00 2008-03-02 04:32:16.339 062 13231.39 602.55 57142.57 88888.00 2008-03-02 04:32:17.339 062 13232.17 602.55 57143.31 88888.00 2008-03-02 04:32:18.339 062 13232.17 603.29 57143.07 88888.00 2008-03-02 04:32:19.339 062 13231.39 602.18 57143.68 88888.00 2008-03-02 04:32:20.339 062 13232.17 602.92 57143.19 88888.00 2008-03-02 04:32:21.339 062 13232.43 602.67 57143.55 88888.00 2008-03-02 04:32:22.339 062 13231.91 603.17 57143.19 88888.00 2008-03-02 04:32:23.339 062 13231.78 602.30 57142.82 88888.00 2008-03-02 04:32:24.339 062 13232.04 602.80 57142.94 88888.00 2008-03-02 04:32:25.339 062 13232.43 602.55 57143.43 88888.00 2008-03-02 04:32:26.339 062 13232.04 602.92 57143.07 88888.00 2008-03-02 04:32:27.339 062 13232.30 603.04 57143.19 88888.00 2008-03-02 04:32:28.339 062 13232.17 602.92 57143.80 88888.00 2008-03-02 04:32:29.339 062 13232.56 602.80 57143.07 88888.00 2008-03-02 04:32:30.339 062 13232.43 603.04 57143.31 88888.00 2008-03-02 04:32:31.339 062 13232.82 602.92 57143.43 88888.00 2008-03-02 04:32:32.339 062 13232.56 603.29 57143.68 88888.00 2008-03-02 04:32:33.339 062 13232.30 603.17 57143.31 88888.00 2008-03-02 04:32:34.339 062 13233.21 603.79 57143.31 88888.00 2008-03-02 04:32:35.339 062 13232.69 603.42 57143.19 88888.00 2008-03-02 04:32:36.339 062 13232.30 603.17 57143.19 88888.00 2008-03-02 04:32:37.339 062 13232.82 603.29 57143.55 88888.00 2008-03-02 04:32:38.339 062 13232.17 603.17 57143.43 88888.00 2008-03-02 04:32:39.339 062 13232.69 603.42 57143.07 88888.00 2008-03-02 04:32:40.339 062 13232.82 602.92 57143.07 88888.00 2008-03-02 04:32:41.339 062 13233.08 603.79 57143.68 88888.00 2008-03-02 04:32:42.339 062 13233.34 603.42 57143.68 88888.00 2008-03-02 04:32:43.339 062 13232.95 603.29 57143.55 88888.00 2008-03-02 04:32:44.339 062 13232.56 602.55 57143.31 88888.00 2008-03-02 04:32:45.339 062 13232.43 603.91 57144.16 88888.00 2008-03-02 04:32:46.339 062 13232.69 603.66 57143.92 88888.00 2008-03-02 04:32:47.339 062 13232.95 603.04 57143.68 88888.00 2008-03-02 04:32:48.339 062 13232.69 603.04 57143.55 88888.00 2008-03-02 04:32:49.339 062 13232.56 603.66 57144.04 88888.00 2008-03-02 04:32:50.339 062 13233.21 602.67 57143.55 88888.00 2008-03-02 04:32:51.339 062 13232.56 603.79 57143.19 88888.00 2008-03-02 04:32:52.339 062 13232.69 602.92 57143.92 88888.00 2008-03-02 04:32:53.339 062 13232.56 602.67 57143.55 88888.00 2008-03-02 04:32:54.339 062 13232.43 603.42 57143.43 88888.00 2008-03-02 04:32:55.339 062 13232.82 603.29 57143.68 88888.00 2008-03-02 04:32:56.339 062 13232.95 603.79 57144.04 88888.00 2008-03-02 04:32:57.339 062 13232.95 602.80 57144.53 88888.00 2008-03-02 04:32:58.339 062 13233.08 603.54 57143.68 88888.00 2008-03-02 04:32:59.339 062 13232.43 602.55 57143.80 88888.00 2008-03-02 04:33:00.339 062 13233.47 603.54 57143.80 88888.00 2008-03-02 04:33:01.339 062 13233.34 603.66 57144.04 88888.00 2008-03-02 04:33:02.339 062 13233.86 603.91 57144.16 88888.00 2008-03-02 04:33:03.339 062 13233.60 603.91 57143.43 88888.00 2008-03-02 04:33:04.339 062 13233.21 603.79 57144.16 88888.00 2008-03-02 04:33:05.339 062 13233.34 603.91 57143.43 88888.00 2008-03-02 04:33:06.339 062 13233.34 603.54 57143.68 88888.00 2008-03-02 04:33:07.339 062 13232.95 603.79 57143.92 88888.00 2008-03-02 04:33:08.339 062 13233.73 604.04 57143.92 88888.00 2008-03-02 04:33:09.339 062 13233.99 603.91 57144.04 88888.00 2008-03-02 04:33:10.339 062 13233.47 603.17 57143.80 88888.00 2008-03-02 04:33:11.339 062 13234.12 603.66 57143.80 88888.00 2008-03-02 04:33:12.339 062 13233.21 604.16 57144.29 88888.00 2008-03-02 04:33:13.339 062 13234.38 603.91 57143.68 88888.00 2008-03-02 04:33:14.339 062 13233.47 603.91 57144.16 88888.00 2008-03-02 04:33:15.339 062 13233.73 603.79 57144.29 88888.00 2008-03-02 04:33:16.339 062 13233.60 604.28 57144.04 88888.00 2008-03-02 04:33:17.339 062 13233.86 603.91 57144.29 88888.00 2008-03-02 04:33:18.339 062 13234.38 603.91 57143.80 88888.00 2008-03-02 04:33:19.339 062 13234.63 604.04 57143.92 88888.00 2008-03-02 04:33:20.339 062 13234.38 603.66 57144.41 88888.00 2008-03-02 04:33:21.339 062 13234.25 603.91 57143.55 88888.00 2008-03-02 04:33:22.339 062 13233.99 604.28 57143.80 88888.00 2008-03-02 04:33:23.339 062 13233.99 604.04 57144.29 88888.00 2008-03-02 04:33:24.339 062 13234.63 604.16 57143.80 88888.00 2008-03-02 04:33:25.339 062 13234.38 604.04 57144.41 88888.00 2008-03-02 04:33:26.339 062 13234.50 604.53 57144.04 88888.00 2008-03-02 04:33:27.339 062 13234.50 604.41 57144.41 88888.00 2008-03-02 04:33:28.339 062 13233.99 604.41 57143.80 88888.00 2008-03-02 04:33:29.339 062 13234.89 604.53 57144.16 88888.00 2008-03-02 04:33:30.339 062 13234.50 604.65 57143.55 88888.00 2008-03-02 04:33:31.339 062 13235.15 604.04 57143.68 88888.00 2008-03-02 04:33:32.339 062 13235.28 604.04 57144.78 88888.00 2008-03-02 04:33:33.339 062 13234.63 604.41 57144.53 88888.00 2008-03-02 04:33:34.339 062 13234.38 604.78 57144.41 88888.00 2008-03-02 04:33:35.339 062 13235.02 604.78 57144.53 88888.00 2008-03-02 04:33:36.339 062 13235.41 604.41 57145.14 88888.00 2008-03-02 04:33:37.339 062 13235.15 604.53 57144.41 88888.00 2008-03-02 04:33:38.339 062 13234.89 604.16 57144.53 88888.00 2008-03-02 04:33:39.339 062 13235.15 604.53 57145.02 88888.00 2008-03-02 04:33:40.339 062 13234.89 604.65 57144.65 88888.00 2008-03-02 04:33:41.339 062 13235.15 605.40 57145.02 88888.00 2008-03-02 04:33:42.339 062 13235.67 605.03 57144.78 88888.00 2008-03-02 04:33:43.339 062 13235.41 605.27 57145.02 88888.00 2008-03-02 04:33:44.339 062 13235.15 604.53 57144.41 88888.00 2008-03-02 04:33:45.339 062 13235.93 604.78 57144.65 88888.00 2008-03-02 04:33:46.339 062 13235.67 605.40 57145.02 88888.00 2008-03-02 04:33:47.339 062 13235.41 604.65 57144.53 88888.00 2008-03-02 04:33:48.339 062 13234.89 605.65 57144.53 88888.00 2008-03-02 04:33:49.339 062 13235.67 605.52 57144.90 88888.00 2008-03-02 04:33:50.339 062 13235.67 605.77 57144.90 88888.00 2008-03-02 04:33:51.339 062 13235.67 605.40 57144.65 88888.00 2008-03-02 04:33:52.339 062 13235.80 606.14 57144.90 88888.00 2008-03-02 04:33:53.339 062 13236.32 605.52 57144.65 88888.00 2008-03-02 04:33:54.339 062 13235.15 605.89 57144.78 88888.00 2008-03-02 04:33:55.339 062 13235.28 605.89 57145.14 88888.00 2008-03-02 04:33:56.339 062 13235.41 605.65 57145.88 88888.00 2008-03-02 04:33:57.339 062 13235.67 605.65 57145.63 88888.00 2008-03-02 04:33:58.339 062 13235.67 605.89 57145.14 88888.00 2008-03-02 04:33:59.339 062 13235.93 605.77 57145.14 88888.00 2008-03-02 04:34:00.339 062 13235.80 606.14 57145.27 88888.00 2008-03-02 04:34:01.339 062 13235.93 606.02 57144.41 88888.00 2008-03-02 04:34:02.339 062 13236.45 605.77 57145.27 88888.00 2008-03-02 04:34:03.339 062 13235.28 606.88 57145.27 88888.00 2008-03-02 04:34:04.339 062 13235.93 606.14 57145.14 88888.00 2008-03-02 04:34:05.339 062 13236.45 606.51 57145.14 88888.00 2008-03-02 04:34:06.339 062 13236.58 606.02 57145.14 88888.00 2008-03-02 04:34:07.339 062 13236.32 606.64 57145.27 88888.00 2008-03-02 04:34:08.339 062 13236.32 606.14 57145.27 88888.00 2008-03-02 04:34:09.339 062 13236.84 606.88 57145.02 88888.00 2008-03-02 04:34:10.339 062 13236.32 606.14 57145.27 88888.00 2008-03-02 04:34:11.339 062 13236.84 606.14 57145.51 88888.00 2008-03-02 04:34:12.339 062 13237.23 607.01 57145.27 88888.00 2008-03-02 04:34:13.339 062 13236.45 606.14 57144.90 88888.00 2008-03-02 04:34:14.339 062 13236.71 606.76 57145.75 88888.00 2008-03-02 04:34:15.339 062 13236.32 606.39 57145.02 88888.00 2008-03-02 04:34:16.339 062 13236.32 606.26 57145.39 88888.00 2008-03-02 04:34:17.339 062 13236.84 606.02 57145.63 88888.00 2008-03-02 04:34:18.339 062 13237.10 606.64 57145.63 88888.00 2008-03-02 04:34:19.339 062 13236.71 606.02 57145.14 88888.00 2008-03-02 04:34:20.339 062 13237.36 606.64 57144.78 88888.00 2008-03-02 04:34:21.339 062 13236.19 605.77 57145.27 88888.00 2008-03-02 04:34:22.339 062 13236.71 606.14 57145.02 88888.00 2008-03-02 04:34:23.339 062 13237.23 606.64 57145.63 88888.00 2008-03-02 04:34:24.339 062 13237.10 606.76 57145.14 88888.00 2008-03-02 04:34:25.339 062 13237.10 606.14 57145.27 88888.00 2008-03-02 04:34:26.339 062 13237.62 606.76 57144.78 88888.00 2008-03-02 04:34:27.339 062 13237.36 606.26 57145.14 88888.00 2008-03-02 04:34:28.339 062 13236.84 605.65 57145.63 88888.00 2008-03-02 04:34:29.339 062 13236.84 605.77 57145.27 88888.00 2008-03-02 04:34:30.339 062 13237.62 606.51 57144.90 88888.00 2008-03-02 04:34:31.339 062 13237.88 605.89 57145.39 88888.00 2008-03-02 04:34:32.339 062 13237.10 606.39 57145.51 88888.00 2008-03-02 04:34:33.339 062 13238.01 605.89 57145.63 88888.00 2008-03-02 04:34:34.339 062 13237.49 606.51 57145.75 88888.00 2008-03-02 04:34:35.339 062 13237.75 606.02 57145.51 88888.00 2008-03-02 04:34:36.339 062 13238.01 606.39 57145.27 88888.00 2008-03-02 04:34:37.339 062 13237.62 605.77 57144.90 88888.00 2008-03-02 04:34:38.339 062 13238.40 606.14 57144.78 88888.00 2008-03-02 04:34:39.339 062 13238.14 606.51 57145.63 88888.00 2008-03-02 04:34:40.339 062 13237.88 606.51 57145.88 88888.00 2008-03-02 04:34:41.339 062 13237.88 606.14 57145.27 88888.00 2008-03-02 04:34:42.339 062 13237.10 606.51 57144.90 88888.00 2008-03-02 04:34:43.339 062 13237.23 606.02 57145.39 88888.00 2008-03-02 04:34:44.339 062 13237.75 606.14 57145.39 88888.00 2008-03-02 04:34:45.339 062 13237.10 606.26 57145.75 88888.00 2008-03-02 04:34:46.339 062 13237.62 606.02 57145.51 88888.00 2008-03-02 04:34:47.339 062 13237.23 606.26 57145.39 88888.00 2008-03-02 04:34:48.339 062 13237.23 606.76 57144.90 88888.00 2008-03-02 04:34:49.339 062 13237.88 606.14 57145.39 88888.00 2008-03-02 04:34:50.339 062 13237.75 606.39 57145.63 88888.00 2008-03-02 04:34:51.339 062 13237.49 605.65 57144.90 88888.00 2008-03-02 04:34:52.339 062 13237.75 606.02 57145.14 88888.00 2008-03-02 04:34:53.339 062 13237.23 605.65 57145.27 88888.00 2008-03-02 04:34:54.339 062 13238.14 605.77 57145.02 88888.00 2008-03-02 04:34:55.339 062 13237.49 605.65 57144.90 88888.00 2008-03-02 04:34:56.339 062 13237.88 605.77 57145.39 88888.00 2008-03-02 04:34:57.339 062 13237.49 605.52 57145.27 88888.00 2008-03-02 04:34:58.339 062 13237.49 605.65 57145.02 88888.00 2008-03-02 04:34:59.339 062 13237.10 605.15 57144.90 88888.00 2008-03-02 04:35:00.339 062 13237.88 605.89 57144.90 88888.00 2008-03-02 04:35:01.339 062 13238.27 605.27 57144.65 88888.00 2008-03-02 04:35:02.339 062 13237.36 605.03 57145.02 88888.00 2008-03-02 04:35:03.339 062 13238.14 604.90 57145.02 88888.00 2008-03-02 04:35:04.339 062 13238.01 605.89 57144.65 88888.00 2008-03-02 04:35:05.339 062 13237.10 605.15 57144.78 88888.00 2008-03-02 04:35:06.339 062 13238.27 605.65 57144.78 88888.00 2008-03-02 04:35:07.339 062 13237.36 604.90 57145.51 88888.00 2008-03-02 04:35:08.339 062 13237.62 605.52 57144.65 88888.00 2008-03-02 04:35:09.339 062 13238.01 605.27 57145.02 88888.00 2008-03-02 04:35:10.339 062 13238.14 604.65 57144.78 88888.00 2008-03-02 04:35:11.339 062 13237.10 604.41 57145.02 88888.00 2008-03-02 04:35:12.339 062 13238.14 605.03 57145.02 88888.00 2008-03-02 04:35:13.339 062 13238.14 605.89 57144.78 88888.00 2008-03-02 04:35:14.339 062 13237.49 605.52 57144.41 88888.00 2008-03-02 04:35:15.339 062 13237.36 604.90 57145.14 88888.00 2008-03-02 04:35:16.339 062 13237.49 605.27 57144.41 88888.00 2008-03-02 04:35:17.339 062 13237.36 605.27 57144.41 88888.00 2008-03-02 04:35:18.339 062 13238.01 606.02 57144.78 88888.00 2008-03-02 04:35:19.339 062 13237.23 605.27 57144.41 88888.00 2008-03-02 04:35:20.339 062 13237.10 604.90 57144.90 88888.00 2008-03-02 04:35:21.339 062 13236.71 605.15 57144.16 88888.00 2008-03-02 04:35:22.339 062 13236.97 605.65 57144.41 88888.00 2008-03-02 04:35:23.339 062 13236.71 605.27 57144.53 88888.00 2008-03-02 04:35:24.339 062 13237.10 605.40 57144.29 88888.00 2008-03-02 04:35:25.339 062 13236.84 604.65 57144.90 88888.00 2008-03-02 04:35:26.339 062 13236.32 605.89 57143.80 88888.00 2008-03-02 04:35:27.339 062 13237.10 605.65 57144.04 88888.00 2008-03-02 04:35:28.339 062 13237.49 605.03 57144.41 88888.00 2008-03-02 04:35:29.339 062 13237.10 605.89 57143.80 88888.00 2008-03-02 04:35:30.339 062 13237.49 604.90 57144.90 88888.00 2008-03-02 04:35:31.339 062 13237.23 605.65 57144.41 88888.00 2008-03-02 04:35:32.339 062 13236.58 606.02 57144.29 88888.00 2008-03-02 04:35:33.339 062 13237.10 605.27 57144.53 88888.00 2008-03-02 04:35:34.339 062 13237.88 605.65 57144.65 88888.00 2008-03-02 04:35:35.339 062 13236.71 605.65 57144.65 88888.00 2008-03-02 04:35:36.339 062 13237.10 605.65 57143.92 88888.00 2008-03-02 04:35:37.339 062 13236.71 606.51 57144.53 88888.00 2008-03-02 04:35:38.339 062 13237.10 606.14 57143.92 88888.00 2008-03-02 04:35:39.339 062 13237.75 606.14 57143.55 88888.00 2008-03-02 04:35:40.339 062 13238.14 605.40 57144.29 88888.00 2008-03-02 04:35:41.339 062 13236.97 605.89 57144.53 88888.00 2008-03-02 04:35:42.339 062 13237.62 605.40 57144.78 88888.00 2008-03-02 04:35:43.339 062 13236.97 605.77 57145.02 88888.00 2008-03-02 04:35:44.339 062 13236.71 605.89 57144.41 88888.00 2008-03-02 04:35:45.339 062 13237.49 605.65 57144.04 88888.00 2008-03-02 04:35:46.339 062 13237.36 605.89 57144.16 88888.00 2008-03-02 04:35:47.339 062 13237.10 605.27 57143.43 88888.00 2008-03-02 04:35:48.339 062 13236.84 606.26 57144.41 88888.00 2008-03-02 04:35:49.339 062 13237.36 605.65 57144.16 88888.00 2008-03-02 04:35:50.339 062 13236.84 606.02 57144.16 88888.00 2008-03-02 04:35:51.339 062 13236.58 606.14 57144.90 88888.00 2008-03-02 04:35:52.339 062 13236.58 606.02 57144.41 88888.00 2008-03-02 04:35:53.339 062 13236.84 606.14 57144.41 88888.00 2008-03-02 04:35:54.339 062 13236.19 606.26 57144.53 88888.00 2008-03-02 04:35:55.339 062 13236.45 605.52 57144.04 88888.00 2008-03-02 04:35:56.339 062 13236.71 605.03 57144.29 88888.00 2008-03-02 04:35:57.339 062 13236.06 605.89 57144.65 88888.00 2008-03-02 04:35:58.339 062 13235.80 605.77 57144.04 88888.00 2008-03-02 04:35:59.339 062 13236.71 606.51 57144.41 88888.00 2008-03-02 04:36:00.339 062 13235.41 606.02 57144.04 88888.00 2008-03-02 04:36:01.339 062 13235.93 605.27 57143.92 88888.00 2008-03-02 04:36:02.339 062 13236.32 605.89 57144.04 88888.00 2008-03-02 04:36:03.339 062 13236.19 605.03 57144.04 88888.00 2008-03-02 04:36:04.339 062 13235.67 605.52 57144.53 88888.00 2008-03-02 04:36:05.339 062 13236.06 605.40 57144.16 88888.00 2008-03-02 04:36:06.339 062 13235.67 605.89 57143.92 88888.00 2008-03-02 04:36:07.339 062 13236.06 605.65 57143.43 88888.00 2008-03-02 04:36:08.339 062 13235.93 606.14 57143.68 88888.00 2008-03-02 04:36:09.339 062 13236.32 604.90 57144.41 88888.00 2008-03-02 04:36:10.339 062 13236.84 605.65 57143.68 88888.00 2008-03-02 04:36:11.339 062 13236.19 604.65 57143.68 88888.00 2008-03-02 04:36:12.339 062 13236.06 604.78 57144.04 88888.00 2008-03-02 04:36:13.339 062 13235.41 605.03 57143.43 88888.00 2008-03-02 04:36:14.339 062 13235.67 605.52 57143.43 88888.00 2008-03-02 04:36:15.339 062 13235.54 605.27 57143.92 88888.00 2008-03-02 04:36:16.339 062 13235.80 604.53 57143.43 88888.00 2008-03-02 04:36:17.339 062 13235.67 605.15 57143.07 88888.00 2008-03-02 04:36:18.339 062 13235.67 604.65 57143.55 88888.00 2008-03-02 04:36:19.339 062 13235.67 604.65 57143.19 88888.00 2008-03-02 04:36:20.339 062 13235.80 604.78 57143.68 88888.00 2008-03-02 04:36:21.339 062 13235.67 604.53 57143.43 88888.00 2008-03-02 04:36:22.339 062 13235.67 604.65 57143.19 88888.00 2008-03-02 04:36:23.339 062 13235.80 604.90 57143.19 88888.00 2008-03-02 04:36:24.339 062 13235.41 603.91 57143.55 88888.00 2008-03-02 04:36:25.339 062 13235.54 605.15 57143.68 88888.00 2008-03-02 04:36:26.339 062 13236.06 604.90 57142.94 88888.00 2008-03-02 04:36:27.339 062 13236.06 604.65 57143.19 88888.00 2008-03-02 04:36:28.339 062 13236.19 604.65 57143.19 88888.00 2008-03-02 04:36:29.339 062 13235.80 604.53 57142.94 88888.00 2008-03-02 04:36:30.339 062 13236.19 603.91 57143.07 88888.00 2008-03-02 04:36:31.339 062 13235.80 604.41 57143.31 88888.00 2008-03-02 04:36:32.339 062 13235.28 604.65 57142.94 88888.00 2008-03-02 04:36:33.339 062 13236.32 605.03 57142.45 88888.00 2008-03-02 04:36:34.339 062 13235.41 604.78 57143.07 88888.00 2008-03-02 04:36:35.339 062 13235.54 604.65 57142.94 88888.00 2008-03-02 04:36:36.339 062 13235.80 604.90 57143.31 88888.00 2008-03-02 04:36:37.339 062 13235.80 604.41 57142.82 88888.00 2008-03-02 04:36:38.339 062 13236.06 605.15 57142.94 88888.00 2008-03-02 04:36:39.339 062 13236.45 604.90 57143.07 88888.00 2008-03-02 04:36:40.339 062 13236.19 604.78 57142.70 88888.00 2008-03-02 04:36:41.339 062 13236.19 604.90 57142.57 88888.00 2008-03-02 04:36:42.339 062 13236.19 604.65 57142.82 88888.00 2008-03-02 04:36:43.338 062 13236.58 604.90 57142.33 88888.00 2008-03-02 04:36:44.338 062 13236.32 604.90 57143.19 88888.00 2008-03-02 04:36:45.338 062 13236.71 605.03 57142.57 88888.00 2008-03-02 04:36:46.338 062 13236.58 604.78 57142.82 88888.00 2008-03-02 04:36:47.338 062 13236.32 604.41 57143.07 88888.00 2008-03-02 04:36:48.338 062 13237.36 605.40 57143.07 88888.00 2008-03-02 04:36:49.338 062 13237.49 604.78 57143.07 88888.00 2008-03-02 04:36:50.338 062 13237.36 604.53 57143.19 88888.00 2008-03-02 04:36:51.338 062 13237.75 604.65 57143.55 88888.00 2008-03-02 04:36:52.338 062 13237.36 604.78 57142.57 88888.00 2008-03-02 04:36:53.338 062 13237.23 604.78 57143.07 88888.00 2008-03-02 04:36:54.338 062 13237.88 604.65 57143.43 88888.00 2008-03-02 04:36:55.338 062 13237.62 604.41 57143.68 88888.00 2008-03-02 04:36:56.338 062 13237.49 605.15 57142.94 88888.00 2008-03-02 04:36:57.338 062 13237.62 604.78 57143.43 88888.00 2008-03-02 04:36:58.338 062 13237.36 604.78 57142.82 88888.00 2008-03-02 04:36:59.338 062 13237.49 605.03 57144.16 88888.00 2008-03-02 04:37:00.338 062 13237.62 605.77 57143.55 88888.00 2008-03-02 04:37:01.338 062 13237.75 605.40 57142.57 88888.00 2008-03-02 04:37:02.338 062 13238.53 604.41 57143.43 88888.00 2008-03-02 04:37:03.338 062 13237.75 604.53 57143.31 88888.00 2008-03-02 04:37:04.338 062 13237.75 604.41 57143.80 88888.00 2008-03-02 04:37:05.338 062 13238.01 604.16 57143.80 88888.00 2008-03-02 04:37:06.338 062 13238.27 604.28 57143.19 88888.00 2008-03-02 04:37:07.338 062 13236.97 604.16 57143.80 88888.00 2008-03-02 04:37:08.338 062 13236.84 604.65 57143.55 88888.00 2008-03-02 04:37:09.338 062 13237.62 604.28 57143.68 88888.00 2008-03-02 04:37:10.338 062 13237.23 604.16 57143.43 88888.00 2008-03-02 04:37:11.338 062 13237.49 603.54 57144.29 88888.00 2008-03-02 04:37:12.338 062 13236.97 603.29 57143.31 88888.00 2008-03-02 04:37:13.338 062 13236.97 603.66 57142.94 88888.00 2008-03-02 04:37:14.338 062 13237.10 603.79 57142.82 88888.00 2008-03-02 04:37:15.338 062 13236.58 603.04 57143.19 88888.00 2008-03-02 04:37:16.338 062 13236.97 603.42 57143.55 88888.00 2008-03-02 04:37:17.338 062 13237.10 603.29 57142.82 88888.00 2008-03-02 04:37:18.338 062 13236.71 602.80 57143.19 88888.00 2008-03-02 04:37:19.338 062 13236.32 603.29 57142.94 88888.00 2008-03-02 04:37:20.338 062 13236.58 602.67 57142.70 88888.00 2008-03-02 04:37:21.338 062 13236.06 603.42 57142.94 88888.00 2008-03-02 04:37:22.338 062 13235.93 603.04 57143.43 88888.00 2008-03-02 04:37:23.338 062 13236.06 603.17 57143.07 88888.00 2008-03-02 04:37:24.338 062 13236.58 603.79 57143.19 88888.00 2008-03-02 04:37:25.338 062 13236.71 602.92 57143.07 88888.00 2008-03-02 04:37:26.338 062 13236.58 602.30 57144.16 88888.00 2008-03-02 04:37:27.338 062 13236.84 603.79 57142.94 88888.00 2008-03-02 04:37:28.338 062 13237.23 602.30 57143.68 88888.00 2008-03-02 04:37:29.338 062 13236.58 603.04 57143.55 88888.00 2008-03-02 04:37:30.338 062 13236.71 602.55 57143.43 88888.00 2008-03-02 04:37:31.338 062 13236.58 602.30 57143.43 88888.00 2008-03-02 04:37:32.338 062 13236.19 603.04 57143.92 88888.00 2008-03-02 04:37:33.338 062 13236.45 603.04 57142.21 88888.00 2008-03-02 04:37:34.338 062 13235.93 602.92 57143.07 88888.00 2008-03-02 04:37:35.338 062 13236.19 602.18 57143.07 88888.00 2008-03-02 04:37:36.338 062 13236.19 602.92 57143.07 88888.00 2008-03-02 04:37:37.338 062 13236.19 602.55 57143.31 88888.00 2008-03-02 04:37:38.338 062 13236.19 603.04 57142.94 88888.00 2008-03-02 04:37:39.338 062 13235.93 602.55 57143.07 88888.00 2008-03-02 04:37:40.338 062 13235.67 602.55 57143.07 88888.00 2008-03-02 04:37:41.338 062 13235.28 602.30 57143.31 88888.00 2008-03-02 04:37:42.338 062 13235.41 602.05 57142.70 88888.00 2008-03-02 04:37:43.338 062 13235.80 602.30 57142.94 88888.00 2008-03-02 04:37:44.338 062 13235.67 602.67 57142.70 88888.00 2008-03-02 04:37:45.338 062 13235.93 603.04 57142.94 88888.00 2008-03-02 04:37:46.338 062 13235.67 602.67 57142.45 88888.00 2008-03-02 04:37:47.338 062 13235.28 602.30 57142.57 88888.00 2008-03-02 04:37:48.338 062 13235.54 602.55 57142.57 88888.00 2008-03-02 04:37:49.338 062 13235.02 602.05 57142.21 88888.00 2008-03-02 04:37:50.338 062 13235.54 601.93 57142.82 88888.00 2008-03-02 04:37:51.338 062 13235.02 602.05 57142.21 88888.00 2008-03-02 04:37:52.338 062 13234.76 601.68 57142.82 88888.00 2008-03-02 04:37:53.338 062 13235.02 602.30 57142.45 88888.00 2008-03-02 04:37:54.338 062 13235.02 601.81 57142.33 88888.00 2008-03-02 04:37:55.338 062 13235.28 601.56 57142.70 88888.00 2008-03-02 04:37:56.338 062 13235.41 601.93 57141.84 88888.00 2008-03-02 04:37:57.338 062 13235.02 601.56 57142.45 88888.00 2008-03-02 04:37:58.338 062 13235.41 601.56 57142.33 88888.00 2008-03-02 04:37:59.338 062 13235.41 601.43 57142.33 88888.00 2008-03-02 04:38:00.338 062 13235.28 601.19 57142.09 88888.00 2008-03-02 04:38:01.338 062 13235.67 602.67 57142.57 88888.00 2008-03-02 04:38:02.338 062 13235.15 601.81 57142.70 88888.00 2008-03-02 04:38:03.338 062 13235.28 601.81 57142.57 88888.00 2008-03-02 04:38:05.338 062 13235.54 601.31 57141.72 88888.00 2008-03-02 04:38:06.338 062 13235.15 601.31 57142.82 88888.00 2008-03-02 04:38:07.338 062 13235.67 601.43 57142.57 88888.00 2008-03-02 04:38:08.338 062 13236.06 601.93 57142.45 88888.00 2008-03-02 04:38:09.338 062 13235.54 601.43 57142.70 88888.00 2008-03-02 04:38:10.338 062 13235.28 601.43 57141.84 88888.00 2008-03-02 04:38:11.338 062 13235.67 601.56 57142.21 88888.00 2008-03-02 04:38:12.338 062 13235.80 601.93 57142.70 88888.00 2008-03-02 04:38:13.338 062 13234.76 601.93 57141.96 88888.00 2008-03-02 04:38:14.338 062 13236.19 601.68 57142.33 88888.00 2008-03-02 04:38:15.338 062 13235.80 601.56 57142.70 88888.00 2008-03-02 04:38:16.338 062 13235.41 601.56 57143.19 88888.00 2008-03-02 04:38:17.338 062 13235.67 601.56 57142.45 88888.00 2008-03-02 04:38:18.338 062 13235.28 601.19 57142.82 88888.00 2008-03-02 04:38:19.338 062 13235.28 600.81 57142.94 88888.00 2008-03-02 04:38:20.338 062 13235.41 600.81 57141.84 88888.00 2008-03-02 04:38:21.338 062 13234.76 601.06 57142.21 88888.00 2008-03-02 04:38:22.338 062 13234.63 601.06 57142.82 88888.00 2008-03-02 04:38:23.338 062 13234.89 600.69 57142.57 88888.00 2008-03-02 04:38:24.338 062 13234.38 600.81 57142.94 88888.00 2008-03-02 04:38:25.338 062 13234.76 601.56 57142.82 88888.00 2008-03-02 04:38:26.338 062 13234.12 600.32 57142.94 88888.00 2008-03-02 04:38:27.338 062 13233.60 600.81 57142.21 88888.00 2008-03-02 04:38:28.338 062 13234.38 599.95 57142.70 88888.00 2008-03-02 04:38:29.338 062 13234.76 600.32 57142.45 88888.00 2008-03-02 04:38:30.338 062 13233.99 601.56 57142.21 88888.00 2008-03-02 04:38:31.338 062 13233.73 600.20 57142.45 88888.00 2008-03-02 04:38:32.338 062 13233.99 600.69 57142.09 88888.00 2008-03-02 04:38:33.338 062 13233.34 600.69 57142.09 88888.00 2008-03-02 04:38:34.338 062 13233.73 600.20 57143.31 88888.00 2008-03-02 04:38:35.338 062 13233.08 601.06 57142.33 88888.00 2008-03-02 04:38:36.338 062 13234.12 600.69 57142.33 88888.00 2008-03-02 04:38:37.338 062 13233.34 600.57 57142.21 88888.00 2008-03-02 04:38:38.338 062 13233.21 600.32 57142.33 88888.00 2008-03-02 04:38:39.338 062 13233.34 600.81 57142.21 88888.00 2008-03-02 04:38:40.338 062 13233.73 600.69 57142.57 88888.00 2008-03-02 04:38:41.338 062 13233.47 600.44 57142.09 88888.00 2008-03-02 04:38:42.338 062 13233.08 600.57 57141.72 88888.00 2008-03-02 04:38:43.338 062 13232.69 600.44 57142.45 88888.00 2008-03-02 04:38:44.338 062 13233.08 601.19 57141.84 88888.00 2008-03-02 04:38:45.338 062 13233.08 601.06 57143.19 88888.00 2008-03-02 04:38:46.338 062 13232.56 600.69 57142.33 88888.00 2008-03-02 04:38:47.338 062 13233.08 600.57 57142.33 88888.00 2008-03-02 04:38:48.338 062 13233.08 600.69 57142.21 88888.00 2008-03-02 04:38:49.338 062 13233.21 599.95 57141.96 88888.00 2008-03-02 04:38:50.338 062 13232.56 600.32 57141.84 88888.00 2008-03-02 04:38:51.338 062 13232.30 600.94 57141.60 88888.00 2008-03-02 04:38:52.338 062 13232.17 600.20 57142.21 88888.00 2008-03-02 04:38:53.338 062 13232.43 599.82 57142.21 88888.00 2008-03-02 04:38:54.338 062 13232.43 600.44 57142.57 88888.00 2008-03-02 04:38:55.338 062 13232.95 600.94 57142.09 88888.00 2008-03-02 04:38:56.338 062 13231.52 600.57 57141.84 88888.00 2008-03-02 04:38:57.338 062 13232.69 599.95 57141.23 88888.00 2008-03-02 04:38:58.338 062 13231.65 599.70 57141.35 88888.00 2008-03-02 04:38:59.338 062 13231.13 599.95 57141.72 88888.00 2008-03-02 04:39:00.338 062 13232.04 599.95 57141.96 88888.00 2008-03-02 04:39:01.338 062 13231.78 600.81 57141.48 88888.00 2008-03-02 04:39:02.338 062 13232.04 600.07 57141.48 88888.00 2008-03-02 04:39:03.338 062 13231.91 600.32 57142.09 88888.00 2008-03-02 04:39:04.338 062 13231.91 599.82 57141.35 88888.00 2008-03-02 04:39:05.338 062 13231.52 599.58 57141.48 88888.00 2008-03-02 04:39:06.338 062 13231.52 600.32 57141.96 88888.00 2008-03-02 04:39:07.338 062 13231.26 600.07 57141.35 88888.00 2008-03-02 04:39:08.338 062 13231.65 599.33 57141.72 88888.00 2008-03-02 04:39:09.338 062 13231.39 599.45 57141.35 88888.00 2008-03-02 04:39:10.338 062 13230.74 599.70 57141.84 88888.00 2008-03-02 04:39:11.338 062 13231.52 600.07 57141.23 88888.00 2008-03-02 04:39:12.338 062 13230.61 600.07 57141.11 88888.00 2008-03-02 04:39:13.338 062 13230.48 600.57 57141.11 88888.00 2008-03-02 04:39:14.338 062 13231.39 600.07 57140.86 88888.00 2008-03-02 04:39:15.338 062 13230.61 599.82 57141.48 88888.00 2008-03-02 04:39:16.338 062 13231.00 600.20 57140.98 88888.00 2008-03-02 04:39:17.338 062 13230.09 599.95 57141.48 88888.00 2008-03-02 04:39:18.338 062 13231.00 599.95 57141.60 88888.00 2008-03-02 04:39:19.338 062 13230.61 599.82 57141.23 88888.00 2008-03-02 04:39:20.338 062 13231.26 600.69 57141.35 88888.00 2008-03-02 04:39:21.338 062 13230.61 599.95 57141.23 88888.00 2008-03-02 04:39:22.338 062 13230.87 599.82 57141.35 88888.00 2008-03-02 04:39:23.338 062 13230.87 599.95 57141.96 88888.00 2008-03-02 04:39:24.338 062 13231.00 600.44 57141.84 88888.00 2008-03-02 04:39:25.338 062 13230.74 599.82 57141.23 88888.00 2008-03-02 04:39:26.338 062 13230.22 600.32 57141.23 88888.00 2008-03-02 04:39:27.338 062 13231.26 600.57 57141.35 88888.00 2008-03-02 04:39:28.338 062 13230.35 600.20 57141.35 88888.00 2008-03-02 04:39:29.338 062 13230.74 600.44 57141.23 88888.00 2008-03-02 04:39:30.338 062 13230.87 600.32 57141.35 88888.00 2008-03-02 04:39:31.338 062 13230.87 600.69 57141.11 88888.00 2008-03-02 04:39:32.338 062 13230.48 600.69 57140.98 88888.00 2008-03-02 04:39:33.338 062 13230.35 600.57 57142.21 88888.00 2008-03-02 04:39:34.338 062 13229.70 599.95 57141.35 88888.00 2008-03-02 04:39:35.338 062 13230.74 600.57 57141.23 88888.00 2008-03-02 04:39:36.338 062 13229.57 600.32 57140.98 88888.00 2008-03-02 04:39:37.338 062 13230.48 599.82 57141.23 88888.00 2008-03-02 04:39:38.338 062 13230.22 600.44 57141.35 88888.00 2008-03-02 04:39:39.338 062 13229.96 600.20 57141.35 88888.00 2008-03-02 04:39:40.338 062 13230.48 600.69 57141.72 88888.00 2008-03-02 04:39:41.338 062 13229.83 601.06 57141.23 88888.00 2008-03-02 04:39:42.338 062 13230.48 600.57 57141.48 88888.00 2008-03-02 04:39:43.338 062 13229.18 600.44 57141.35 88888.00 2008-03-02 04:39:44.338 062 13229.44 600.57 57141.60 88888.00 2008-03-02 04:39:45.338 062 13229.96 600.44 57141.35 88888.00 2008-03-02 04:39:46.338 062 13230.09 599.82 57141.60 88888.00 2008-03-02 04:39:47.338 062 13229.57 600.20 57141.23 88888.00 2008-03-02 04:39:48.338 062 13229.83 600.94 57141.60 88888.00 2008-03-02 04:39:49.338 062 13229.18 600.20 57141.11 88888.00 2008-03-02 04:39:50.338 062 13229.18 600.20 57141.11 88888.00 2008-03-02 04:39:51.338 062 13228.92 600.44 57141.35 88888.00 2008-03-02 04:39:52.338 062 13229.05 600.32 57141.11 88888.00 2008-03-02 04:39:53.338 062 13229.05 599.82 57141.48 88888.00 2008-03-02 04:39:54.338 062 13229.44 599.70 57141.35 88888.00 2008-03-02 04:39:55.338 062 13228.66 600.57 57141.11 88888.00 2008-03-02 04:39:56.338 062 13228.92 599.58 57141.72 88888.00 2008-03-02 04:39:57.338 062 13228.27 599.82 57141.35 88888.00 2008-03-02 04:39:58.338 062 13229.31 600.07 57141.48 88888.00 2008-03-02 04:39:59.338 062 13228.66 599.58 57141.48 88888.00 2008-03-02 04:40:00.338 062 13228.79 600.69 57140.98 88888.00 2008-03-02 04:40:01.338 062 13229.44 600.07 57140.50 88888.00 2008-03-02 04:40:02.338 062 13228.27 600.07 57141.72 88888.00 2008-03-02 04:40:03.338 062 13228.40 599.95 57141.35 88888.00 2008-03-02 04:40:04.338 062 13228.40 599.70 57141.11 88888.00 2008-03-02 04:40:05.338 062 13229.31 599.95 57140.38 88888.00 2008-03-02 04:40:06.338 062 13228.53 599.45 57140.62 88888.00 2008-03-02 04:40:07.338 062 13228.79 599.95 57140.74 88888.00 2008-03-02 04:40:08.338 062 13229.05 599.95 57140.86 88888.00 2008-03-02 04:40:09.338 062 13228.79 599.82 57140.74 88888.00 2008-03-02 04:40:10.338 062 13228.40 600.44 57140.98 88888.00 2008-03-02 04:40:11.338 062 13228.53 599.70 57141.11 88888.00 2008-03-02 04:40:12.338 062 13228.40 599.58 57140.86 88888.00 2008-03-02 04:40:13.338 062 13228.14 599.95 57140.86 88888.00 2008-03-02 04:40:14.338 062 13228.14 599.70 57141.60 88888.00 2008-03-02 04:40:15.338 062 13228.14 600.44 57140.50 88888.00 2008-03-02 04:40:16.338 062 13227.75 599.82 57141.23 88888.00 2008-03-02 04:40:17.338 062 13229.31 599.58 57140.38 88888.00 2008-03-02 04:40:18.338 062 13228.53 600.20 57140.50 88888.00 2008-03-02 04:40:19.338 062 13228.27 599.95 57140.25 88888.00 2008-03-02 04:40:20.338 062 13228.40 600.07 57141.35 88888.00 2008-03-02 04:40:21.338 062 13228.40 599.82 57140.25 88888.00 2008-03-02 04:40:22.338 062 13228.27 599.95 57141.23 88888.00 2008-03-02 04:40:23.338 062 13228.14 599.95 57140.74 88888.00 2008-03-02 04:40:24.338 062 13228.66 599.95 57140.13 88888.00 2008-03-02 04:40:25.338 062 13228.79 600.44 57140.86 88888.00 2008-03-02 04:40:26.338 062 13228.40 599.95 57140.62 88888.00 2008-03-02 04:40:27.338 062 13228.92 600.07 57140.38 88888.00 2008-03-02 04:40:28.338 062 13227.75 600.32 57140.62 88888.00 2008-03-02 04:40:29.338 062 13228.27 600.07 57140.98 88888.00 2008-03-02 04:40:30.338 062 13228.01 600.20 57140.86 88888.00 2008-03-02 04:40:31.338 062 13228.66 600.69 57141.11 88888.00 2008-03-02 04:40:32.338 062 13228.53 600.32 57141.23 88888.00 2008-03-02 04:40:33.338 062 13228.66 600.57 57140.98 88888.00 2008-03-02 04:40:34.338 062 13228.01 600.44 57140.74 88888.00 2008-03-02 04:40:35.338 062 13228.79 600.20 57140.38 88888.00 2008-03-02 04:40:36.338 062 13228.01 600.32 57141.48 88888.00 2008-03-02 04:40:37.338 062 13227.88 599.95 57140.74 88888.00 2008-03-02 04:40:38.338 062 13228.53 600.32 57140.38 88888.00 2008-03-02 04:40:39.338 062 13229.31 601.06 57140.98 88888.00 2008-03-02 04:40:40.338 062 13228.14 600.69 57140.98 88888.00 2008-03-02 04:40:41.338 062 13228.40 601.31 57141.23 88888.00 2008-03-02 04:40:42.338 062 13229.44 600.44 57140.74 88888.00 2008-03-02 04:40:43.338 062 13229.05 601.06 57141.11 88888.00 2008-03-02 04:40:44.338 062 13228.66 600.69 57141.35 88888.00 2008-03-02 04:40:45.338 062 13229.57 600.69 57141.48 88888.00 2008-03-02 04:40:46.338 062 13229.57 600.81 57141.35 88888.00 2008-03-02 04:40:47.338 062 13229.05 600.94 57141.48 88888.00 2008-03-02 04:40:48.338 062 13228.79 600.32 57140.86 88888.00 2008-03-02 04:40:49.338 062 13228.92 601.06 57141.48 88888.00 2008-03-02 04:40:50.338 062 13229.05 601.06 57141.35 88888.00 2008-03-02 04:40:51.338 062 13228.92 601.31 57140.98 88888.00 2008-03-02 04:40:52.338 062 13229.31 600.81 57141.48 88888.00 2008-03-02 04:40:53.338 062 13229.44 600.81 57141.48 88888.00 2008-03-02 04:40:54.338 062 13229.57 601.31 57141.72 88888.00 2008-03-02 04:40:55.338 062 13229.31 601.31 57141.84 88888.00 2008-03-02 04:40:56.338 062 13229.70 601.31 57141.48 88888.00 2008-03-02 04:40:57.338 062 13229.70 601.19 57141.11 88888.00 2008-03-02 04:40:58.338 062 13229.18 601.19 57141.35 88888.00 2008-03-02 04:40:59.338 062 13229.31 601.81 57141.23 88888.00 2008-03-02 04:41:00.338 062 13229.18 601.81 57141.23 88888.00 2008-03-02 04:41:01.338 062 13229.44 601.31 57141.35 88888.00 2008-03-02 04:41:02.338 062 13229.05 601.43 57141.96 88888.00 2008-03-02 04:41:03.338 062 13229.96 602.05 57141.84 88888.00 2008-03-02 04:41:04.338 062 13229.44 601.06 57141.84 88888.00 2008-03-02 04:41:05.338 062 13229.57 601.31 57141.84 88888.00 2008-03-02 04:41:06.338 062 13229.57 601.31 57141.96 88888.00 2008-03-02 04:41:07.338 062 13229.44 601.31 57142.21 88888.00 2008-03-02 04:41:08.338 062 13229.96 601.81 57141.72 88888.00 2008-03-02 04:41:09.338 062 13229.70 601.56 57141.23 88888.00 2008-03-02 04:41:10.338 062 13229.83 600.94 57141.72 88888.00 2008-03-02 04:41:11.338 062 13229.31 601.43 57141.96 88888.00 2008-03-02 04:41:12.338 062 13229.83 601.93 57141.84 88888.00 2008-03-02 04:41:13.338 062 13230.35 601.68 57142.70 88888.00 2008-03-02 04:41:14.338 062 13229.31 600.81 57142.33 88888.00 2008-03-02 04:41:15.338 062 13229.57 601.68 57141.96 88888.00 2008-03-02 04:41:16.338 062 13229.70 601.56 57142.33 88888.00 2008-03-02 04:41:17.338 062 13230.09 601.43 57141.60 88888.00 2008-03-02 04:41:18.338 062 13229.44 601.43 57142.57 88888.00 2008-03-02 04:41:19.338 062 13230.22 601.68 57141.60 88888.00 2008-03-02 04:41:20.338 062 13230.09 601.93 57142.09 88888.00 2008-03-02 04:41:21.338 062 13229.83 601.19 57142.09 88888.00 2008-03-02 04:41:22.338 062 13229.83 601.56 57142.70 88888.00 2008-03-02 04:41:23.338 062 13229.96 601.68 57142.09 88888.00 2008-03-02 04:41:24.338 062 13230.22 601.31 57141.84 88888.00 2008-03-02 04:41:25.338 062 13229.96 601.93 57142.45 88888.00 2008-03-02 04:41:26.338 062 13230.48 602.30 57142.70 88888.00 2008-03-02 04:41:27.338 062 13230.48 602.05 57142.45 88888.00 2008-03-02 04:41:28.338 062 13230.09 601.68 57142.45 88888.00 2008-03-02 04:41:29.338 062 13230.35 601.93 57142.57 88888.00 2008-03-02 04:41:30.338 062 13230.22 601.93 57142.82 88888.00 2008-03-02 04:41:31.338 062 13230.22 602.18 57142.82 88888.00 2008-03-02 04:41:32.338 062 13230.48 602.42 57143.07 88888.00 2008-03-02 04:41:33.338 062 13230.22 601.43 57142.82 88888.00 2008-03-02 04:41:34.338 062 13230.74 601.68 57142.70 88888.00 2008-03-02 04:41:35.338 062 13230.22 601.31 57143.07 88888.00 2008-03-02 04:41:36.338 062 13230.22 602.30 57142.45 88888.00 2008-03-02 04:41:37.338 062 13230.35 601.56 57142.45 88888.00 2008-03-02 04:41:38.338 062 13230.48 601.31 57143.68 88888.00 2008-03-02 04:41:39.338 062 13231.00 601.81 57143.07 88888.00 2008-03-02 04:41:40.338 062 13230.48 601.93 57142.82 88888.00 2008-03-02 04:41:41.338 062 13230.87 601.68 57142.82 88888.00 2008-03-02 04:41:42.338 062 13230.61 602.18 57142.21 88888.00 2008-03-02 04:41:43.338 062 13231.52 601.68 57143.55 88888.00 2008-03-02 04:41:44.338 062 13230.74 601.81 57143.68 88888.00 2008-03-02 04:41:45.338 062 13231.65 601.56 57142.70 88888.00 2008-03-02 04:41:46.338 062 13230.74 601.81 57142.82 88888.00 2008-03-02 04:41:47.338 062 13231.52 601.81 57142.57 88888.00 2008-03-02 04:41:48.338 062 13231.00 602.05 57142.82 88888.00 2008-03-02 04:41:49.338 062 13231.39 601.56 57143.31 88888.00 2008-03-02 04:41:50.338 062 13231.13 601.43 57143.07 88888.00 2008-03-02 04:41:51.338 062 13231.13 600.81 57143.80 88888.00 2008-03-02 04:41:52.338 062 13231.26 601.31 57143.31 88888.00 2008-03-02 04:41:53.338 062 13231.39 602.55 57142.94 88888.00 2008-03-02 04:41:54.338 062 13231.26 600.94 57142.70 88888.00 2008-03-02 04:41:55.338 062 13230.87 601.68 57142.70 88888.00 2008-03-02 04:41:56.338 062 13231.78 601.93 57143.31 88888.00 2008-03-02 04:41:57.338 062 13231.65 601.56 57142.94 88888.00 2008-03-02 04:41:58.338 062 13231.26 601.06 57143.55 88888.00 2008-03-02 04:41:59.338 062 13231.39 601.56 57143.55 88888.00 2008-03-02 04:42:00.338 062 13231.52 601.93 57142.82 88888.00 2008-03-02 04:42:01.338 062 13231.65 601.68 57143.80 88888.00 2008-03-02 04:42:02.338 062 13231.39 601.93 57143.19 88888.00 2008-03-02 04:42:03.338 062 13231.78 600.81 57143.68 88888.00 2008-03-02 04:42:04.338 062 13231.13 601.06 57143.68 88888.00 2008-03-02 04:42:05.338 062 13231.26 601.31 57143.31 88888.00 2008-03-02 04:42:06.338 062 13231.78 600.69 57142.45 88888.00 2008-03-02 04:42:07.338 062 13231.91 601.56 57144.04 88888.00 2008-03-02 04:42:08.338 062 13231.39 601.31 57142.70 88888.00 2008-03-02 04:42:09.338 062 13231.26 601.06 57143.55 88888.00 2008-03-02 04:42:10.338 062 13231.91 600.94 57143.43 88888.00 2008-03-02 04:42:11.338 062 13232.30 600.81 57143.31 88888.00 2008-03-02 04:42:12.338 062 13231.52 601.31 57144.04 88888.00 2008-03-02 04:42:13.338 062 13232.04 601.19 57144.04 88888.00 2008-03-02 04:42:14.338 062 13232.17 600.94 57143.68 88888.00 2008-03-02 04:42:15.338 062 13232.04 600.81 57143.68 88888.00 2008-03-02 04:42:16.338 062 13231.39 601.31 57143.43 88888.00 2008-03-02 04:42:17.338 062 13231.52 601.68 57143.80 88888.00 2008-03-02 04:42:18.338 062 13232.17 601.31 57143.68 88888.00 2008-03-02 04:42:19.338 062 13232.43 601.68 57143.68 88888.00 2008-03-02 04:42:20.338 062 13232.04 601.56 57143.55 88888.00 2008-03-02 04:42:21.338 062 13231.65 600.57 57144.16 88888.00 2008-03-02 04:42:22.338 062 13232.04 600.57 57144.90 88888.00 2008-03-02 04:42:23.338 062 13231.65 600.81 57144.04 88888.00 2008-03-02 04:42:24.338 062 13232.82 600.94 57144.41 88888.00 2008-03-02 04:42:25.338 062 13232.04 601.31 57144.41 88888.00 2008-03-02 04:42:26.338 062 13231.52 601.19 57144.65 88888.00 2008-03-02 04:42:27.338 062 13231.91 601.56 57143.80 88888.00 2008-03-02 04:42:28.338 062 13232.04 601.19 57143.92 88888.00 2008-03-02 04:42:29.338 062 13232.30 601.31 57144.41 88888.00 2008-03-02 04:42:30.338 062 13232.04 601.06 57144.29 88888.00 2008-03-02 04:42:31.338 062 13232.30 601.19 57144.29 88888.00 2008-03-02 04:42:32.338 062 13232.17 601.43 57144.41 88888.00 2008-03-02 04:42:33.338 062 13232.43 601.19 57144.16 88888.00 2008-03-02 04:42:34.338 062 13232.43 601.31 57143.55 88888.00 2008-03-02 04:42:35.338 062 13232.30 601.68 57144.04 88888.00 2008-03-02 04:42:36.338 062 13232.04 601.31 57144.29 88888.00 2008-03-02 04:42:37.338 062 13232.04 601.81 57144.04 88888.00 2008-03-02 04:42:38.338 062 13232.30 600.94 57144.65 88888.00 2008-03-02 04:42:39.338 062 13232.30 600.94 57143.92 88888.00 2008-03-02 04:42:40.338 062 13232.56 601.31 57144.04 88888.00 2008-03-02 04:42:41.338 062 13232.30 601.06 57144.04 88888.00 2008-03-02 04:42:42.338 062 13231.39 601.06 57143.80 88888.00 2008-03-02 04:42:43.338 062 13231.52 600.94 57144.78 88888.00 2008-03-02 04:42:44.338 062 13232.04 601.68 57143.43 88888.00 2008-03-02 04:42:45.338 062 13231.91 601.31 57144.41 88888.00 2008-03-02 04:42:46.338 062 13231.52 600.94 57143.80 88888.00 2008-03-02 04:42:47.338 062 13231.78 601.19 57144.04 88888.00 2008-03-02 04:42:48.338 062 13231.65 601.43 57143.68 88888.00 2008-03-02 04:42:49.338 062 13231.00 600.69 57143.43 88888.00 2008-03-02 04:42:50.338 062 13232.17 600.94 57144.04 88888.00 2008-03-02 04:42:51.338 062 13231.00 600.69 57143.92 88888.00 2008-03-02 04:42:52.338 062 13231.00 600.94 57144.41 88888.00 2008-03-02 04:42:53.338 062 13231.26 601.43 57143.55 88888.00 2008-03-02 04:42:54.338 062 13230.87 600.57 57144.29 88888.00 2008-03-02 04:42:55.338 062 13230.87 601.19 57144.41 88888.00 2008-03-02 04:42:56.338 062 13231.39 601.31 57144.29 88888.00 2008-03-02 04:42:57.338 062 13231.78 601.06 57143.92 88888.00 2008-03-02 04:42:58.338 062 13230.74 601.43 57143.80 88888.00 2008-03-02 04:42:59.338 062 13231.26 600.81 57144.41 88888.00 2008-03-02 04:43:00.338 062 13231.26 601.43 57144.41 88888.00 2008-03-02 04:43:01.338 062 13231.52 600.81 57143.43 88888.00 2008-03-02 04:43:02.338 062 13230.87 600.81 57143.43 88888.00 2008-03-02 04:43:03.338 062 13231.91 601.43 57143.55 88888.00 2008-03-02 04:43:04.338 062 13231.39 601.43 57143.68 88888.00 2008-03-02 04:43:05.338 062 13230.74 601.68 57143.80 88888.00 2008-03-02 04:43:06.338 062 13231.39 601.31 57144.04 88888.00 2008-03-02 04:43:07.338 062 13231.00 600.94 57144.16 88888.00 2008-03-02 04:43:08.338 062 13231.13 601.43 57143.92 88888.00 2008-03-02 04:43:09.338 062 13231.00 601.31 57143.68 88888.00 2008-03-02 04:43:10.338 062 13231.00 601.31 57143.80 88888.00 2008-03-02 04:43:11.338 062 13230.48 600.81 57142.70 88888.00 2008-03-02 04:43:12.338 062 13230.61 601.56 57143.31 88888.00 2008-03-02 04:43:13.338 062 13230.87 601.31 57143.43 88888.00 2008-03-02 04:43:14.338 062 13231.13 600.81 57143.80 88888.00 2008-03-02 04:43:15.338 062 13230.09 601.68 57143.68 88888.00 2008-03-02 04:43:16.338 062 13231.13 601.93 57142.94 88888.00 2008-03-02 04:43:17.338 062 13230.22 601.31 57143.92 88888.00 2008-03-02 04:43:18.338 062 13230.09 600.94 57143.80 88888.00 2008-03-02 04:43:19.338 062 13230.87 601.19 57143.07 88888.00 2008-03-02 04:43:20.338 062 13230.48 601.43 57143.55 88888.00 2008-03-02 04:43:21.338 062 13230.22 600.94 57143.55 88888.00 2008-03-02 04:43:22.338 062 13230.74 601.31 57143.31 88888.00 2008-03-02 04:43:23.338 062 13230.61 601.19 57142.94 88888.00 2008-03-02 04:43:24.338 062 13230.48 600.94 57143.31 88888.00 2008-03-02 04:43:25.338 062 13230.22 600.81 57143.31 88888.00 2008-03-02 04:43:26.338 062 13231.13 601.06 57143.43 88888.00 2008-03-02 04:43:27.338 062 13230.48 601.56 57143.43 88888.00 2008-03-02 04:43:28.338 062 13230.61 600.94 57143.31 88888.00 2008-03-02 04:43:29.338 062 13230.35 601.31 57143.68 88888.00 2008-03-02 04:43:30.338 062 13230.61 601.31 57143.31 88888.00 2008-03-02 04:43:31.338 062 13230.87 602.05 57143.43 88888.00 2008-03-02 04:43:32.338 062 13231.13 600.94 57143.31 88888.00 2008-03-02 04:43:33.338 062 13230.09 601.68 57143.07 88888.00 2008-03-02 04:43:34.338 062 13230.87 601.06 57144.16 88888.00 2008-03-02 04:43:35.338 062 13230.09 601.06 57143.80 88888.00 2008-03-02 04:43:36.338 062 13230.74 600.94 57143.55 88888.00 2008-03-02 04:43:37.338 062 13230.35 600.69 57143.80 88888.00 2008-03-02 04:43:38.338 062 13230.87 601.43 57143.31 88888.00 2008-03-02 04:43:39.338 062 13230.48 600.94 57142.82 88888.00 2008-03-02 04:43:40.338 062 13230.87 600.69 57142.33 88888.00 2008-03-02 04:43:41.338 062 13230.61 601.43 57144.16 88888.00 2008-03-02 04:43:42.338 062 13230.61 601.06 57143.68 88888.00 2008-03-02 04:43:43.338 062 13230.74 600.57 57143.55 88888.00 2008-03-02 04:43:44.338 062 13230.87 600.94 57143.43 88888.00 2008-03-02 04:43:45.338 062 13231.00 601.56 57143.07 88888.00 2008-03-02 04:43:46.338 062 13231.65 600.94 57143.07 88888.00 2008-03-02 04:43:47.338 062 13230.87 600.81 57143.80 88888.00 2008-03-02 04:43:48.338 062 13231.13 600.57 57143.19 88888.00 2008-03-02 04:43:49.338 062 13231.39 601.06 57143.43 88888.00 2008-03-02 04:43:50.338 062 13231.00 600.69 57143.07 88888.00 2008-03-02 04:43:51.338 062 13231.91 600.81 57142.70 88888.00 2008-03-02 04:43:52.338 062 13231.52 600.57 57142.70 88888.00 2008-03-02 04:43:53.338 062 13231.39 601.43 57143.19 88888.00 2008-03-02 04:43:54.338 062 13231.52 600.44 57142.82 88888.00 2008-03-02 04:43:55.338 062 13231.52 600.69 57142.94 88888.00 2008-03-02 04:43:56.338 062 13231.52 601.19 57142.82 88888.00 2008-03-02 04:43:57.338 062 13231.78 600.32 57142.82 88888.00 2008-03-02 04:43:58.338 062 13231.13 600.94 57143.68 88888.00 2008-03-02 04:43:59.338 062 13232.04 601.31 57142.57 88888.00 2008-03-02 04:44:00.338 062 13231.39 600.94 57143.31 88888.00 2008-03-02 04:44:01.338 062 13231.91 600.69 57142.82 88888.00 2008-03-02 04:44:02.338 062 13232.04 601.56 57143.19 88888.00 2008-03-02 04:44:03.338 062 13232.04 600.69 57143.07 88888.00 2008-03-02 04:44:04.338 062 13232.30 600.32 57143.19 88888.00 2008-03-02 04:44:05.338 062 13232.17 601.31 57143.31 88888.00 2008-03-02 04:44:06.338 062 13232.56 601.31 57142.82 88888.00 2008-03-02 04:44:07.338 062 13232.04 601.06 57143.07 88888.00 2008-03-02 04:44:08.338 062 13232.56 601.56 57143.31 88888.00 2008-03-02 04:44:09.338 062 13232.43 600.94 57143.68 88888.00 2008-03-02 04:44:10.338 062 13232.30 600.94 57143.43 88888.00 2008-03-02 04:44:11.338 062 13231.91 600.94 57143.19 88888.00 2008-03-02 04:44:12.338 062 13232.04 601.06 57143.31 88888.00 2008-03-02 04:44:13.338 062 13232.04 601.43 57143.55 88888.00 2008-03-02 04:44:14.338 062 13232.82 601.19 57143.68 88888.00 2008-03-02 04:44:15.338 062 13232.56 600.69 57143.43 88888.00 2008-03-02 04:44:16.338 062 13232.56 601.56 57143.92 88888.00 2008-03-02 04:44:17.338 062 13232.43 601.19 57144.04 88888.00 2008-03-02 04:44:18.338 062 13232.69 601.68 57143.68 88888.00 2008-03-02 04:44:19.338 062 13232.69 601.31 57143.07 88888.00 2008-03-02 04:44:20.338 062 13233.08 601.31 57143.07 88888.00 2008-03-02 04:44:21.338 062 13232.69 601.06 57143.68 88888.00 2008-03-02 04:44:22.338 062 13233.34 600.94 57143.92 88888.00 2008-03-02 04:44:23.338 062 13233.08 601.06 57144.29 88888.00 2008-03-02 04:44:24.338 062 13232.56 601.19 57143.43 88888.00 2008-03-02 04:44:25.338 062 13232.82 601.19 57143.19 88888.00 2008-03-02 04:44:26.338 062 13232.56 600.81 57143.55 88888.00 2008-03-02 04:44:27.338 062 13232.95 601.68 57143.92 88888.00 2008-03-02 04:44:28.338 062 13232.82 600.94 57144.04 88888.00 2008-03-02 04:44:29.338 062 13233.47 601.56 57143.43 88888.00 2008-03-02 04:44:30.338 062 13232.69 601.43 57143.68 88888.00 2008-03-02 04:44:31.338 062 13233.21 601.56 57143.80 88888.00 2008-03-02 04:44:32.338 062 13232.17 600.57 57143.80 88888.00 2008-03-02 04:44:33.338 062 13232.82 601.06 57143.55 88888.00 2008-03-02 04:44:34.338 062 13232.56 601.06 57143.55 88888.00 2008-03-02 04:44:35.338 062 13232.56 600.94 57143.43 88888.00 2008-03-02 04:44:36.338 062 13232.69 601.56 57143.31 88888.00 2008-03-02 04:44:37.338 062 13232.69 600.94 57143.68 88888.00 2008-03-02 04:44:38.338 062 13233.08 601.06 57144.04 88888.00 2008-03-02 04:44:39.338 062 13232.69 601.56 57144.16 88888.00 2008-03-02 04:44:40.338 062 13232.95 602.05 57144.16 88888.00 2008-03-02 04:44:41.338 062 13232.95 601.31 57144.16 88888.00 2008-03-02 04:44:42.338 062 13232.56 601.31 57143.80 88888.00 2008-03-02 04:44:43.338 062 13233.08 601.19 57143.92 88888.00 2008-03-02 04:44:44.338 062 13232.56 601.68 57144.16 88888.00 2008-03-02 04:44:45.338 062 13232.69 601.19 57144.41 88888.00 2008-03-02 04:44:46.338 062 13233.21 601.56 57144.04 88888.00 2008-03-02 04:44:47.338 062 13232.69 601.43 57144.16 88888.00 2008-03-02 04:44:48.338 062 13232.95 601.93 57144.41 88888.00 2008-03-02 04:44:49.338 062 13232.17 600.94 57144.78 88888.00 2008-03-02 04:44:50.338 062 13232.56 602.05 57144.04 88888.00 2008-03-02 04:44:51.338 062 13233.21 601.31 57143.80 88888.00 2008-03-02 04:44:52.338 062 13232.30 601.56 57144.04 88888.00 2008-03-02 04:44:53.338 062 13233.08 601.19 57144.04 88888.00 2008-03-02 04:44:54.338 062 13232.82 601.68 57143.43 88888.00 2008-03-02 04:44:55.338 062 13233.73 601.56 57144.41 88888.00 2008-03-02 04:44:56.338 062 13233.21 601.56 57144.16 88888.00 2008-03-02 04:44:57.338 062 13232.82 602.05 57144.04 88888.00 2008-03-02 04:44:58.338 062 13233.34 602.05 57144.04 88888.00 2008-03-02 04:44:59.338 062 13232.95 602.42 57144.04 88888.00 2008-03-02 04:45:00.338 062 13233.86 602.05 57145.02 88888.00 2008-03-02 04:45:01.338 062 13232.95 601.93 57144.16 88888.00 2008-03-02 04:45:02.338 062 13232.95 602.05 57144.53 88888.00 2008-03-02 04:45:03.338 062 13233.47 602.55 57144.53 88888.00 2008-03-02 04:45:04.338 062 13232.82 601.93 57144.65 88888.00 2008-03-02 04:45:05.338 062 13232.43 602.05 57144.29 88888.00 2008-03-02 04:45:06.338 062 13233.21 602.67 57144.53 88888.00 2008-03-02 04:45:07.338 062 13233.08 602.55 57144.41 88888.00 2008-03-02 04:45:08.338 062 13232.69 602.18 57144.78 88888.00 2008-03-02 04:45:09.338 062 13232.30 602.42 57144.65 88888.00 2008-03-02 04:45:10.338 062 13233.21 602.42 57144.65 88888.00 2008-03-02 04:45:11.338 062 13232.30 602.30 57143.92 88888.00 2008-03-02 04:45:12.338 062 13233.73 602.67 57144.16 88888.00 2008-03-02 04:45:13.338 062 13233.08 602.30 57144.53 88888.00 2008-03-02 04:45:14.338 062 13232.30 601.68 57144.41 88888.00 2008-03-02 04:45:15.338 062 13232.30 603.29 57144.04 88888.00 2008-03-02 04:45:16.338 062 13233.21 602.30 57144.53 88888.00 2008-03-02 04:45:17.338 062 13233.47 602.18 57144.78 88888.00 2008-03-02 04:45:18.338 062 13232.82 602.30 57144.04 88888.00 2008-03-02 04:45:19.338 062 13233.34 602.55 57143.68 88888.00 2008-03-02 04:45:20.338 062 13233.21 601.93 57145.14 88888.00 2008-03-02 04:45:21.338 062 13232.69 602.92 57144.78 88888.00 2008-03-02 04:45:22.338 062 13232.56 601.81 57144.41 88888.00 2008-03-02 04:45:23.338 062 13233.08 602.67 57143.92 88888.00 2008-03-02 04:45:24.338 062 13232.69 601.93 57143.80 88888.00 2008-03-02 04:45:25.338 062 13232.17 602.30 57144.16 88888.00 2008-03-02 04:45:26.338 062 13232.30 603.04 57144.04 88888.00 2008-03-02 04:45:27.338 062 13232.56 602.55 57144.65 88888.00 2008-03-02 04:45:28.338 062 13232.82 603.79 57144.04 88888.00 2008-03-02 04:45:29.338 062 13233.60 601.93 57144.65 88888.00 2008-03-02 04:45:30.338 062 13233.86 603.04 57144.78 88888.00 2008-03-02 04:45:31.338 062 13232.43 602.92 57144.65 88888.00 2008-03-02 04:45:32.338 062 13232.82 602.55 57144.29 88888.00 2008-03-02 04:45:33.338 062 13233.21 602.67 57144.65 88888.00 2008-03-02 04:45:34.338 062 13232.69 603.17 57144.78 88888.00 2008-03-02 04:45:35.338 062 13232.17 602.42 57143.92 88888.00 2008-03-02 04:45:36.338 062 13233.08 602.42 57143.92 88888.00 2008-03-02 04:45:37.338 062 13232.69 602.55 57144.41 88888.00 2008-03-02 04:45:38.338 062 13232.69 602.80 57143.68 88888.00 2008-03-02 04:45:39.338 062 13232.95 602.80 57143.92 88888.00 2008-03-02 04:45:40.338 062 13233.08 602.18 57144.65 88888.00 2008-03-02 04:45:41.338 062 13232.30 603.04 57144.41 88888.00 2008-03-02 04:45:42.338 062 13232.69 602.67 57144.29 88888.00 2008-03-02 04:45:43.338 062 13232.95 602.80 57144.65 88888.00 2008-03-02 04:45:44.338 062 13232.17 602.55 57145.14 88888.00 2008-03-02 04:45:45.338 062 13232.95 602.80 57144.65 88888.00 2008-03-02 04:45:46.338 062 13233.21 602.92 57144.04 88888.00 2008-03-02 04:45:47.338 062 13233.08 602.42 57144.29 88888.00 2008-03-02 04:45:48.338 062 13233.34 603.04 57144.16 88888.00 2008-03-02 04:45:49.338 062 13232.30 603.17 57143.80 88888.00 2008-03-02 04:45:50.338 062 13233.08 602.18 57144.29 88888.00 2008-03-02 04:45:51.338 062 13232.82 602.42 57143.80 88888.00 2008-03-02 04:45:52.338 062 13232.56 603.04 57143.80 88888.00 2008-03-02 04:45:53.338 062 13232.95 602.67 57144.16 88888.00 2008-03-02 04:45:54.338 062 13232.82 602.80 57144.53 88888.00 2008-03-02 04:45:55.338 062 13232.69 602.92 57143.80 88888.00 2008-03-02 04:45:56.338 062 13232.43 602.80 57143.80 88888.00 2008-03-02 04:45:57.338 062 13233.34 602.80 57144.53 88888.00 2008-03-02 04:45:58.338 062 13233.47 602.92 57144.16 88888.00 2008-03-02 04:45:59.338 062 13232.17 602.80 57143.92 88888.00 2008-03-02 04:46:00.338 062 13233.21 603.04 57144.41 88888.00 2008-03-02 04:46:01.338 062 13233.47 603.04 57144.29 88888.00 2008-03-02 04:46:02.338 062 13233.34 602.42 57144.29 88888.00 2008-03-02 04:46:03.338 062 13233.34 602.92 57144.29 88888.00 2008-03-02 04:46:04.338 062 13233.47 602.42 57143.80 88888.00 2008-03-02 04:46:05.338 062 13233.34 603.66 57144.16 88888.00 2008-03-02 04:46:06.338 062 13233.08 602.67 57144.53 88888.00 2008-03-02 04:46:07.338 062 13233.60 602.80 57143.92 88888.00 2008-03-02 04:46:08.338 062 13232.82 603.17 57144.41 88888.00 2008-03-02 04:46:09.338 062 13233.08 602.92 57144.29 88888.00 2008-03-02 04:46:10.338 062 13232.56 602.30 57144.78 88888.00 2008-03-02 04:46:11.338 062 13232.30 603.29 57143.92 88888.00 2008-03-02 04:46:12.338 062 13232.69 602.80 57144.16 88888.00 2008-03-02 04:46:13.338 062 13233.47 603.17 57144.16 88888.00 2008-03-02 04:46:14.338 062 13232.95 603.29 57144.29 88888.00 2008-03-02 04:46:15.338 062 13233.34 602.80 57144.65 88888.00 2008-03-02 04:46:16.338 062 13233.34 603.54 57144.04 88888.00 2008-03-02 04:46:17.338 062 13232.95 602.80 57144.16 88888.00 2008-03-02 04:46:18.338 062 13233.60 603.04 57143.92 88888.00 2008-03-02 04:46:19.338 062 13233.34 602.42 57144.16 88888.00 2008-03-02 04:46:20.338 062 13233.08 602.55 57144.53 88888.00 2008-03-02 04:46:21.338 062 13233.21 602.42 57144.16 88888.00 2008-03-02 04:46:22.338 062 13233.86 602.67 57144.41 88888.00 2008-03-02 04:46:23.338 062 13233.60 603.42 57144.41 88888.00 2008-03-02 04:46:24.338 062 13234.12 602.92 57144.65 88888.00 2008-03-02 04:46:25.338 062 13233.60 602.67 57143.68 88888.00 2008-03-02 04:46:26.338 062 13233.21 602.80 57144.04 88888.00 2008-03-02 04:46:27.338 062 13232.82 602.92 57144.16 88888.00 2008-03-02 04:46:28.338 062 13233.86 602.80 57144.53 88888.00 2008-03-02 04:46:29.338 062 13233.86 602.67 57144.16 88888.00 2008-03-02 04:46:30.338 062 13234.38 603.04 57144.41 88888.00 2008-03-02 04:46:31.338 062 13233.99 602.67 57144.41 88888.00 2008-03-02 04:46:32.338 062 13233.73 602.18 57144.65 88888.00 2008-03-02 04:46:33.338 062 13233.47 602.42 57144.53 88888.00 2008-03-02 04:46:34.338 062 13234.25 603.04 57144.16 88888.00 2008-03-02 04:46:35.338 062 13233.21 603.04 57144.29 88888.00 2008-03-02 04:46:36.338 062 13232.95 602.18 57144.29 88888.00 2008-03-02 04:46:37.338 062 13233.47 603.29 57143.43 88888.00 2008-03-02 04:46:38.338 062 13233.34 603.79 57144.16 88888.00 2008-03-02 04:46:39.338 062 13232.56 602.92 57144.78 88888.00 2008-03-02 04:46:40.338 062 13233.47 602.30 57144.29 88888.00 2008-03-02 04:46:41.338 062 13233.21 603.04 57145.02 88888.00 2008-03-02 04:46:42.338 062 13233.47 602.67 57144.65 88888.00 2008-03-02 04:46:43.338 062 13233.34 603.29 57144.65 88888.00 2008-03-02 04:46:44.338 062 13233.60 603.17 57144.53 88888.00 2008-03-02 04:46:45.338 062 13233.60 602.42 57144.41 88888.00 2008-03-02 04:46:46.338 062 13233.34 602.80 57144.53 88888.00 2008-03-02 04:46:47.338 062 13233.60 602.67 57145.63 88888.00 2008-03-02 04:46:48.338 062 13233.47 602.67 57144.65 88888.00 2008-03-02 04:46:49.338 062 13232.82 602.92 57144.53 88888.00 2008-03-02 04:46:50.338 062 13233.60 602.42 57144.53 88888.00 2008-03-02 04:46:51.338 062 13234.50 603.17 57144.53 88888.00 2008-03-02 04:46:52.338 062 13233.60 603.17 57145.14 88888.00 2008-03-02 04:46:53.338 062 13233.73 603.66 57144.90 88888.00 2008-03-02 04:46:54.338 062 13232.56 602.67 57144.53 88888.00 2008-03-02 04:46:55.338 062 13233.08 602.80 57145.51 88888.00 2008-03-02 04:46:56.338 062 13233.34 603.66 57144.04 88888.00 2008-03-02 04:46:57.338 062 13233.21 603.42 57144.65 88888.00 2008-03-02 04:46:58.338 062 13232.95 604.04 57144.90 88888.00 2008-03-02 04:46:59.338 062 13233.21 603.17 57143.80 88888.00 2008-03-02 04:47:00.338 062 13232.82 603.17 57144.53 88888.00 2008-03-02 04:47:01.338 062 13233.47 603.66 57144.53 88888.00 2008-03-02 04:47:02.338 062 13233.60 603.17 57144.65 88888.00 2008-03-02 04:47:03.338 062 13234.12 602.80 57144.29 88888.00 2008-03-02 04:47:04.338 062 13233.47 604.04 57144.53 88888.00 2008-03-02 04:47:05.338 062 13233.73 602.80 57144.53 88888.00 2008-03-02 04:47:06.338 062 13233.86 603.54 57144.41 88888.00 2008-03-02 04:47:07.338 062 13234.25 602.92 57144.90 88888.00 2008-03-02 04:47:08.338 062 13233.34 603.54 57144.90 88888.00 2008-03-02 04:47:09.338 062 13232.95 603.91 57144.90 88888.00 2008-03-02 04:47:10.338 062 13233.47 604.16 57144.29 88888.00 2008-03-02 04:47:11.338 062 13233.34 603.42 57144.90 88888.00 2008-03-02 04:47:12.338 062 13233.47 603.29 57144.41 88888.00 2008-03-02 04:47:13.338 062 13233.34 603.17 57145.39 88888.00 2008-03-02 04:47:14.338 062 13232.95 603.29 57144.90 88888.00 2008-03-02 04:47:15.338 062 13233.34 603.04 57145.39 88888.00 2008-03-02 04:47:16.338 062 13233.21 604.04 57144.90 88888.00 2008-03-02 04:47:17.338 062 13233.73 603.54 57144.41 88888.00 2008-03-02 04:47:18.338 062 13233.21 604.04 57144.53 88888.00 2008-03-02 04:47:19.338 062 13232.30 604.04 57144.65 88888.00 2008-03-02 04:47:20.338 062 13233.21 603.29 57145.02 88888.00 2008-03-02 04:47:21.338 062 13232.82 602.80 57145.02 88888.00 2008-03-02 04:47:22.338 062 13232.69 603.42 57144.78 88888.00 2008-03-02 04:47:23.338 062 13232.69 603.66 57144.90 88888.00 2008-03-02 04:47:24.338 062 13232.95 602.67 57144.29 88888.00 2008-03-02 04:47:25.338 062 13232.69 603.42 57144.16 88888.00 2008-03-02 04:47:26.338 062 13233.08 604.04 57145.27 88888.00 2008-03-02 04:47:27.338 062 13231.91 603.42 57144.65 88888.00 2008-03-02 04:47:28.338 062 13232.43 603.17 57144.41 88888.00 2008-03-02 04:47:29.338 062 13232.43 603.04 57145.02 88888.00 2008-03-02 04:47:30.338 062 13232.43 603.91 57144.78 88888.00 2008-03-02 04:47:31.338 062 13232.82 602.80 57145.02 88888.00 2008-03-02 04:47:32.338 062 13232.43 602.92 57144.53 88888.00 2008-03-02 04:47:33.338 062 13232.43 603.79 57144.78 88888.00 2008-03-02 04:47:34.338 062 13231.65 604.04 57144.53 88888.00 2008-03-02 04:47:35.338 062 13232.17 603.79 57144.29 88888.00 2008-03-02 04:47:36.338 062 13232.04 604.04 57144.78 88888.00 2008-03-02 04:47:37.338 062 13232.17 604.04 57144.65 88888.00 2008-03-02 04:47:38.338 062 13232.56 604.16 57144.78 88888.00 2008-03-02 04:47:39.338 062 13232.43 603.42 57144.16 88888.00 2008-03-02 04:47:40.338 062 13232.04 603.66 57144.65 88888.00 2008-03-02 04:47:41.338 062 13231.65 603.17 57144.90 88888.00 2008-03-02 04:47:42.338 062 13232.43 603.17 57144.65 88888.00 2008-03-02 04:47:43.338 062 13232.17 603.79 57144.78 88888.00 2008-03-02 04:47:44.338 062 13232.17 603.54 57145.39 88888.00 2008-03-02 04:47:45.338 062 13232.30 603.42 57144.78 88888.00 2008-03-02 04:47:46.338 062 13232.17 603.79 57144.65 88888.00 2008-03-02 04:47:47.338 062 13232.69 603.91 57144.65 88888.00 2008-03-02 04:47:48.338 062 13231.91 603.17 57144.78 88888.00 2008-03-02 04:47:49.338 062 13232.43 603.54 57143.92 88888.00 2008-03-02 04:47:50.338 062 13232.30 604.16 57145.14 88888.00 2008-03-02 04:47:51.338 062 13232.69 603.66 57144.78 88888.00 2008-03-02 04:47:52.338 062 13232.56 604.04 57144.41 88888.00 2008-03-02 04:47:53.338 062 13231.91 603.66 57144.41 88888.00 2008-03-02 04:47:54.338 062 13232.43 603.79 57144.53 88888.00 2008-03-02 04:47:55.338 062 13232.69 603.66 57145.02 88888.00 2008-03-02 04:47:56.338 062 13232.95 603.79 57143.80 88888.00 2008-03-02 04:47:57.338 062 13232.69 604.53 57144.65 88888.00 2008-03-02 04:47:58.338 062 13232.69 603.91 57144.53 88888.00 2008-03-02 04:47:59.338 062 13232.82 603.29 57144.53 88888.00 2008-03-02 04:48:00.338 062 13233.34 603.91 57144.16 88888.00 2008-03-02 04:48:01.338 062 13232.30 603.91 57144.04 88888.00 2008-03-02 04:48:02.338 062 13232.56 604.04 57144.78 88888.00 2008-03-02 04:48:03.338 062 13233.21 603.29 57144.65 88888.00 2008-03-02 04:48:04.338 062 13232.69 603.66 57144.29 88888.00 2008-03-02 04:48:05.338 062 13233.08 604.53 57144.16 88888.00 2008-03-02 04:48:06.338 062 13232.82 603.66 57144.41 88888.00 2008-03-02 04:48:07.338 062 13232.30 604.41 57144.78 88888.00 2008-03-02 04:48:08.338 062 13232.82 603.54 57144.65 88888.00 2008-03-02 04:48:09.338 062 13232.95 604.04 57144.04 88888.00 2008-03-02 04:48:10.338 062 13233.86 603.66 57144.29 88888.00 2008-03-02 04:48:11.338 062 13233.86 603.91 57144.78 88888.00 2008-03-02 04:48:12.338 062 13233.21 603.54 57144.41 88888.00 2008-03-02 04:48:13.338 062 13233.73 603.79 57144.04 88888.00 2008-03-02 04:48:14.338 062 13233.47 603.42 57144.29 88888.00 2008-03-02 04:48:15.338 062 13233.08 603.29 57144.41 88888.00 2008-03-02 04:48:16.338 062 13233.21 603.42 57144.78 88888.00 2008-03-02 04:48:17.338 062 13232.95 603.04 57143.92 88888.00 2008-03-02 04:48:18.338 062 13233.21 603.17 57144.04 88888.00 2008-03-02 04:48:19.338 062 13234.25 603.29 57144.16 88888.00 2008-03-02 04:48:20.338 062 13233.60 602.55 57144.90 88888.00 2008-03-02 04:48:21.338 062 13234.12 602.92 57144.16 88888.00 2008-03-02 04:48:22.338 062 13234.12 602.92 57144.78 88888.00 2008-03-02 04:48:23.338 062 13233.60 603.04 57144.16 88888.00 2008-03-02 04:48:24.338 062 13233.47 603.79 57144.53 88888.00 2008-03-02 04:48:25.338 062 13234.12 603.66 57143.68 88888.00 2008-03-02 04:48:26.338 062 13233.08 604.04 57144.41 88888.00 2008-03-02 04:48:27.338 062 13233.47 603.17 57144.78 88888.00 2008-03-02 04:48:28.338 062 13233.08 603.04 57145.14 88888.00 2008-03-02 04:48:29.338 062 13233.86 603.42 57143.80 88888.00 2008-03-02 04:48:30.338 062 13233.34 603.91 57144.29 88888.00 2008-03-02 04:48:31.338 062 13233.47 602.55 57144.16 88888.00 2008-03-02 04:48:32.338 062 13233.34 603.79 57143.68 88888.00 2008-03-02 04:48:33.338 062 13233.60 603.66 57144.16 88888.00 2008-03-02 04:48:34.338 062 13233.86 603.29 57144.04 88888.00 2008-03-02 04:48:35.338 062 13233.60 603.66 57144.16 88888.00 2008-03-02 04:48:36.338 062 13233.21 603.54 57144.29 88888.00 2008-03-02 04:48:37.338 062 13233.99 603.54 57144.04 88888.00 2008-03-02 04:48:38.338 062 13233.34 603.54 57143.68 88888.00 2008-03-02 04:48:39.338 062 13234.25 603.79 57144.16 88888.00 2008-03-02 04:48:40.338 062 13233.86 603.17 57143.68 88888.00 2008-03-02 04:48:41.338 062 13234.12 603.66 57144.65 88888.00 2008-03-02 04:48:42.338 062 13233.99 602.80 57144.41 88888.00 2008-03-02 04:48:43.338 062 13233.60 603.79 57143.80 88888.00 2008-03-02 04:48:44.338 062 13233.86 603.29 57144.04 88888.00 2008-03-02 04:48:45.338 062 13233.60 603.54 57143.80 88888.00 2008-03-02 04:48:46.338 062 13233.21 603.04 57144.04 88888.00 2008-03-02 04:48:47.338 062 13233.47 603.42 57143.68 88888.00 2008-03-02 04:48:48.338 062 13234.25 603.91 57144.65 88888.00 2008-03-02 04:48:49.338 062 13233.99 603.79 57144.29 88888.00 2008-03-02 04:48:50.338 062 13234.25 603.29 57144.29 88888.00 2008-03-02 04:48:51.338 062 13233.60 602.80 57144.65 88888.00 2008-03-02 04:48:52.338 062 13233.34 602.92 57144.41 88888.00 2008-03-02 04:48:53.338 062 13233.47 603.54 57143.92 88888.00 2008-03-02 04:48:54.338 062 13233.60 603.42 57144.16 88888.00 2008-03-02 04:48:55.338 062 13233.47 603.17 57144.65 88888.00 2008-03-02 04:48:56.338 062 13234.63 602.80 57144.29 88888.00 2008-03-02 04:48:57.338 062 13233.99 602.92 57144.53 88888.00 2008-03-02 04:48:58.338 062 13234.38 603.17 57144.65 88888.00 2008-03-02 04:48:59.338 062 13234.38 603.17 57144.90 88888.00 2008-03-02 04:49:00.338 062 13234.63 603.17 57144.16 88888.00 2008-03-02 04:49:01.338 062 13233.60 602.42 57144.29 88888.00 2008-03-02 04:49:02.338 062 13234.25 603.04 57144.04 88888.00 2008-03-02 04:49:03.338 062 13234.38 603.66 57145.27 88888.00 2008-03-02 04:49:04.338 062 13233.99 603.66 57144.53 88888.00 2008-03-02 04:49:05.338 062 13233.47 603.79 57144.41 88888.00 2008-03-02 04:49:06.338 062 13233.73 603.79 57144.04 88888.00 2008-03-02 04:49:07.338 062 13233.73 603.54 57144.53 88888.00 2008-03-02 04:49:08.338 062 13233.60 603.91 57143.92 88888.00 2008-03-02 04:49:09.338 062 13233.99 603.17 57144.78 88888.00 2008-03-02 04:49:10.338 062 13234.12 602.80 57144.29 88888.00 2008-03-02 04:49:11.338 062 13234.38 604.28 57144.41 88888.00 2008-03-02 04:49:12.338 062 13233.99 603.42 57144.78 88888.00 2008-03-02 04:49:13.338 062 13234.25 603.66 57144.29 88888.00 2008-03-02 04:49:14.338 062 13233.60 602.42 57144.41 88888.00 2008-03-02 04:49:15.338 062 13234.12 603.04 57143.68 88888.00 2008-03-02 04:49:16.338 062 13234.12 603.42 57144.53 88888.00 2008-03-02 04:49:17.338 062 13233.86 602.92 57144.78 88888.00 2008-03-02 04:49:18.338 062 13234.25 603.42 57144.53 88888.00 2008-03-02 04:49:19.338 062 13234.38 603.04 57144.53 88888.00 2008-03-02 04:49:20.338 062 13233.99 603.66 57144.53 88888.00 2008-03-02 04:49:21.338 062 13234.50 603.42 57145.02 88888.00 2008-03-02 04:49:22.338 062 13234.89 603.42 57144.65 88888.00 2008-03-02 04:49:23.338 062 13234.12 603.66 57144.53 88888.00 2008-03-02 04:49:24.338 062 13233.86 602.80 57144.65 88888.00 2008-03-02 04:49:25.338 062 13234.12 603.42 57144.78 88888.00 2008-03-02 04:49:26.338 062 13233.86 603.42 57144.29 88888.00 2008-03-02 04:49:27.338 062 13234.12 603.79 57144.65 88888.00 2008-03-02 04:49:28.338 062 13234.25 603.79 57144.16 88888.00 2008-03-02 04:49:29.337 062 13233.86 603.42 57144.41 88888.00 2008-03-02 04:49:30.337 062 13233.86 603.42 57144.65 88888.00 2008-03-02 04:49:31.337 062 13233.99 602.67 57144.53 88888.00 2008-03-02 04:49:32.337 062 13233.73 603.04 57144.53 88888.00 2008-03-02 04:49:33.337 062 13234.12 603.66 57144.90 88888.00 2008-03-02 04:49:34.337 062 13233.86 603.17 57144.29 88888.00 2008-03-02 04:49:35.337 062 13233.21 603.17 57145.02 88888.00 2008-03-02 04:49:36.337 062 13232.95 602.92 57144.41 88888.00 2008-03-02 04:49:37.337 062 13233.99 602.92 57144.16 88888.00 2008-03-02 04:49:38.337 062 13233.21 603.42 57144.29 88888.00 2008-03-02 04:49:39.337 062 13234.38 603.91 57144.65 88888.00 2008-03-02 04:49:40.337 062 13233.60 603.66 57144.65 88888.00 2008-03-02 04:49:41.337 062 13233.73 603.42 57144.41 88888.00 2008-03-02 04:49:42.337 062 13233.60 603.04 57144.65 88888.00 2008-03-02 04:49:43.337 062 13233.60 604.28 57144.41 88888.00 2008-03-02 04:49:44.337 062 13234.38 604.04 57144.65 88888.00 2008-03-02 04:49:45.337 062 13233.86 603.54 57144.78 88888.00 2008-03-02 04:49:46.337 062 13233.99 602.92 57144.53 88888.00 2008-03-02 04:49:47.337 062 13233.73 603.91 57145.14 88888.00 2008-03-02 04:49:48.337 062 13233.73 603.79 57145.39 88888.00 2008-03-02 04:49:49.337 062 13233.86 603.79 57144.16 88888.00 2008-03-02 04:49:50.337 062 13233.73 604.04 57143.80 88888.00 2008-03-02 04:49:51.337 062 13233.47 603.66 57145.02 88888.00 2008-03-02 04:49:52.337 062 13233.99 603.79 57144.29 88888.00 2008-03-02 04:49:53.337 062 13233.34 603.29 57144.65 88888.00 2008-03-02 04:49:54.337 062 13233.21 603.54 57144.41 88888.00 2008-03-02 04:49:55.337 062 13233.47 602.92 57144.16 88888.00 2008-03-02 04:49:56.337 062 13233.99 603.29 57144.65 88888.00 2008-03-02 04:49:57.337 062 13234.50 603.91 57144.78 88888.00 2008-03-02 04:49:58.337 062 13234.38 602.92 57144.04 88888.00 2008-03-02 04:49:59.337 062 13232.95 603.04 57145.02 88888.00 2008-03-02 04:50:00.337 062 13233.99 603.04 57144.53 88888.00 2008-03-02 04:50:01.337 062 13233.73 603.29 57144.53 88888.00 2008-03-02 04:50:02.337 062 13233.73 603.54 57144.53 88888.00 2008-03-02 04:50:03.337 062 13233.86 603.54 57144.65 88888.00 2008-03-02 04:50:04.337 062 13234.38 603.29 57144.29 88888.00 2008-03-02 04:50:05.337 062 13234.25 602.92 57143.80 88888.00 2008-03-02 04:50:06.337 062 13233.86 602.80 57143.92 88888.00 2008-03-02 04:50:07.337 062 13234.76 602.67 57144.78 88888.00 2008-03-02 04:50:08.337 062 13233.73 603.42 57143.92 88888.00 2008-03-02 04:50:09.337 062 13233.34 603.04 57144.41 88888.00 2008-03-02 04:50:10.337 062 13233.86 603.04 57144.53 88888.00 2008-03-02 04:50:11.337 062 13233.21 603.04 57144.16 88888.00 2008-03-02 04:50:12.337 062 13233.34 603.29 57144.41 88888.00 2008-03-02 04:50:13.337 062 13234.38 603.91 57144.16 88888.00 2008-03-02 04:50:14.337 062 13233.99 602.92 57144.65 88888.00 2008-03-02 04:50:15.337 062 13233.60 603.29 57144.41 88888.00 2008-03-02 04:50:16.337 062 13233.47 603.17 57144.16 88888.00 2008-03-02 04:50:17.337 062 13233.21 603.04 57143.92 88888.00 2008-03-02 04:50:18.337 062 13234.12 602.80 57144.04 88888.00 2008-03-02 04:50:19.337 062 13233.99 603.29 57144.16 88888.00 2008-03-02 04:50:20.337 062 13233.08 603.17 57144.53 88888.00 2008-03-02 04:50:21.337 062 13233.34 602.80 57143.80 88888.00 2008-03-02 04:50:22.337 062 13233.47 603.04 57144.53 88888.00 2008-03-02 04:50:23.337 062 13233.21 602.80 57144.41 88888.00 2008-03-02 04:50:24.337 062 13233.21 602.67 57143.80 88888.00 2008-03-02 04:50:25.337 062 13233.73 603.04 57144.16 88888.00 2008-03-02 04:50:26.337 062 13232.56 603.42 57143.80 88888.00 2008-03-02 04:50:27.337 062 13233.34 603.42 57144.16 88888.00 2008-03-02 04:50:28.337 062 13232.69 602.30 57144.53 88888.00 2008-03-02 04:50:29.337 062 13232.82 602.42 57143.55 88888.00 2008-03-02 04:50:30.337 062 13233.21 603.42 57144.29 88888.00 2008-03-02 04:50:31.337 062 13233.34 602.92 57144.29 88888.00 2008-03-02 04:50:32.337 062 13233.47 602.92 57144.29 88888.00 2008-03-02 04:50:33.337 062 13232.95 602.67 57144.04 88888.00 2008-03-02 04:50:34.337 062 13233.21 602.92 57144.78 88888.00 2008-03-02 04:50:35.337 062 13233.47 602.55 57144.41 88888.00 2008-03-02 04:50:36.337 062 13233.34 603.04 57144.41 88888.00 2008-03-02 04:50:37.337 062 13233.60 603.17 57143.55 88888.00 2008-03-02 04:50:38.337 062 13233.47 603.04 57143.92 88888.00 2008-03-02 04:50:39.337 062 13233.21 603.17 57143.80 88888.00 2008-03-02 04:50:40.337 062 13233.73 603.54 57143.68 88888.00 2008-03-02 04:50:41.337 062 13233.34 602.92 57144.04 88888.00 2008-03-02 04:50:42.337 062 13233.60 603.54 57144.41 88888.00 2008-03-02 04:50:43.337 062 13233.73 603.29 57144.29 88888.00 2008-03-02 04:50:44.337 062 13233.08 603.54 57144.41 88888.00 2008-03-02 04:50:45.337 062 13233.60 602.92 57144.29 88888.00 2008-03-02 04:50:46.337 062 13233.99 603.42 57144.04 88888.00 2008-03-02 04:50:47.337 062 13233.86 603.17 57143.55 88888.00 2008-03-02 04:50:48.337 062 13233.73 603.29 57143.80 88888.00 2008-03-02 04:50:49.337 062 13233.73 603.42 57143.92 88888.00 2008-03-02 04:50:50.337 062 13233.73 603.42 57143.92 88888.00 2008-03-02 04:50:51.337 062 13233.86 603.54 57143.80 88888.00 2008-03-02 04:50:52.337 062 13233.99 602.80 57143.55 88888.00 2008-03-02 04:50:53.337 062 13234.12 603.42 57143.92 88888.00 2008-03-02 04:50:54.337 062 13233.73 602.80 57143.68 88888.00 2008-03-02 04:50:55.337 062 13233.60 603.42 57143.92 88888.00 2008-03-02 04:50:56.337 062 13233.86 602.80 57143.55 88888.00 2008-03-02 04:50:57.337 062 13233.73 603.04 57143.43 88888.00 2008-03-02 04:50:58.337 062 13234.38 603.66 57143.92 88888.00 2008-03-02 04:50:59.337 062 13233.08 602.92 57143.19 88888.00 2008-03-02 04:51:00.337 062 13234.25 602.05 57143.80 88888.00 2008-03-02 04:51:01.337 062 13233.60 602.42 57143.68 88888.00 2008-03-02 04:51:02.337 062 13233.73 602.55 57144.41 88888.00 2008-03-02 04:51:03.337 062 13233.86 602.55 57143.80 88888.00 2008-03-02 04:51:04.337 062 13234.12 603.04 57143.92 88888.00 2008-03-02 04:51:05.337 062 13234.50 602.30 57143.31 88888.00 2008-03-02 04:51:06.337 062 13233.73 602.30 57144.16 88888.00 2008-03-02 04:51:07.337 062 13233.99 603.29 57144.16 88888.00 2008-03-02 04:51:08.337 062 13234.50 603.04 57142.94 88888.00 2008-03-02 04:51:09.337 062 13233.73 602.92 57143.92 88888.00 2008-03-02 04:51:10.337 062 13233.73 603.29 57143.55 88888.00 2008-03-02 04:51:11.337 062 13234.12 603.04 57143.68 88888.00 2008-03-02 04:51:12.337 062 13234.12 602.55 57143.68 88888.00 2008-03-02 04:51:13.337 062 13233.99 603.29 57144.04 88888.00 2008-03-02 04:51:14.337 062 13234.12 602.55 57144.04 88888.00 2008-03-02 04:51:15.337 062 13233.73 603.29 57143.68 88888.00 2008-03-02 04:51:16.337 062 13234.50 602.92 57143.31 88888.00 2008-03-02 04:51:17.337 062 13234.76 602.55 57143.55 88888.00 2008-03-02 04:51:18.337 062 13234.63 603.04 57143.68 88888.00 2008-03-02 04:51:19.337 062 13233.86 602.92 57143.68 88888.00 2008-03-02 04:51:20.337 062 13234.12 602.67 57144.04 88888.00 2008-03-02 04:51:21.337 062 13234.25 602.30 57143.92 88888.00 2008-03-02 04:51:22.337 062 13234.63 603.17 57143.92 88888.00 2008-03-02 04:51:23.337 062 13234.12 603.29 57144.16 88888.00 2008-03-02 04:51:24.337 062 13234.12 602.92 57144.41 88888.00 2008-03-02 04:51:25.337 062 13233.99 603.29 57144.41 88888.00 2008-03-02 04:51:26.337 062 13234.63 602.80 57143.80 88888.00 2008-03-02 04:51:27.337 062 13234.38 603.42 57144.41 88888.00 2008-03-02 04:51:28.337 062 13233.86 603.79 57144.16 88888.00 2008-03-02 04:51:29.337 062 13233.34 603.79 57143.55 88888.00 2008-03-02 04:51:30.337 062 13234.25 602.92 57144.04 88888.00 2008-03-02 04:51:31.337 062 13233.86 603.17 57144.29 88888.00 2008-03-02 04:51:32.337 062 13233.47 603.66 57144.29 88888.00 2008-03-02 04:51:33.337 062 13233.86 603.79 57143.92 88888.00 2008-03-02 04:51:34.337 062 13233.34 603.17 57144.29 88888.00 2008-03-02 04:51:35.337 062 13234.12 603.66 57144.29 88888.00 2008-03-02 04:51:36.337 062 13232.82 602.92 57143.31 88888.00 2008-03-02 04:51:37.337 062 13233.60 603.17 57144.04 88888.00 2008-03-02 04:51:38.337 062 13234.12 603.66 57144.16 88888.00 2008-03-02 04:51:39.337 062 13233.60 603.79 57143.55 88888.00 2008-03-02 04:51:40.337 062 13233.47 603.66 57144.29 88888.00 2008-03-02 04:51:41.337 062 13233.60 603.66 57143.19 88888.00 2008-03-02 04:51:42.337 062 13233.60 603.79 57143.43 88888.00 2008-03-02 04:51:43.337 062 13233.21 604.04 57144.65 88888.00 2008-03-02 04:51:44.337 062 13233.34 604.53 57143.55 88888.00 2008-03-02 04:51:45.337 062 13233.47 602.67 57144.04 88888.00 2008-03-02 04:51:46.337 062 13233.34 603.29 57143.92 88888.00 2008-03-02 04:51:47.337 062 13233.21 603.79 57144.04 88888.00 2008-03-02 04:51:48.337 062 13233.60 603.79 57144.04 88888.00 2008-03-02 04:51:49.337 062 13233.60 603.91 57143.68 88888.00 2008-03-02 04:51:50.337 062 13233.08 603.66 57143.19 88888.00 2008-03-02 04:51:51.337 062 13233.08 603.91 57143.68 88888.00 2008-03-02 04:51:52.337 062 13233.34 603.29 57143.55 88888.00 2008-03-02 04:51:53.337 062 13233.08 603.79 57143.07 88888.00 2008-03-02 04:51:54.337 062 13233.99 604.16 57143.68 88888.00 2008-03-02 04:51:55.337 062 13232.95 603.04 57143.68 88888.00 2008-03-02 04:51:56.337 062 13233.60 603.66 57143.55 88888.00 2008-03-02 04:51:57.337 062 13233.34 603.91 57143.80 88888.00 2008-03-02 04:51:58.337 062 13233.21 603.66 57143.80 88888.00 2008-03-02 04:51:59.337 062 13233.73 603.29 57144.29 88888.00 2008-03-02 04:52:00.337 062 13233.60 604.16 57143.68 88888.00 2008-03-02 04:52:01.337 062 13233.21 604.04 57143.68 88888.00 2008-03-02 04:52:02.337 062 13232.95 603.91 57143.92 88888.00 2008-03-02 04:52:03.337 062 13233.21 604.04 57143.68 88888.00 2008-03-02 04:52:04.337 062 13233.86 603.54 57143.80 88888.00 2008-03-02 04:52:05.337 062 13234.12 603.91 57143.68 88888.00 2008-03-02 04:52:06.337 062 13233.73 604.78 57143.68 88888.00 2008-03-02 04:52:07.337 062 13233.86 603.91 57143.68 88888.00 2008-03-02 04:52:08.337 062 13233.86 604.28 57143.92 88888.00 2008-03-02 04:52:09.337 062 13233.73 604.41 57144.04 88888.00 2008-03-02 04:52:10.337 062 13233.34 604.28 57143.92 88888.00 2008-03-02 04:52:11.337 062 13233.34 603.79 57143.68 88888.00 2008-03-02 04:52:12.337 062 13233.21 604.28 57143.68 88888.00 2008-03-02 04:52:13.337 062 13233.73 604.28 57143.80 88888.00 2008-03-02 04:52:14.337 062 13233.21 604.28 57143.92 88888.00 2008-03-02 04:52:15.337 062 13233.99 604.41 57144.16 88888.00 2008-03-02 04:52:16.337 062 13233.08 603.79 57143.07 88888.00 2008-03-02 04:52:17.337 062 13233.60 604.90 57144.16 88888.00 2008-03-02 04:52:18.337 062 13234.63 603.91 57143.80 88888.00 2008-03-02 04:52:19.337 062 13233.86 604.78 57144.04 88888.00 2008-03-02 04:52:20.337 062 13233.60 604.28 57143.55 88888.00 2008-03-02 04:52:21.337 062 13233.86 604.65 57143.80 88888.00 2008-03-02 04:52:22.337 062 13233.60 604.28 57143.92 88888.00 2008-03-02 04:52:23.337 062 13233.99 604.41 57143.31 88888.00 2008-03-02 04:52:24.337 062 13233.99 604.41 57143.31 88888.00 2008-03-02 04:52:25.337 062 13234.12 604.53 57143.68 88888.00 2008-03-02 04:52:26.337 062 13234.76 603.91 57143.92 88888.00 2008-03-02 04:52:27.337 062 13233.99 604.41 57143.43 88888.00 2008-03-02 04:52:28.337 062 13234.25 603.91 57143.43 88888.00 2008-03-02 04:52:29.337 062 13234.25 604.16 57144.16 88888.00 2008-03-02 04:52:30.337 062 13234.38 604.90 57143.31 88888.00 2008-03-02 04:52:31.337 062 13234.12 604.53 57143.55 88888.00 2008-03-02 04:52:32.337 062 13233.86 604.53 57142.94 88888.00 2008-03-02 04:52:33.337 062 13234.76 604.53 57143.68 88888.00 2008-03-02 04:52:34.337 062 13234.50 604.53 57143.43 88888.00 2008-03-02 04:52:35.337 062 13234.63 604.28 57143.07 88888.00 2008-03-02 04:52:36.337 062 13234.50 604.16 57143.31 88888.00 2008-03-02 04:52:37.337 062 13234.89 604.28 57143.07 88888.00 2008-03-02 04:52:38.337 062 13234.38 604.41 57143.07 88888.00 2008-03-02 04:52:39.337 062 13235.02 604.28 57142.94 88888.00 2008-03-02 04:52:40.337 062 13234.76 604.04 57143.31 88888.00 2008-03-02 04:52:41.337 062 13235.41 604.41 57143.68 88888.00 2008-03-02 04:52:42.337 062 13234.50 604.16 57143.92 88888.00 2008-03-02 04:52:43.337 062 13234.76 604.28 57144.16 88888.00 2008-03-02 04:52:44.337 062 13234.89 603.66 57144.04 88888.00 2008-03-02 04:52:45.337 062 13235.15 604.04 57143.80 88888.00 2008-03-02 04:52:46.337 062 13235.41 604.16 57143.07 88888.00 2008-03-02 04:52:47.337 062 13235.02 604.41 57143.80 88888.00 2008-03-02 04:52:48.337 062 13234.76 604.04 57143.31 88888.00 2008-03-02 04:52:49.337 062 13235.28 604.65 57143.80 88888.00 2008-03-02 04:52:50.337 062 13235.28 603.54 57143.31 88888.00 2008-03-02 04:52:51.337 062 13235.41 604.16 57143.55 88888.00 2008-03-02 04:52:52.337 062 13235.41 604.16 57143.92 88888.00 2008-03-02 04:52:53.337 062 13235.93 603.54 57143.43 88888.00 2008-03-02 04:52:54.337 062 13235.41 603.42 57143.92 88888.00 2008-03-02 04:52:55.337 062 13235.80 603.79 57143.55 88888.00 2008-03-02 04:52:56.337 062 13236.06 603.91 57143.43 88888.00 2008-03-02 04:52:57.337 062 13234.76 603.79 57143.92 88888.00 2008-03-02 04:52:58.337 062 13236.19 603.66 57143.80 88888.00 2008-03-02 04:52:59.337 062 13235.93 603.29 57143.43 88888.00 2008-03-02 04:53:00.337 062 13235.28 603.66 57143.07 88888.00 2008-03-02 04:53:01.337 062 13234.76 603.04 57143.43 88888.00 2008-03-02 04:53:02.337 062 13235.15 603.42 57143.43 88888.00 2008-03-02 04:53:03.337 062 13235.54 603.04 57142.70 88888.00 2008-03-02 04:53:04.337 062 13235.54 603.42 57142.94 88888.00 2008-03-02 04:53:05.337 062 13235.41 603.54 57142.94 88888.00 2008-03-02 04:53:06.337 062 13234.89 603.29 57143.80 88888.00 2008-03-02 04:53:07.337 062 13235.80 603.54 57143.31 88888.00 2008-03-02 04:53:08.337 062 13235.41 603.79 57143.68 88888.00 2008-03-02 04:53:09.337 062 13234.50 603.54 57143.68 88888.00 2008-03-02 04:53:10.337 062 13235.02 603.42 57143.80 88888.00 2008-03-02 04:53:11.337 062 13235.15 602.92 57143.31 88888.00 2008-03-02 04:53:12.337 062 13235.02 603.66 57142.70 88888.00 2008-03-02 04:53:13.337 062 13235.93 603.66 57143.19 88888.00 2008-03-02 04:53:14.337 062 13235.02 603.17 57143.31 88888.00 2008-03-02 04:53:15.337 062 13236.06 602.92 57143.55 88888.00 2008-03-02 04:53:16.337 062 13235.67 603.42 57143.43 88888.00 2008-03-02 04:53:17.337 062 13235.54 603.29 57142.94 88888.00 2008-03-02 04:53:18.337 062 13235.80 603.79 57143.43 88888.00 2008-03-02 04:53:19.337 062 13235.28 603.66 57143.07 88888.00 2008-03-02 04:53:20.337 062 13236.06 604.28 57143.07 88888.00 2008-03-02 04:53:21.337 062 13235.80 604.28 57142.57 88888.00 2008-03-02 04:53:22.337 062 13235.28 603.79 57143.55 88888.00 2008-03-02 04:53:23.337 062 13235.28 603.54 57143.07 88888.00 2008-03-02 04:53:24.337 062 13236.06 603.29 57143.68 88888.00 2008-03-02 04:53:25.337 062 13235.54 603.42 57143.19 88888.00 2008-03-02 04:53:26.337 062 13235.28 603.79 57143.19 88888.00 2008-03-02 04:53:27.337 062 13234.89 604.16 57143.80 88888.00 2008-03-02 04:53:28.337 062 13235.93 603.17 57143.43 88888.00 2008-03-02 04:53:29.337 062 13235.28 603.04 57143.31 88888.00 2008-03-02 04:53:30.337 062 13235.15 602.92 57143.80 88888.00 2008-03-02 04:53:31.337 062 13235.28 603.79 57143.92 88888.00 2008-03-02 04:53:32.337 062 13234.76 603.29 57143.92 88888.00 2008-03-02 04:53:33.337 062 13235.54 603.54 57143.68 88888.00 2008-03-02 04:53:34.337 062 13235.28 603.91 57143.43 88888.00 2008-03-02 04:53:35.337 062 13234.50 603.54 57143.68 88888.00 2008-03-02 04:53:36.337 062 13235.02 603.42 57144.16 88888.00 2008-03-02 04:53:37.337 062 13235.02 603.66 57143.92 88888.00 2008-03-02 04:53:38.337 062 13235.28 604.16 57143.80 88888.00 2008-03-02 04:53:39.337 062 13234.38 603.29 57143.68 88888.00 2008-03-02 04:53:40.337 062 13234.76 604.16 57143.43 88888.00 2008-03-02 04:53:41.337 062 13234.50 603.79 57143.55 88888.00 2008-03-02 04:53:42.337 062 13234.76 603.66 57143.68 88888.00 2008-03-02 04:53:43.337 062 13234.89 603.17 57143.19 88888.00 2008-03-02 04:53:44.337 062 13235.41 603.66 57142.94 88888.00 2008-03-02 04:53:45.337 062 13234.89 603.79 57143.07 88888.00 2008-03-02 04:53:46.337 062 13235.15 603.54 57143.55 88888.00 2008-03-02 04:53:47.337 062 13233.86 603.17 57143.07 88888.00 2008-03-02 04:53:48.337 062 13234.25 603.54 57143.92 88888.00 2008-03-02 04:53:49.337 062 13235.28 604.04 57144.29 88888.00 2008-03-02 04:53:50.337 062 13234.12 604.04 57143.55 88888.00 2008-03-02 04:53:51.337 062 13235.02 604.41 57143.68 88888.00 2008-03-02 04:53:52.337 062 13234.50 603.54 57143.68 88888.00 2008-03-02 04:53:53.337 062 13234.63 603.91 57143.68 88888.00 2008-03-02 04:53:54.337 062 13234.89 603.91 57143.55 88888.00 2008-03-02 04:53:55.337 062 13234.25 604.28 57143.31 88888.00 2008-03-02 04:53:56.337 062 13234.25 603.29 57143.55 88888.00 2008-03-02 04:53:57.337 062 13234.38 603.42 57143.31 88888.00 2008-03-02 04:53:58.337 062 13234.38 603.79 57143.31 88888.00 2008-03-02 04:53:59.337 062 13233.86 603.42 57143.31 88888.00 2008-03-02 04:54:00.337 062 13234.38 602.67 57142.82 88888.00 2008-03-02 04:54:01.337 062 13235.15 603.04 57143.92 88888.00 2008-03-02 04:54:02.337 062 13234.25 603.42 57143.80 88888.00 2008-03-02 04:54:03.337 062 13234.50 603.04 57143.68 88888.00 2008-03-02 04:54:04.337 062 13234.38 603.54 57143.80 88888.00 2008-03-02 04:54:05.337 062 13234.38 603.42 57143.55 88888.00 2008-03-02 04:54:06.337 062 13233.99 603.17 57143.55 88888.00 2008-03-02 04:54:07.337 062 13233.86 603.79 57142.82 88888.00 2008-03-02 04:54:08.337 062 13233.99 603.17 57143.31 88888.00 2008-03-02 04:54:09.337 062 13234.25 603.42 57143.80 88888.00 2008-03-02 04:54:10.337 062 13234.76 603.29 57143.31 88888.00 2008-03-02 04:54:11.337 062 13234.12 604.04 57143.55 88888.00 2008-03-02 04:54:12.337 062 13234.89 603.04 57142.82 88888.00 2008-03-02 04:54:13.337 062 13233.99 602.92 57142.82 88888.00 2008-03-02 04:54:14.337 062 13234.38 602.92 57143.19 88888.00 2008-03-02 04:54:15.337 062 13234.63 603.79 57143.19 88888.00 2008-03-02 04:54:16.337 062 13233.99 603.04 57142.82 88888.00 2008-03-02 04:54:17.337 062 13234.63 603.54 57143.19 88888.00 2008-03-02 04:54:18.337 062 13234.25 603.04 57142.70 88888.00 2008-03-02 04:54:19.337 062 13234.38 602.92 57142.94 88888.00 2008-03-02 04:54:20.337 062 13234.50 602.92 57143.19 88888.00 2008-03-02 04:54:21.337 062 13234.12 602.67 57142.94 88888.00 2008-03-02 04:54:22.337 062 13234.38 603.17 57142.57 88888.00 2008-03-02 04:54:23.337 062 13234.38 602.55 57142.57 88888.00 2008-03-02 04:54:24.337 062 13233.34 602.92 57143.07 88888.00 2008-03-02 04:54:25.337 062 13234.38 602.80 57143.31 88888.00 2008-03-02 04:54:26.337 062 13234.50 602.92 57143.07 88888.00 2008-03-02 04:54:27.337 062 13234.63 602.67 57142.70 88888.00 2008-03-02 04:54:28.337 062 13233.86 602.80 57143.07 88888.00 2008-03-02 04:54:29.337 062 13234.38 602.67 57143.07 88888.00 2008-03-02 04:54:30.337 062 13234.38 603.04 57142.94 88888.00 2008-03-02 04:54:31.337 062 13234.63 602.67 57143.19 88888.00 2008-03-02 04:54:32.337 062 13234.50 603.17 57143.19 88888.00 2008-03-02 04:54:33.337 062 13234.50 602.80 57143.19 88888.00 2008-03-02 04:54:34.337 062 13234.25 603.04 57142.45 88888.00 2008-03-02 04:54:35.337 062 13234.63 603.04 57142.70 88888.00 2008-03-02 04:54:36.337 062 13234.76 603.29 57143.80 88888.00 2008-03-02 04:54:37.337 062 13235.15 602.92 57142.33 88888.00 2008-03-02 04:54:38.337 062 13234.76 603.04 57142.82 88888.00 2008-03-02 04:54:39.337 062 13234.50 603.04 57142.82 88888.00 2008-03-02 04:54:40.337 062 13234.12 602.92 57143.07 88888.00 2008-03-02 04:54:41.337 062 13235.15 602.80 57142.70 88888.00 2008-03-02 04:54:42.337 062 13234.25 603.04 57142.70 88888.00 2008-03-02 04:54:43.337 062 13235.02 603.29 57142.70 88888.00 2008-03-02 04:54:44.337 062 13234.76 602.42 57143.07 88888.00 2008-03-02 04:54:45.337 062 13235.15 603.79 57143.43 88888.00 2008-03-02 04:54:46.337 062 13235.41 602.67 57143.19 88888.00 2008-03-02 04:54:47.337 062 13235.02 603.04 57143.07 88888.00 2008-03-02 04:54:48.337 062 13234.89 602.92 57143.07 88888.00 2008-03-02 04:54:49.337 062 13236.19 603.54 57143.19 88888.00 2008-03-02 04:54:50.337 062 13235.80 603.42 57142.82 88888.00 2008-03-02 04:54:51.337 062 13235.80 602.80 57143.07 88888.00 2008-03-02 04:54:52.337 062 13236.06 603.04 57143.31 88888.00 2008-03-02 04:54:53.337 062 13235.93 602.80 57143.07 88888.00 2008-03-02 04:54:54.337 062 13235.15 602.92 57142.57 88888.00 2008-03-02 04:54:55.337 062 13236.06 602.92 57142.45 88888.00 2008-03-02 04:54:56.337 062 13235.54 602.67 57142.45 88888.00 2008-03-02 04:54:57.337 062 13235.67 602.55 57142.82 88888.00 2008-03-02 04:54:58.337 062 13236.19 603.42 57142.94 88888.00 2008-03-02 04:54:59.337 062 13236.19 603.04 57143.07 88888.00 2008-03-02 04:55:00.337 062 13236.32 603.17 57142.82 88888.00 2008-03-02 04:55:01.337 062 13236.58 602.67 57143.19 88888.00 2008-03-02 04:55:02.337 062 13236.71 603.04 57143.19 88888.00 2008-03-02 04:55:03.337 062 13236.19 602.80 57143.19 88888.00 2008-03-02 04:55:04.337 062 13236.58 603.66 57143.68 88888.00 2008-03-02 04:55:05.337 062 13236.19 603.04 57143.07 88888.00 2008-03-02 04:55:06.337 062 13236.32 603.04 57143.68 88888.00 2008-03-02 04:55:07.337 062 13236.45 602.67 57143.07 88888.00 2008-03-02 04:55:08.337 062 13236.97 602.67 57143.19 88888.00 2008-03-02 04:55:09.337 062 13237.36 602.67 57143.07 88888.00 2008-03-02 04:55:10.337 062 13237.10 603.29 57143.43 88888.00 2008-03-02 04:55:11.337 062 13236.84 602.67 57143.43 88888.00 2008-03-02 04:55:12.337 062 13236.45 602.42 57143.43 88888.00 2008-03-02 04:55:13.337 062 13236.97 602.67 57143.19 88888.00 2008-03-02 04:55:14.337 062 13237.10 603.04 57143.43 88888.00 2008-03-02 04:55:15.337 062 13236.32 603.54 57143.55 88888.00 2008-03-02 04:55:16.337 062 13237.10 602.55 57143.68 88888.00 2008-03-02 04:55:17.337 062 13236.19 602.80 57143.07 88888.00 2008-03-02 04:55:18.337 062 13236.58 602.55 57143.43 88888.00 2008-03-02 04:55:19.337 062 13237.10 602.67 57143.07 88888.00 2008-03-02 04:55:20.337 062 13237.10 602.92 57143.19 88888.00 2008-03-02 04:55:21.337 062 13237.36 602.67 57143.43 88888.00 2008-03-02 04:55:22.337 062 13236.71 602.92 57143.68 88888.00 2008-03-02 04:55:23.337 062 13236.97 602.92 57142.70 88888.00 2008-03-02 04:55:24.337 062 13236.58 602.42 57143.43 88888.00 2008-03-02 04:55:25.337 062 13236.97 602.67 57142.45 88888.00 2008-03-02 04:55:26.337 062 13236.32 603.42 57143.31 88888.00 2008-03-02 04:55:27.337 062 13236.71 602.42 57143.07 88888.00 2008-03-02 04:55:28.337 062 13237.10 602.55 57143.31 88888.00 2008-03-02 04:55:29.337 062 13236.97 602.30 57143.31 88888.00 2008-03-02 04:55:30.337 062 13236.71 602.05 57143.07 88888.00 2008-03-02 04:55:31.337 062 13236.19 602.55 57143.31 88888.00 2008-03-02 04:55:32.337 062 13237.10 602.80 57143.19 88888.00 2008-03-02 04:55:33.337 062 13236.58 602.05 57142.82 88888.00 2008-03-02 04:55:34.337 062 13236.58 602.67 57143.80 88888.00 2008-03-02 04:55:35.337 062 13236.32 602.80 57142.94 88888.00 2008-03-02 04:55:36.337 062 13236.06 602.30 57143.19 88888.00 2008-03-02 04:55:37.337 062 13235.93 601.68 57143.31 88888.00 2008-03-02 04:55:38.337 062 13236.19 602.30 57143.07 88888.00 2008-03-02 04:55:39.337 062 13236.58 602.92 57143.43 88888.00 2008-03-02 04:55:40.337 062 13236.84 602.55 57143.68 88888.00 2008-03-02 04:55:41.337 062 13236.45 602.18 57143.43 88888.00 2008-03-02 04:55:42.337 062 13235.93 602.05 57143.68 88888.00 2008-03-02 04:55:43.337 062 13236.97 601.93 57142.70 88888.00 2008-03-02 04:55:44.337 062 13236.45 601.81 57143.31 88888.00 2008-03-02 04:55:45.337 062 13235.67 601.43 57142.94 88888.00 2008-03-02 04:55:46.337 062 13236.58 602.30 57143.55 88888.00 2008-03-02 04:55:47.337 062 13236.06 602.80 57143.07 88888.00 2008-03-02 04:55:48.337 062 13236.06 602.42 57143.07 88888.00 2008-03-02 04:55:49.337 062 13236.19 601.68 57143.55 88888.00 2008-03-02 04:55:50.337 062 13236.19 601.81 57142.94 88888.00 2008-03-02 04:55:51.337 062 13235.80 601.93 57143.31 88888.00 2008-03-02 04:55:52.337 062 13236.19 601.93 57143.19 88888.00 2008-03-02 04:55:53.337 062 13236.84 601.93 57143.19 88888.00 2008-03-02 04:55:54.337 062 13236.71 601.68 57144.04 88888.00 2008-03-02 04:55:55.337 062 13236.58 601.56 57143.31 88888.00 2008-03-02 04:55:56.337 062 13235.93 602.05 57143.07 88888.00 2008-03-02 04:55:57.337 062 13237.10 601.56 57142.82 88888.00 2008-03-02 04:55:58.337 062 13236.32 601.68 57142.45 88888.00 2008-03-02 04:55:59.337 062 13236.32 602.30 57142.33 88888.00 2008-03-02 04:56:00.337 062 13236.97 601.68 57143.31 88888.00 2008-03-02 04:56:01.337 062 13236.45 601.43 57142.57 88888.00 2008-03-02 04:56:02.337 062 13236.58 601.31 57143.19 88888.00 2008-03-02 04:56:03.337 062 13236.45 601.43 57143.19 88888.00 2008-03-02 04:56:04.337 062 13236.32 601.43 57142.82 88888.00 2008-03-02 04:56:05.337 062 13236.45 600.69 57143.19 88888.00 2008-03-02 04:56:06.337 062 13236.97 601.19 57142.45 88888.00 2008-03-02 04:56:07.337 062 13236.58 601.93 57143.07 88888.00 2008-03-02 04:56:08.337 062 13237.23 601.81 57142.33 88888.00 2008-03-02 04:56:09.337 062 13236.71 601.81 57142.45 88888.00 2008-03-02 04:56:10.337 062 13237.36 600.94 57142.70 88888.00 2008-03-02 04:56:11.337 062 13237.49 601.43 57142.70 88888.00 2008-03-02 04:56:12.337 062 13236.84 601.56 57142.82 88888.00 2008-03-02 04:56:13.337 062 13237.88 602.30 57142.82 88888.00 2008-03-02 04:56:14.337 062 13236.84 601.68 57142.82 88888.00 2008-03-02 04:56:15.337 062 13236.97 601.43 57142.57 88888.00 2008-03-02 04:56:16.337 062 13236.97 601.43 57143.43 88888.00 2008-03-02 04:56:17.337 062 13236.84 602.05 57142.45 88888.00 2008-03-02 04:56:18.337 062 13236.71 601.43 57142.09 88888.00 2008-03-02 04:56:19.337 062 13236.97 601.43 57143.31 88888.00 2008-03-02 04:56:20.337 062 13237.36 601.81 57143.43 88888.00 2008-03-02 04:56:21.337 062 13236.84 601.56 57143.55 88888.00 2008-03-02 04:56:22.337 062 13237.23 601.19 57142.82 88888.00 2008-03-02 04:56:23.337 062 13236.71 601.19 57142.94 88888.00 2008-03-02 04:56:24.337 062 13236.45 602.05 57143.19 88888.00 2008-03-02 04:56:25.337 062 13236.84 602.30 57143.43 88888.00 2008-03-02 04:56:26.337 062 13237.75 601.81 57143.07 88888.00 2008-03-02 04:56:27.337 062 13236.97 601.68 57142.45 88888.00 2008-03-02 04:56:28.337 062 13236.58 601.56 57143.43 88888.00 2008-03-02 04:56:29.337 062 13236.84 601.93 57142.82 88888.00 2008-03-02 04:56:30.337 062 13236.84 601.43 57143.31 88888.00 2008-03-02 04:56:31.337 062 13237.49 602.30 57142.21 88888.00 2008-03-02 04:56:32.337 062 13237.10 601.93 57143.07 88888.00 2008-03-02 04:56:33.337 062 13237.10 601.81 57143.07 88888.00 2008-03-02 04:56:34.337 062 13237.23 601.56 57142.57 88888.00 2008-03-02 04:56:35.337 062 13236.06 601.81 57143.31 88888.00 2008-03-02 04:56:36.337 062 13236.71 601.93 57143.19 88888.00 2008-03-02 04:56:37.337 062 13236.58 602.30 57143.07 88888.00 2008-03-02 04:56:38.337 062 13237.36 602.30 57143.07 88888.00 2008-03-02 04:56:39.337 062 13237.62 601.56 57143.19 88888.00 2008-03-02 04:56:40.337 062 13237.36 601.68 57142.94 88888.00 2008-03-02 04:56:41.337 062 13236.84 601.81 57142.94 88888.00 2008-03-02 04:56:42.337 062 13237.10 601.19 57143.43 88888.00 2008-03-02 04:56:43.337 062 13237.49 601.56 57142.33 88888.00 2008-03-02 04:56:44.337 062 13236.58 601.56 57143.43 88888.00 2008-03-02 04:56:45.337 062 13236.32 601.43 57143.31 88888.00 2008-03-02 04:56:46.337 062 13237.36 601.93 57142.94 88888.00 2008-03-02 04:56:47.337 062 13237.10 601.06 57142.33 88888.00 2008-03-02 04:56:48.337 062 13236.32 601.81 57143.92 88888.00 2008-03-02 04:56:49.337 062 13236.84 602.42 57142.82 88888.00 2008-03-02 04:56:50.337 062 13236.71 601.31 57143.19 88888.00 2008-03-02 04:56:51.337 062 13235.67 601.56 57143.07 88888.00 2008-03-02 04:56:52.337 062 13236.58 601.81 57142.94 88888.00 2008-03-02 04:56:53.337 062 13236.19 601.56 57142.94 88888.00 2008-03-02 04:56:54.337 062 13236.32 601.93 57142.94 88888.00 2008-03-02 04:56:55.337 062 13235.80 601.68 57142.33 88888.00 2008-03-02 04:56:56.337 062 13236.58 602.30 57143.07 88888.00 2008-03-02 04:56:57.337 062 13236.45 601.93 57143.07 88888.00 2008-03-02 04:56:58.337 062 13236.45 601.06 57142.33 88888.00 2008-03-02 04:56:59.337 062 13236.32 601.31 57142.70 88888.00 2008-03-02 04:57:00.337 062 13236.19 601.43 57142.33 88888.00 2008-03-02 04:57:01.337 062 13236.45 600.69 57142.70 88888.00 2008-03-02 04:57:02.337 062 13237.10 600.57 57142.09 88888.00 2008-03-02 04:57:03.337 062 13236.71 600.69 57142.70 88888.00 2008-03-02 04:57:04.337 062 13235.54 601.43 57142.33 88888.00 2008-03-02 04:57:05.337 062 13236.71 600.94 57142.57 88888.00 2008-03-02 04:57:06.337 062 13236.45 600.69 57142.70 88888.00 2008-03-02 04:57:07.337 062 13235.67 601.06 57142.33 88888.00 2008-03-02 04:57:08.337 062 13235.67 601.06 57143.43 88888.00 2008-03-02 04:57:09.337 062 13236.32 600.69 57142.94 88888.00 2008-03-02 04:57:10.337 062 13235.80 600.81 57142.57 88888.00 2008-03-02 04:57:11.337 062 13235.67 600.81 57142.57 88888.00 2008-03-02 04:57:12.337 062 13235.54 600.69 57142.94 88888.00 2008-03-02 04:57:13.337 062 13235.93 600.57 57142.57 88888.00 2008-03-02 04:57:14.337 062 13235.02 600.94 57142.57 88888.00 2008-03-02 04:57:15.337 062 13235.28 600.94 57143.07 88888.00 2008-03-02 04:57:16.337 062 13235.80 600.81 57142.09 88888.00 2008-03-02 04:57:17.337 062 13235.28 600.57 57142.70 88888.00 2008-03-02 04:57:18.337 062 13235.41 600.81 57142.45 88888.00 2008-03-02 04:57:19.337 062 13235.54 600.07 57142.33 88888.00 2008-03-02 04:57:20.337 062 13235.41 600.07 57141.72 88888.00 2008-03-02 04:57:21.337 062 13235.15 600.69 57142.57 88888.00 2008-03-02 04:57:22.337 062 13235.28 600.69 57142.33 88888.00 2008-03-02 04:57:23.337 062 13236.32 600.57 57141.72 88888.00 2008-03-02 04:57:24.337 062 13235.41 600.57 57142.33 88888.00 2008-03-02 04:57:25.337 062 13235.80 600.69 57142.09 88888.00 2008-03-02 04:57:26.337 062 13235.67 600.57 57141.23 88888.00 2008-03-02 04:57:27.337 062 13235.67 601.06 57141.60 88888.00 2008-03-02 04:57:28.337 062 13236.45 601.06 57142.57 88888.00 2008-03-02 04:57:29.337 062 13235.54 600.20 57141.48 88888.00 2008-03-02 04:57:30.337 062 13235.28 600.32 57141.84 88888.00 2008-03-02 04:57:31.337 062 13235.02 600.20 57141.96 88888.00 2008-03-02 04:57:32.337 062 13235.15 600.20 57142.33 88888.00 2008-03-02 04:57:33.337 062 13235.15 600.44 57142.33 88888.00 2008-03-02 04:57:34.337 062 13235.80 600.57 57142.33 88888.00 2008-03-02 04:57:35.337 062 13235.54 600.57 57141.60 88888.00 2008-03-02 04:57:36.337 062 13235.80 600.32 57142.21 88888.00 2008-03-02 04:57:37.337 062 13235.54 600.32 57142.21 88888.00 2008-03-02 04:57:38.337 062 13235.67 600.20 57142.21 88888.00 2008-03-02 04:57:39.337 062 13235.02 599.95 57141.96 88888.00 2008-03-02 04:57:40.337 062 13235.02 600.07 57141.84 88888.00 2008-03-02 04:57:41.337 062 13235.67 600.69 57142.57 88888.00 2008-03-02 04:57:42.337 062 13234.25 600.20 57142.82 88888.00 2008-03-02 04:57:43.337 062 13234.76 599.95 57141.96 88888.00 2008-03-02 04:57:44.337 062 13234.76 600.94 57142.33 88888.00 2008-03-02 04:57:45.337 062 13234.50 600.32 57142.33 88888.00 2008-03-02 04:57:46.337 062 13234.63 600.20 57142.21 88888.00 2008-03-02 04:57:47.337 062 13234.76 600.44 57141.72 88888.00 2008-03-02 04:57:48.337 062 13235.15 600.44 57142.70 88888.00 2008-03-02 04:57:49.337 062 13234.76 599.95 57142.70 88888.00 2008-03-02 04:57:50.337 062 13235.54 599.82 57142.45 88888.00 2008-03-02 04:57:51.337 062 13234.50 600.44 57141.96 88888.00 2008-03-02 04:57:52.337 062 13234.89 600.44 57141.84 88888.00 2008-03-02 04:57:53.337 062 13234.76 600.44 57141.84 88888.00 2008-03-02 04:57:54.337 062 13234.89 600.07 57142.09 88888.00 2008-03-02 04:57:55.337 062 13235.02 599.82 57142.33 88888.00 2008-03-02 04:57:56.337 062 13234.63 600.20 57141.35 88888.00 2008-03-02 04:57:57.337 062 13235.15 600.57 57141.84 88888.00 2008-03-02 04:57:58.337 062 13234.38 600.20 57141.84 88888.00 2008-03-02 04:57:59.337 062 13234.76 599.70 57141.60 88888.00 2008-03-02 04:58:01.337 062 13235.15 600.07 57141.84 88888.00 2008-03-02 04:58:02.337 062 13234.50 600.20 57142.21 88888.00 2008-03-02 04:58:03.337 062 13234.76 600.32 57141.96 88888.00 2008-03-02 04:58:04.337 062 13234.25 599.58 57141.60 88888.00 2008-03-02 04:58:05.337 062 13234.50 600.07 57141.72 88888.00 2008-03-02 04:58:06.337 062 13234.89 599.70 57141.96 88888.00 2008-03-02 04:58:07.337 062 13234.12 599.82 57142.33 88888.00 2008-03-02 04:58:08.337 062 13234.63 599.33 57141.84 88888.00 2008-03-02 04:58:09.337 062 13234.38 599.82 57141.60 88888.00 2008-03-02 04:58:10.337 062 13234.25 600.20 57141.60 88888.00 2008-03-02 04:58:11.337 062 13234.12 600.20 57141.84 88888.00 2008-03-02 04:58:12.337 062 13233.73 599.20 57141.11 88888.00 2008-03-02 04:58:13.337 062 13234.12 599.95 57141.96 88888.00 2008-03-02 04:58:14.337 062 13233.86 599.45 57141.72 88888.00 2008-03-02 04:58:15.337 062 13234.12 599.58 57141.48 88888.00 2008-03-02 04:58:16.337 062 13234.25 599.70 57141.96 88888.00 2008-03-02 04:58:17.337 062 13234.50 599.33 57141.48 88888.00 2008-03-02 04:58:18.337 062 13233.86 598.71 57141.48 88888.00 2008-03-02 04:58:19.337 062 13233.73 599.33 57141.60 88888.00 2008-03-02 04:58:20.337 062 13233.47 599.45 57142.09 88888.00 2008-03-02 04:58:21.337 062 13233.86 599.33 57141.72 88888.00 2008-03-02 04:58:22.337 062 13233.73 599.95 57141.84 88888.00 2008-03-02 04:58:23.337 062 13234.12 599.20 57141.60 88888.00 2008-03-02 04:58:24.337 062 13233.86 600.20 57141.96 88888.00 2008-03-02 04:58:25.337 062 13234.25 599.33 57141.48 88888.00 2008-03-02 04:58:26.337 062 13233.86 598.96 57141.48 88888.00 2008-03-02 04:58:27.337 062 13233.73 599.33 57141.35 88888.00 2008-03-02 04:58:28.337 062 13233.47 598.71 57141.11 88888.00 2008-03-02 04:58:29.337 062 13233.73 598.83 57141.72 88888.00 2008-03-02 04:58:30.337 062 13233.60 598.71 57141.11 88888.00 2008-03-02 04:58:31.337 062 13233.47 599.33 57141.23 88888.00 2008-03-02 04:58:32.337 062 13233.86 599.08 57141.11 88888.00 2008-03-02 04:58:33.337 062 13234.38 598.83 57141.23 88888.00 2008-03-02 04:58:34.337 062 13234.38 598.46 57141.23 88888.00 2008-03-02 04:58:35.337 062 13234.12 598.21 57141.60 88888.00 2008-03-02 04:58:36.337 062 13233.60 598.96 57141.11 88888.00 2008-03-02 04:58:37.337 062 13233.99 598.34 57142.09 88888.00 2008-03-02 04:58:38.337 062 13234.38 599.08 57141.60 88888.00 2008-03-02 04:58:39.337 062 13234.25 599.08 57141.35 88888.00 2008-03-02 04:58:40.337 062 13233.86 598.96 57141.60 88888.00 2008-03-02 04:58:41.337 062 13233.73 598.59 57141.48 88888.00 2008-03-02 04:58:42.337 062 13234.25 598.83 57141.84 88888.00 2008-03-02 04:58:43.337 062 13233.99 598.34 57141.84 88888.00 2008-03-02 04:58:44.337 062 13233.99 598.46 57141.35 88888.00 2008-03-02 04:58:45.337 062 13234.50 598.83 57141.23 88888.00 2008-03-02 04:58:46.337 062 13233.86 597.72 57141.48 88888.00 2008-03-02 04:58:47.337 062 13233.73 598.21 57140.98 88888.00 2008-03-02 04:58:48.337 062 13234.50 598.34 57141.35 88888.00 2008-03-02 04:58:49.337 062 13234.76 598.71 57141.48 88888.00 2008-03-02 04:58:50.337 062 13234.38 598.21 57141.84 88888.00 2008-03-02 04:58:51.337 062 13234.38 598.34 57141.48 88888.00 2008-03-02 04:58:52.337 062 13233.99 598.83 57141.35 88888.00 2008-03-02 04:58:53.337 062 13234.25 598.34 57141.60 88888.00 2008-03-02 04:58:54.337 062 13234.63 598.46 57141.96 88888.00 2008-03-02 04:58:55.337 062 13234.25 598.59 57140.74 88888.00 2008-03-02 04:58:56.337 062 13234.89 598.46 57141.84 88888.00 2008-03-02 04:58:57.337 062 13233.86 598.46 57140.98 88888.00 2008-03-02 04:58:58.337 062 13233.73 598.59 57141.84 88888.00 2008-03-02 04:58:59.337 062 13233.86 598.59 57142.09 88888.00 2008-03-02 04:59:00.337 062 13234.12 598.71 57141.72 88888.00 2008-03-02 04:59:01.337 062 13233.99 598.96 57141.84 88888.00 2008-03-02 04:59:02.337 062 13234.25 599.45 57141.48 88888.00 2008-03-02 04:59:03.337 062 13234.50 599.20 57141.96 88888.00 2008-03-02 04:59:04.337 062 13234.38 598.96 57141.60 88888.00 2008-03-02 04:59:05.337 062 13234.89 599.33 57141.60 88888.00 2008-03-02 04:59:06.337 062 13234.25 599.70 57141.72 88888.00 2008-03-02 04:59:07.337 062 13233.86 599.33 57141.60 88888.00 2008-03-02 04:59:08.337 062 13234.50 598.96 57141.35 88888.00 2008-03-02 04:59:09.337 062 13234.50 599.20 57141.72 88888.00 2008-03-02 04:59:10.337 062 13234.76 599.58 57142.45 88888.00 2008-03-02 04:59:11.337 062 13234.89 600.32 57142.09 88888.00 2008-03-02 04:59:12.337 062 13234.89 599.82 57142.45 88888.00 2008-03-02 04:59:13.337 062 13234.25 599.82 57141.35 88888.00 2008-03-02 04:59:14.337 062 13234.38 600.32 57141.60 88888.00 2008-03-02 04:59:15.337 062 13234.63 600.07 57142.09 88888.00 2008-03-02 04:59:16.337 062 13235.15 599.95 57142.33 88888.00 2008-03-02 04:59:17.337 062 13234.63 600.07 57142.21 88888.00 2008-03-02 04:59:18.337 062 13234.63 599.45 57141.60 88888.00 2008-03-02 04:59:19.337 062 13235.28 599.82 57142.21 88888.00 2008-03-02 04:59:20.337 062 13235.41 600.07 57141.96 88888.00 2008-03-02 04:59:21.337 062 13235.02 600.20 57142.70 88888.00 2008-03-02 04:59:22.337 062 13235.41 600.07 57142.57 88888.00 2008-03-02 04:59:23.337 062 13234.63 600.57 57142.70 88888.00 2008-03-02 04:59:24.337 062 13234.63 599.95 57142.45 88888.00 2008-03-02 04:59:25.337 062 13234.89 600.94 57142.82 88888.00 2008-03-02 04:59:26.337 062 13234.38 600.32 57142.70 88888.00 2008-03-02 04:59:27.337 062 13234.38 601.19 57142.57 88888.00 2008-03-02 04:59:28.337 062 13234.25 600.32 57141.96 88888.00 2008-03-02 04:59:29.337 062 13235.02 600.57 57142.45 88888.00 2008-03-02 04:59:30.337 062 13234.25 600.32 57142.09 88888.00 2008-03-02 04:59:31.337 062 13234.89 600.69 57142.33 88888.00 2008-03-02 04:59:32.337 062 13233.86 600.81 57141.96 88888.00 2008-03-02 04:59:33.337 062 13235.15 600.81 57142.45 88888.00 2008-03-02 04:59:34.337 062 13234.76 600.44 57142.70 88888.00 2008-03-02 04:59:35.337 062 13233.99 600.44 57142.70 88888.00 2008-03-02 04:59:36.337 062 13234.12 600.32 57143.19 88888.00 2008-03-02 04:59:37.337 062 13234.76 600.57 57142.09 88888.00 2008-03-02 04:59:38.337 062 13233.99 600.81 57142.33 88888.00 2008-03-02 04:59:39.337 062 13233.60 600.81 57141.96 88888.00 2008-03-02 04:59:40.337 062 13233.86 600.57 57141.96 88888.00 2008-03-02 04:59:41.337 062 13234.50 601.43 57142.70 88888.00 2008-03-02 04:59:42.337 062 13233.60 600.44 57142.82 88888.00 2008-03-02 04:59:43.337 062 13233.99 601.31 57143.07 88888.00 2008-03-02 04:59:44.337 062 13233.86 600.69 57142.94 88888.00 2008-03-02 04:59:45.337 062 13233.47 600.57 57142.57 88888.00 2008-03-02 04:59:46.337 062 13234.12 600.81 57142.57 88888.00 2008-03-02 04:59:47.337 062 13234.12 601.06 57141.96 88888.00 2008-03-02 04:59:48.337 062 13233.60 601.43 57142.21 88888.00 2008-03-02 04:59:49.337 062 13233.86 600.94 57142.57 88888.00 2008-03-02 04:59:50.337 062 13233.73 600.94 57142.33 88888.00 2008-03-02 04:59:51.337 062 13233.08 600.32 57142.70 88888.00 2008-03-02 04:59:52.337 062 13233.08 600.94 57141.84 88888.00 2008-03-02 04:59:53.337 062 13233.08 600.81 57142.21 88888.00 2008-03-02 04:59:54.337 062 13233.60 600.57 57141.48 88888.00 2008-03-02 04:59:55.337 062 13233.86 600.94 57142.45 88888.00 2008-03-02 05:00:00.337 062 13233.60 601.19 57142.33 88888.00 2008-03-02 05:00:01.337 062 13233.73 600.94 57141.84 88888.00 2008-03-02 05:00:02.337 062 13233.47 600.69 57141.35 88888.00 2008-03-02 05:00:03.337 062 13232.82 601.19 57141.96 88888.00 2008-03-02 05:00:04.337 062 13232.82 601.19 57141.96 88888.00 2008-03-02 05:00:05.337 062 13233.08 601.06 57141.72 88888.00 2008-03-02 05:00:06.337 062 13233.34 600.57 57141.23 88888.00 2008-03-02 05:00:07.337 062 13233.73 600.81 57141.11 88888.00 2008-03-02 05:00:08.337 062 13233.34 601.19 57142.33 88888.00 2008-03-02 05:00:09.337 062 13233.08 600.32 57141.60 88888.00 2008-03-02 05:00:10.337 062 13233.21 601.19 57141.72 88888.00 2008-03-02 05:00:11.337 062 13233.21 600.94 57141.60 88888.00 2008-03-02 05:00:12.337 062 13233.21 600.81 57141.35 88888.00 2008-03-02 05:00:13.337 062 13233.47 600.44 57141.60 88888.00 2008-03-02 05:00:14.337 062 13232.95 601.06 57141.23 88888.00 2008-03-02 05:00:15.337 062 13232.69 600.81 57141.72 88888.00 2008-03-02 05:00:16.337 062 13232.56 601.06 57141.23 88888.00 2008-03-02 05:00:17.337 062 13232.95 600.32 57141.48 88888.00 2008-03-02 05:00:18.337 062 13234.12 600.69 57141.72 88888.00 2008-03-02 05:00:19.337 062 13233.08 600.81 57141.60 88888.00 2008-03-02 05:00:20.337 062 13232.95 599.95 57141.11 88888.00 2008-03-02 05:00:21.337 062 13233.21 600.57 57141.60 88888.00 2008-03-02 05:00:22.337 062 13233.34 601.31 57141.60 88888.00 2008-03-02 05:00:23.337 062 13233.47 600.81 57140.98 88888.00 2008-03-02 05:00:24.337 062 13233.86 600.32 57141.60 88888.00 2008-03-02 05:00:25.337 062 13233.99 601.06 57141.60 88888.00 2008-03-02 05:00:26.337 062 13234.38 601.06 57140.98 88888.00 2008-03-02 05:00:27.337 062 13233.73 601.31 57141.35 88888.00 2008-03-02 05:00:28.337 062 13233.73 600.69 57141.23 88888.00 2008-03-02 05:00:29.337 062 13233.73 600.94 57141.96 88888.00 2008-03-02 05:00:30.337 062 13233.73 601.06 57141.11 88888.00 2008-03-02 05:00:31.337 062 13233.34 601.06 57142.09 88888.00 2008-03-02 05:00:32.337 062 13234.12 601.06 57141.72 88888.00 2008-03-02 05:00:33.337 062 13233.86 600.69 57141.35 88888.00 2008-03-02 05:00:34.337 062 13233.73 600.69 57141.72 88888.00 2008-03-02 05:00:35.337 062 13232.95 601.06 57142.21 88888.00 2008-03-02 05:00:36.337 062 13233.99 601.19 57141.96 88888.00 2008-03-02 05:00:37.337 062 13233.34 601.43 57141.72 88888.00 2008-03-02 05:00:38.337 062 13234.25 601.06 57141.23 88888.00 2008-03-02 05:00:39.337 062 13233.60 601.43 57141.11 88888.00 2008-03-02 05:00:40.337 062 13233.99 601.43 57141.23 88888.00 2008-03-02 05:00:41.337 062 13233.08 601.56 57141.60 88888.00 2008-03-02 05:00:42.337 062 13233.21 600.81 57141.60 88888.00 2008-03-02 05:00:43.337 062 13233.73 601.19 57142.21 88888.00 2008-03-02 05:00:44.337 062 13233.47 600.81 57141.84 88888.00 2008-03-02 05:00:45.337 062 13233.60 601.19 57141.60 88888.00 2008-03-02 05:00:46.337 062 13233.34 601.93 57142.45 88888.00 2008-03-02 05:00:47.337 062 13233.08 601.43 57141.48 88888.00 2008-03-02 05:00:48.337 062 13233.47 601.68 57141.72 88888.00 2008-03-02 05:00:49.337 062 13233.73 601.19 57142.33 88888.00 2008-03-02 05:00:50.337 062 13233.60 601.81 57142.21 88888.00 2008-03-02 05:00:51.337 062 13233.08 601.43 57142.33 88888.00 2008-03-02 05:00:52.337 062 13233.21 601.93 57141.48 88888.00 2008-03-02 05:00:53.337 062 13233.34 601.06 57141.84 88888.00 2008-03-02 05:00:54.337 062 13233.21 601.68 57142.21 88888.00 2008-03-02 05:00:55.337 062 13233.47 601.56 57142.33 88888.00 2008-03-02 05:00:56.337 062 13233.73 601.93 57141.96 88888.00 2008-03-02 05:00:57.337 062 13233.21 601.06 57141.35 88888.00 2008-03-02 05:00:58.337 062 13233.47 602.18 57142.21 88888.00 2008-03-02 05:00:59.337 062 13233.08 601.68 57142.09 88888.00 2008-03-02 05:01:00.337 062 13232.82 601.31 57141.96 88888.00 2008-03-02 05:01:01.337 062 13233.08 601.81 57141.72 88888.00 2008-03-02 05:01:02.337 062 13233.21 601.81 57141.48 88888.00 2008-03-02 05:01:03.337 062 13233.73 601.43 57142.45 88888.00 2008-03-02 05:01:04.337 062 13233.47 601.19 57141.48 88888.00 2008-03-02 05:01:05.337 062 13233.73 601.81 57141.96 88888.00 2008-03-02 05:01:06.337 062 13233.08 601.68 57141.72 88888.00 2008-03-02 05:01:07.337 062 13233.21 601.56 57141.96 88888.00 2008-03-02 05:01:08.337 062 13233.08 601.93 57141.96 88888.00 2008-03-02 05:01:09.337 062 13233.08 601.81 57141.84 88888.00 2008-03-02 05:01:10.337 062 13233.47 601.93 57141.23 88888.00 2008-03-02 05:01:11.337 062 13232.56 601.31 57142.45 88888.00 2008-03-02 05:01:12.337 062 13233.08 602.30 57142.09 88888.00 2008-03-02 05:01:13.337 062 13232.56 601.81 57142.57 88888.00 2008-03-02 05:01:14.337 062 13232.95 601.19 57141.35 88888.00 2008-03-02 05:01:15.337 062 13233.21 602.05 57141.96 88888.00 2008-03-02 05:01:16.337 062 13233.34 601.31 57141.96 88888.00 2008-03-02 05:01:17.337 062 13234.12 601.56 57141.96 88888.00 2008-03-02 05:01:18.337 062 13232.95 601.56 57142.21 88888.00 2008-03-02 05:01:19.337 062 13232.69 601.81 57142.09 88888.00 2008-03-02 05:01:20.337 062 13232.56 602.05 57142.09 88888.00 2008-03-02 05:01:21.337 062 13232.43 602.30 57141.84 88888.00 2008-03-02 05:01:22.337 062 13232.43 602.42 57141.35 88888.00 2008-03-02 05:01:23.337 062 13232.30 602.18 57142.33 88888.00 2008-03-02 05:01:24.337 062 13233.21 602.30 57142.45 88888.00 2008-03-02 05:01:25.337 062 13231.91 601.56 57141.72 88888.00 2008-03-02 05:01:26.337 062 13232.30 601.81 57142.33 88888.00 2008-03-02 05:01:27.337 062 13232.69 601.56 57142.09 88888.00 2008-03-02 05:01:28.337 062 13232.43 602.05 57142.45 88888.00 2008-03-02 05:01:29.337 062 13232.69 602.30 57141.84 88888.00 2008-03-02 05:01:30.337 062 13232.43 602.05 57142.45 88888.00 2008-03-02 05:01:31.337 062 13232.82 601.81 57142.09 88888.00 2008-03-02 05:01:32.337 062 13231.91 601.68 57141.60 88888.00 2008-03-02 05:01:33.337 062 13232.43 602.42 57141.60 88888.00 2008-03-02 05:01:34.337 062 13232.04 602.05 57142.33 88888.00 2008-03-02 05:01:35.337 062 13231.91 601.68 57142.09 88888.00 2008-03-02 05:01:36.337 062 13232.04 601.68 57142.09 88888.00 2008-03-02 05:01:37.337 062 13231.65 602.42 57142.09 88888.00 2008-03-02 05:01:38.337 062 13231.91 602.42 57141.35 88888.00 2008-03-02 05:01:39.337 062 13232.30 601.93 57142.09 88888.00 2008-03-02 05:01:40.337 062 13232.30 602.67 57141.35 88888.00 2008-03-02 05:01:41.337 062 13232.43 602.80 57142.21 88888.00 2008-03-02 05:01:42.337 062 13232.56 602.30 57141.96 88888.00 2008-03-02 05:01:43.337 062 13232.30 601.68 57142.57 88888.00 2008-03-02 05:01:44.337 062 13232.56 601.43 57142.70 88888.00 2008-03-02 05:01:45.337 062 13232.82 601.81 57141.84 88888.00 2008-03-02 05:01:46.337 062 13232.30 602.18 57140.98 88888.00 2008-03-02 05:01:47.337 062 13232.30 602.42 57142.33 88888.00 2008-03-02 05:01:48.337 062 13232.69 601.93 57141.23 88888.00 2008-03-02 05:01:49.337 062 13231.78 602.18 57142.57 88888.00 2008-03-02 05:01:50.337 062 13231.91 602.30 57141.72 88888.00 2008-03-02 05:01:51.337 062 13232.43 602.05 57141.48 88888.00 2008-03-02 05:01:52.337 062 13232.04 601.93 57142.45 88888.00 2008-03-02 05:01:53.337 062 13232.56 602.18 57141.72 88888.00 2008-03-02 05:01:54.337 062 13231.91 602.05 57141.60 88888.00 2008-03-02 05:01:55.337 062 13231.91 602.30 57142.21 88888.00 2008-03-02 05:01:56.337 062 13232.04 602.05 57141.84 88888.00 2008-03-02 05:01:57.337 062 13232.30 602.18 57141.72 88888.00 2008-03-02 05:01:58.337 062 13231.65 601.68 57141.48 88888.00 2008-03-02 05:01:59.337 062 13231.91 601.81 57142.21 88888.00 2008-03-02 05:02:00.337 062 13232.30 601.93 57141.60 88888.00 2008-03-02 05:02:01.337 062 13232.30 601.81 57142.33 88888.00 2008-03-02 05:02:02.337 062 13232.17 601.81 57141.35 88888.00 2008-03-02 05:02:03.337 062 13232.17 602.80 57141.48 88888.00 2008-03-02 05:02:04.337 062 13232.43 601.81 57141.48 88888.00 2008-03-02 05:02:05.337 062 13231.65 601.43 57141.84 88888.00 2008-03-02 05:02:06.337 062 13231.78 601.43 57141.60 88888.00 2008-03-02 05:02:07.337 062 13232.82 602.42 57141.72 88888.00 2008-03-02 05:02:08.337 062 13232.30 601.43 57141.48 88888.00 2008-03-02 05:02:09.337 062 13232.43 601.81 57141.60 88888.00 2008-03-02 05:02:10.337 062 13231.65 601.56 57142.09 88888.00 2008-03-02 05:02:11.337 062 13232.56 601.81 57141.60 88888.00 2008-03-02 05:02:12.337 062 13232.17 602.18 57141.72 88888.00 2008-03-02 05:02:13.337 062 13232.30 601.56 57142.70 88888.00 2008-03-02 05:02:14.337 062 13233.08 601.93 57142.09 88888.00 2008-03-02 05:02:15.336 062 13232.69 602.18 57141.11 88888.00 2008-03-02 05:02:16.336 062 13232.04 602.42 57141.60 88888.00 2008-03-02 05:02:17.336 062 13232.04 601.68 57141.11 88888.00 2008-03-02 05:02:18.336 062 13232.30 601.93 57141.72 88888.00 2008-03-02 05:02:19.336 062 13232.69 601.93 57141.96 88888.00 2008-03-02 05:02:20.336 062 13232.69 601.81 57141.96 88888.00 2008-03-02 05:02:21.336 062 13232.04 601.68 57141.48 88888.00 2008-03-02 05:02:22.336 062 13232.17 602.55 57141.60 88888.00 2008-03-02 05:02:23.336 062 13232.82 602.42 57141.84 88888.00 2008-03-02 05:02:24.336 062 13232.56 601.68 57141.72 88888.00 2008-03-02 05:02:25.336 062 13232.56 601.68 57141.84 88888.00 2008-03-02 05:02:26.336 062 13232.56 602.18 57141.96 88888.00 2008-03-02 05:02:27.336 062 13232.69 602.05 57142.09 88888.00 2008-03-02 05:02:28.336 062 13232.56 601.81 57142.21 88888.00 2008-03-02 05:02:29.336 062 13232.56 602.55 57142.09 88888.00 2008-03-02 05:02:30.336 062 13232.04 601.93 57142.21 88888.00 2008-03-02 05:02:31.336 062 13232.43 602.18 57141.84 88888.00 2008-03-02 05:02:32.336 062 13231.65 602.18 57141.96 88888.00 2008-03-02 05:02:33.336 062 13232.95 602.05 57141.96 88888.00 2008-03-02 05:02:34.336 062 13231.65 602.55 57142.21 88888.00 2008-03-02 05:02:35.336 062 13231.91 601.93 57142.82 88888.00 2008-03-02 05:02:36.336 062 13232.30 601.43 57141.60 88888.00 2008-03-02 05:02:37.336 062 13232.17 601.68 57141.72 88888.00 2008-03-02 05:02:38.336 062 13232.17 602.18 57142.45 88888.00 2008-03-02 05:02:39.336 062 13232.30 601.93 57142.21 88888.00 2008-03-02 05:02:40.336 062 13232.69 601.93 57141.96 88888.00 2008-03-02 05:02:41.336 062 13233.08 602.30 57142.33 88888.00 2008-03-02 05:02:42.336 062 13232.56 601.93 57141.72 88888.00 2008-03-02 05:02:43.336 062 13233.08 601.93 57141.35 88888.00 2008-03-02 05:02:44.336 062 13231.52 602.42 57141.35 88888.00 2008-03-02 05:02:45.336 062 13232.30 601.93 57141.48 88888.00 2008-03-02 05:02:46.336 062 13232.04 602.05 57141.23 88888.00 2008-03-02 05:02:47.336 062 13232.69 601.31 57141.84 88888.00 2008-03-02 05:02:48.336 062 13232.30 602.05 57142.45 88888.00 2008-03-02 05:02:49.336 062 13232.30 601.68 57142.21 88888.00 2008-03-02 05:02:50.336 062 13233.08 601.93 57141.60 88888.00 2008-03-02 05:02:51.336 062 13232.30 602.42 57142.21 88888.00 2008-03-02 05:02:52.336 062 13232.56 602.55 57141.96 88888.00 2008-03-02 05:02:53.336 062 13232.56 602.30 57141.96 88888.00 2008-03-02 05:02:54.336 062 13231.91 601.68 57141.84 88888.00 2008-03-02 05:02:55.336 062 13231.65 602.55 57141.35 88888.00 2008-03-02 05:02:56.336 062 13232.30 601.81 57141.84 88888.00 2008-03-02 05:02:57.336 062 13231.78 602.18 57142.09 88888.00 2008-03-02 05:02:58.336 062 13231.91 601.43 57141.60 88888.00 2008-03-02 05:02:59.336 062 13232.04 602.30 57142.09 88888.00 2008-03-02 05:03:00.336 062 13232.30 601.68 57141.72 88888.00 2008-03-02 05:03:01.336 062 13232.04 602.05 57141.84 88888.00 2008-03-02 05:03:02.336 062 13232.17 602.18 57142.57 88888.00 2008-03-02 05:03:03.336 062 13232.30 600.81 57142.21 88888.00 2008-03-02 05:03:04.336 062 13232.17 601.68 57142.21 88888.00 2008-03-02 05:03:05.336 062 13231.65 602.18 57142.21 88888.00 2008-03-02 05:03:06.336 062 13231.78 602.42 57142.33 88888.00 2008-03-02 05:03:07.336 062 13231.65 602.05 57141.96 88888.00 2008-03-02 05:03:08.336 062 13232.43 602.05 57142.21 88888.00 2008-03-02 05:03:09.336 062 13232.17 601.81 57142.21 88888.00 2008-03-02 05:03:10.336 062 13232.17 602.42 57142.21 88888.00 2008-03-02 05:03:11.336 062 13231.52 601.81 57142.70 88888.00 2008-03-02 05:03:12.336 062 13231.91 602.30 57141.72 88888.00 2008-03-02 05:03:13.336 062 13231.91 602.55 57141.96 88888.00 2008-03-02 05:03:14.336 062 13231.52 602.30 57142.57 88888.00 2008-03-02 05:03:15.336 062 13231.00 602.67 57142.57 88888.00 2008-03-02 05:03:16.336 062 13231.65 602.42 57142.33 88888.00 2008-03-02 05:03:17.336 062 13231.65 602.42 57141.96 88888.00 2008-03-02 05:03:18.336 062 13231.13 602.18 57141.96 88888.00 2008-03-02 05:03:19.336 062 13232.04 602.05 57141.84 88888.00 2008-03-02 05:03:20.336 062 13231.39 602.55 57141.72 88888.00 2008-03-02 05:03:21.336 062 13231.39 601.81 57141.48 88888.00 2008-03-02 05:03:22.336 062 13230.87 602.05 57141.96 88888.00 2008-03-02 05:03:23.336 062 13231.39 602.67 57142.21 88888.00 2008-03-02 05:03:24.336 062 13230.74 602.67 57141.48 88888.00 2008-03-02 05:03:25.336 062 13231.13 602.55 57141.84 88888.00 2008-03-02 05:03:26.336 062 13230.35 602.67 57141.96 88888.00 2008-03-02 05:03:27.336 062 13230.87 602.80 57141.11 88888.00 2008-03-02 05:03:28.336 062 13230.74 601.81 57141.84 88888.00 2008-03-02 05:03:29.336 062 13231.00 602.42 57141.23 88888.00 2008-03-02 05:03:30.336 062 13231.13 603.04 57142.09 88888.00 2008-03-02 05:03:31.336 062 13231.26 602.67 57141.72 88888.00 2008-03-02 05:03:32.336 062 13231.00 603.04 57141.48 88888.00 2008-03-02 05:03:33.336 062 13231.13 602.30 57141.72 88888.00 2008-03-02 05:03:34.336 062 13230.61 602.18 57141.84 88888.00 2008-03-02 05:03:35.336 062 13230.61 602.67 57141.72 88888.00 2008-03-02 05:03:36.336 062 13231.39 603.29 57141.72 88888.00 2008-03-02 05:03:37.336 062 13230.61 602.67 57141.48 88888.00 2008-03-02 05:03:38.336 062 13230.87 602.80 57141.60 88888.00 2008-03-02 05:03:39.336 062 13229.83 602.92 57141.23 88888.00 2008-03-02 05:03:40.336 062 13230.48 602.18 57141.72 88888.00 2008-03-02 05:03:41.336 062 13230.74 602.42 57141.23 88888.00 2008-03-02 05:03:42.336 062 13230.22 602.80 57141.60 88888.00 2008-03-02 05:03:43.336 062 13230.22 602.42 57141.48 88888.00 2008-03-02 05:03:44.336 062 13230.35 602.42 57141.84 88888.00 2008-03-02 05:03:45.336 062 13229.96 603.04 57140.86 88888.00 2008-03-02 05:03:46.336 062 13229.57 602.92 57141.11 88888.00 2008-03-02 05:03:47.336 062 13229.70 602.67 57141.23 88888.00 2008-03-02 05:03:48.336 062 13230.35 602.67 57141.11 88888.00 2008-03-02 05:03:49.336 062 13229.83 602.18 57141.60 88888.00 2008-03-02 05:03:50.336 062 13229.96 602.42 57141.23 88888.00 2008-03-02 05:03:51.336 062 13229.96 602.92 57140.98 88888.00 2008-03-02 05:03:52.336 062 13229.57 603.04 57141.23 88888.00 2008-03-02 05:03:53.336 062 13229.31 602.80 57141.11 88888.00 2008-03-02 05:03:54.336 062 13230.09 603.17 57140.86 88888.00 2008-03-02 05:03:55.336 062 13229.31 602.30 57141.72 88888.00 2008-03-02 05:03:56.336 062 13230.35 602.67 57141.11 88888.00 2008-03-02 05:03:57.336 062 13230.09 602.18 57140.74 88888.00 2008-03-02 05:03:58.336 062 13229.57 602.55 57140.74 88888.00 2008-03-02 05:03:59.336 062 13229.96 602.42 57140.98 88888.00 2008-03-02 05:04:00.336 062 13229.31 602.30 57140.98 88888.00 2008-03-02 05:04:01.336 062 13230.09 602.42 57141.11 88888.00 2008-03-02 05:04:02.336 062 13229.31 602.67 57141.23 88888.00 2008-03-02 05:04:03.336 062 13229.70 602.18 57141.35 88888.00 2008-03-02 05:04:04.336 062 13229.83 602.42 57141.35 88888.00 2008-03-02 05:04:05.336 062 13229.44 602.30 57141.35 88888.00 2008-03-02 05:04:06.336 062 13229.44 602.55 57140.50 88888.00 2008-03-02 05:04:07.336 062 13229.44 601.81 57140.98 88888.00 2008-03-02 05:04:08.336 062 13229.44 601.81 57140.50 88888.00 2008-03-02 05:04:09.336 062 13229.57 602.42 57140.74 88888.00 2008-03-02 05:04:10.336 062 13229.57 602.55 57141.11 88888.00 2008-03-02 05:04:11.336 062 13229.57 602.67 57140.62 88888.00 2008-03-02 05:04:12.336 062 13229.31 602.55 57140.50 88888.00 2008-03-02 05:04:13.336 062 13229.96 601.93 57140.98 88888.00 2008-03-02 05:04:14.336 062 13229.57 602.55 57140.74 88888.00 2008-03-02 05:04:15.336 062 13229.57 602.18 57140.74 88888.00 2008-03-02 05:04:16.336 062 13229.31 602.05 57140.13 88888.00 2008-03-02 05:04:17.336 062 13229.57 602.42 57140.50 88888.00 2008-03-02 05:04:18.336 062 13228.92 602.55 57140.38 88888.00 2008-03-02 05:04:19.336 062 13228.79 602.30 57140.01 88888.00 2008-03-02 05:04:20.336 062 13229.70 602.18 57140.25 88888.00 2008-03-02 05:04:21.336 062 13229.57 602.67 57139.76 88888.00 2008-03-02 05:04:22.336 062 13228.53 601.43 57140.86 88888.00 2008-03-02 05:04:23.336 062 13229.70 602.30 57140.62 88888.00 2008-03-02 05:04:24.336 062 13228.79 602.80 57139.89 88888.00 2008-03-02 05:04:25.336 062 13229.18 602.30 57140.38 88888.00 2008-03-02 05:04:26.336 062 13229.44 601.81 57140.13 88888.00 2008-03-02 05:04:27.336 062 13229.31 602.55 57140.38 88888.00 2008-03-02 05:04:28.336 062 13229.44 602.30 57140.13 88888.00 2008-03-02 05:04:29.336 062 13228.66 602.55 57140.13 88888.00 2008-03-02 05:04:30.336 062 13229.31 602.42 57139.76 88888.00 2008-03-02 05:04:31.336 062 13229.83 602.80 57140.13 88888.00 2008-03-02 05:04:32.336 062 13229.70 602.42 57140.74 88888.00 2008-03-02 05:04:33.336 062 13229.57 602.67 57140.50 88888.00 2008-03-02 05:04:34.336 062 13229.31 602.05 57139.89 88888.00 2008-03-02 05:04:35.336 062 13229.18 602.30 57140.50 88888.00 2008-03-02 05:04:36.336 062 13229.83 602.55 57139.89 88888.00 2008-03-02 05:04:37.336 062 13229.05 602.80 57139.89 88888.00 2008-03-02 05:04:38.336 062 13228.66 602.05 57140.62 88888.00 2008-03-02 05:04:39.336 062 13228.79 602.80 57140.25 88888.00 2008-03-02 05:04:40.336 062 13229.31 603.29 57139.52 88888.00 2008-03-02 05:04:41.336 062 13229.31 602.42 57140.62 88888.00 2008-03-02 05:04:42.336 062 13229.44 602.18 57140.13 88888.00 2008-03-02 05:04:43.336 062 13229.70 602.55 57139.64 88888.00 2008-03-02 05:04:44.336 062 13229.70 602.67 57139.52 88888.00 2008-03-02 05:04:45.336 062 13229.44 603.17 57139.76 88888.00 2008-03-02 05:04:46.336 062 13228.53 602.80 57139.52 88888.00 2008-03-02 05:04:47.336 062 13229.05 602.42 57140.38 88888.00 2008-03-02 05:04:48.336 062 13229.31 602.30 57139.76 88888.00 2008-03-02 05:04:49.336 062 13229.05 601.19 57139.76 88888.00 2008-03-02 05:04:50.336 062 13228.79 602.42 57140.01 88888.00 2008-03-02 05:04:51.336 062 13229.18 602.42 57139.76 88888.00 2008-03-02 05:04:52.336 062 13228.79 602.67 57140.25 88888.00 2008-03-02 05:04:53.336 062 13228.27 601.81 57140.25 88888.00 2008-03-02 05:04:54.336 062 13229.05 602.30 57140.01 88888.00 2008-03-02 05:04:55.336 062 13228.92 602.05 57140.25 88888.00 2008-03-02 05:04:56.336 062 13228.92 602.42 57140.50 88888.00 2008-03-02 05:04:57.336 062 13228.66 602.05 57140.25 88888.00 2008-03-02 05:04:58.336 062 13228.53 602.42 57140.62 88888.00 2008-03-02 05:04:59.336 062 13229.31 602.18 57139.64 88888.00 2008-03-02 05:05:00.336 062 13228.66 602.67 57139.52 88888.00 2008-03-02 05:05:01.336 062 13228.14 603.17 57139.89 88888.00 2008-03-02 05:05:02.336 062 13229.18 602.42 57140.50 88888.00 2008-03-02 05:05:03.336 062 13228.79 602.67 57140.25 88888.00 2008-03-02 05:05:04.336 062 13228.79 602.80 57140.50 88888.00 2008-03-02 05:05:05.336 062 13228.66 603.04 57140.38 88888.00 2008-03-02 05:05:06.336 062 13228.27 603.17 57140.13 88888.00 2008-03-02 05:05:07.336 062 13228.92 602.30 57140.01 88888.00 2008-03-02 05:05:08.336 062 13228.92 603.04 57140.13 88888.00 2008-03-02 05:05:09.336 062 13228.27 602.92 57140.01 88888.00 2008-03-02 05:05:10.336 062 13228.40 603.42 57140.38 88888.00 2008-03-02 05:05:11.336 062 13229.31 603.42 57140.62 88888.00 2008-03-02 05:05:12.336 062 13228.92 603.29 57139.89 88888.00 2008-03-02 05:05:13.336 062 13228.53 602.92 57140.50 88888.00 2008-03-02 05:05:14.336 062 13228.92 603.29 57140.74 88888.00 2008-03-02 05:05:15.336 062 13228.92 604.16 57140.50 88888.00 2008-03-02 05:05:16.336 062 13228.40 604.16 57140.01 88888.00 2008-03-02 05:05:17.336 062 13228.14 604.04 57140.13 88888.00 2008-03-02 05:05:18.336 062 13228.01 603.17 57140.25 88888.00 2008-03-02 05:05:19.336 062 13227.75 603.29 57140.38 88888.00 2008-03-02 05:05:20.336 062 13228.27 604.04 57140.01 88888.00 2008-03-02 05:05:21.336 062 13228.27 603.29 57140.50 88888.00 2008-03-02 05:05:22.336 062 13228.53 603.17 57139.64 88888.00 2008-03-02 05:05:23.336 062 13227.62 603.79 57140.01 88888.00 2008-03-02 05:05:24.336 062 13228.01 603.42 57140.01 88888.00 2008-03-02 05:05:25.336 062 13228.27 603.79 57140.01 88888.00 2008-03-02 05:05:26.336 062 13227.88 603.91 57139.89 88888.00 2008-03-02 05:05:27.336 062 13228.27 602.67 57140.25 88888.00 2008-03-02 05:05:28.336 062 13227.88 603.04 57140.74 88888.00 2008-03-02 05:05:29.336 062 13228.14 603.04 57140.50 88888.00 2008-03-02 05:05:30.336 062 13227.75 602.92 57139.89 88888.00 2008-03-02 05:05:31.336 062 13228.53 603.91 57139.76 88888.00 2008-03-02 05:05:32.336 062 13227.75 603.79 57140.25 88888.00 2008-03-02 05:05:33.336 062 13228.66 602.80 57140.25 88888.00 2008-03-02 05:05:34.336 062 13227.88 603.04 57140.62 88888.00 2008-03-02 05:05:35.336 062 13227.23 603.17 57139.52 88888.00 2008-03-02 05:05:36.336 062 13227.75 603.17 57140.01 88888.00 2008-03-02 05:05:37.336 062 13228.53 602.67 57140.38 88888.00 2008-03-02 05:05:38.336 062 13228.14 603.42 57140.01 88888.00 2008-03-02 05:05:39.336 062 13227.23 602.92 57139.89 88888.00 2008-03-02 05:05:40.336 062 13227.49 604.04 57139.76 88888.00 2008-03-02 05:05:41.336 062 13228.01 603.04 57140.13 88888.00 2008-03-02 05:05:42.336 062 13227.62 603.04 57139.52 88888.00 2008-03-02 05:05:43.336 062 13228.14 603.42 57139.40 88888.00 2008-03-02 05:05:44.336 062 13228.40 603.66 57140.13 88888.00 2008-03-02 05:05:45.336 062 13228.40 602.92 57139.27 88888.00 2008-03-02 05:05:46.336 062 13228.01 603.04 57140.38 88888.00 2008-03-02 05:05:47.336 062 13228.01 603.04 57139.52 88888.00 2008-03-02 05:05:48.336 062 13228.40 602.92 57140.01 88888.00 2008-03-02 05:05:49.336 062 13228.14 603.17 57140.01 88888.00 2008-03-02 05:05:50.336 062 13228.66 603.42 57139.89 88888.00 2008-03-02 05:05:51.336 062 13228.14 602.92 57139.89 88888.00 2008-03-02 05:05:52.336 062 13228.01 603.17 57140.62 88888.00 2008-03-02 05:05:53.336 062 13228.53 603.42 57140.13 88888.00 2008-03-02 05:05:54.336 062 13228.27 603.66 57140.25 88888.00 2008-03-02 05:05:55.336 062 13228.66 603.29 57140.13 88888.00 2008-03-02 05:05:56.336 062 13229.18 603.29 57139.89 88888.00 2008-03-02 05:05:57.336 062 13228.40 602.67 57139.89 88888.00 2008-03-02 05:05:58.336 062 13228.79 603.42 57139.89 88888.00 2008-03-02 05:05:59.336 062 13228.53 603.29 57140.38 88888.00 2008-03-02 05:06:00.336 062 13228.40 603.29 57140.50 88888.00 2008-03-02 05:06:01.336 062 13228.79 603.29 57140.38 88888.00 2008-03-02 05:06:02.336 062 13228.53 603.79 57140.13 88888.00 2008-03-02 05:06:03.336 062 13228.14 602.80 57140.50 88888.00 2008-03-02 05:06:04.336 062 13228.66 603.91 57140.62 88888.00 2008-03-02 05:06:05.336 062 13228.27 603.79 57140.74 88888.00 2008-03-02 05:06:06.336 062 13227.75 603.29 57140.62 88888.00 2008-03-02 05:06:07.336 062 13228.92 603.17 57141.35 88888.00 2008-03-02 05:06:08.336 062 13228.79 603.17 57140.13 88888.00 2008-03-02 05:06:09.336 062 13228.92 602.67 57140.62 88888.00 2008-03-02 05:06:10.336 062 13228.79 603.17 57140.50 88888.00 2008-03-02 05:06:11.336 062 13228.01 603.42 57140.25 88888.00 2008-03-02 05:06:12.336 062 13227.75 602.92 57140.01 88888.00 2008-03-02 05:06:13.336 062 13228.14 603.79 57140.50 88888.00 2008-03-02 05:06:14.336 062 13227.62 603.29 57139.89 88888.00 2008-03-02 05:06:15.336 062 13228.01 603.42 57140.50 88888.00 2008-03-02 05:06:16.336 062 13228.40 603.66 57140.74 88888.00 2008-03-02 05:06:17.336 062 13228.14 603.66 57140.25 88888.00 2008-03-02 05:06:18.336 062 13228.14 603.29 57140.50 88888.00 2008-03-02 05:06:19.336 062 13228.01 603.54 57140.62 88888.00 2008-03-02 05:06:20.336 062 13228.53 603.42 57140.62 88888.00 2008-03-02 05:06:21.336 062 13228.01 603.29 57140.38 88888.00 2008-03-02 05:06:22.336 062 13228.01 603.17 57140.25 88888.00 2008-03-02 05:06:23.336 062 13228.27 603.29 57140.25 88888.00 2008-03-02 05:06:24.336 062 13228.27 602.92 57140.74 88888.00 2008-03-02 05:06:25.336 062 13228.40 603.79 57140.62 88888.00 2008-03-02 05:06:26.336 062 13227.88 603.42 57141.11 88888.00 2008-03-02 05:06:27.336 062 13228.14 603.04 57140.74 88888.00 2008-03-02 05:06:28.336 062 13228.01 603.42 57140.62 88888.00 2008-03-02 05:06:29.336 062 13227.88 603.04 57140.38 88888.00 2008-03-02 05:06:30.336 062 13228.66 603.54 57140.13 88888.00 2008-03-02 05:06:31.336 062 13228.66 603.66 57140.01 88888.00 2008-03-02 05:06:32.336 062 13228.14 603.79 57140.01 88888.00 2008-03-02 05:06:33.336 062 13228.14 603.79 57140.74 88888.00 2008-03-02 05:06:34.336 062 13228.14 604.16 57140.62 88888.00 2008-03-02 05:06:35.336 062 13228.66 603.79 57140.74 88888.00 2008-03-02 05:06:36.336 062 13228.01 603.66 57141.23 88888.00 2008-03-02 05:06:37.336 062 13228.27 604.16 57140.62 88888.00 2008-03-02 05:06:38.336 062 13228.53 603.91 57141.35 88888.00 2008-03-02 05:06:39.336 062 13228.92 603.91 57140.38 88888.00 2008-03-02 05:06:40.336 062 13229.05 603.91 57140.86 88888.00 2008-03-02 05:06:41.336 062 13228.40 604.04 57140.74 88888.00 2008-03-02 05:06:42.336 062 13228.92 604.28 57141.35 88888.00 2008-03-02 05:06:43.336 062 13228.27 604.04 57140.86 88888.00 2008-03-02 05:06:44.336 062 13228.92 603.54 57141.35 88888.00 2008-03-02 05:06:45.336 062 13228.66 603.79 57141.23 88888.00 2008-03-02 05:06:46.336 062 13228.66 604.65 57141.23 88888.00 2008-03-02 05:06:47.336 062 13228.01 604.16 57140.74 88888.00 2008-03-02 05:06:48.336 062 13229.44 604.41 57141.23 88888.00 2008-03-02 05:06:49.336 062 13228.27 604.41 57140.74 88888.00 2008-03-02 05:06:50.336 062 13228.53 604.04 57141.72 88888.00 2008-03-02 05:06:51.336 062 13228.66 604.41 57141.23 88888.00 2008-03-02 05:06:52.336 062 13228.92 604.41 57141.60 88888.00 2008-03-02 05:06:53.336 062 13228.01 604.53 57140.86 88888.00 2008-03-02 05:06:54.336 062 13228.14 604.65 57141.35 88888.00 2008-03-02 05:06:55.336 062 13228.14 604.65 57141.60 88888.00 2008-03-02 05:06:56.336 062 13228.53 604.90 57140.98 88888.00 2008-03-02 05:06:57.336 062 13228.53 604.65 57141.11 88888.00 2008-03-02 05:06:58.336 062 13228.14 605.03 57141.35 88888.00 2008-03-02 05:06:59.336 062 13228.40 604.78 57141.48 88888.00 2008-03-02 05:07:00.336 062 13227.88 604.53 57142.21 88888.00 2008-03-02 05:07:01.336 062 13227.10 604.90 57141.35 88888.00 2008-03-02 05:07:02.336 062 13227.23 604.65 57141.35 88888.00 2008-03-02 05:07:03.336 062 13227.49 604.65 57140.74 88888.00 2008-03-02 05:07:04.336 062 13227.88 605.15 57140.98 88888.00 2008-03-02 05:07:05.336 062 13227.62 605.03 57141.23 88888.00 2008-03-02 05:07:06.336 062 13228.01 605.40 57140.98 88888.00 2008-03-02 05:07:07.336 062 13227.75 604.78 57141.48 88888.00 2008-03-02 05:07:08.336 062 13226.71 604.78 57141.23 88888.00 2008-03-02 05:07:09.336 062 13227.49 605.27 57140.98 88888.00 2008-03-02 05:07:10.336 062 13226.84 605.40 57141.60 88888.00 2008-03-02 05:07:11.336 062 13226.32 605.15 57141.48 88888.00 2008-03-02 05:07:12.336 062 13226.97 604.65 57141.60 88888.00 2008-03-02 05:07:13.336 062 13227.23 604.78 57141.11 88888.00 2008-03-02 05:07:14.336 062 13226.97 605.03 57141.35 88888.00 2008-03-02 05:07:15.336 062 13226.97 605.89 57140.98 88888.00 2008-03-02 05:07:16.336 062 13226.97 604.90 57141.96 88888.00 2008-03-02 05:07:17.336 062 13226.45 605.77 57140.98 88888.00 2008-03-02 05:07:18.336 062 13226.32 604.78 57141.60 88888.00 2008-03-02 05:07:19.336 062 13226.19 605.15 57141.11 88888.00 2008-03-02 05:07:20.336 062 13226.71 605.77 57140.98 88888.00 2008-03-02 05:07:21.336 062 13226.71 605.52 57141.48 88888.00 2008-03-02 05:07:22.336 062 13226.97 605.40 57140.38 88888.00 2008-03-02 05:07:23.336 062 13226.71 605.65 57140.98 88888.00 2008-03-02 05:07:24.336 062 13226.97 605.77 57141.11 88888.00 2008-03-02 05:07:25.336 062 13226.71 606.02 57141.23 88888.00 2008-03-02 05:07:26.336 062 13227.23 605.40 57141.35 88888.00 2008-03-02 05:07:27.336 062 13226.97 605.65 57140.74 88888.00 2008-03-02 05:07:28.336 062 13226.45 605.65 57140.98 88888.00 2008-03-02 05:07:29.336 062 13226.71 605.89 57140.98 88888.00 2008-03-02 05:07:30.336 062 13227.23 605.52 57140.98 88888.00 2008-03-02 05:07:31.336 062 13226.97 605.27 57140.74 88888.00 2008-03-02 05:07:32.336 062 13226.71 605.15 57140.86 88888.00 2008-03-02 05:07:33.336 062 13226.71 605.40 57140.50 88888.00 2008-03-02 05:07:34.336 062 13226.45 605.40 57140.50 88888.00 2008-03-02 05:07:35.336 062 13225.93 605.65 57140.98 88888.00 2008-03-02 05:07:36.336 062 13226.71 606.26 57141.23 88888.00 2008-03-02 05:07:37.336 062 13226.45 605.89 57141.11 88888.00 2008-03-02 05:07:38.336 062 13227.10 605.40 57140.86 88888.00 2008-03-02 05:07:39.336 062 13226.71 605.89 57141.11 88888.00 2008-03-02 05:07:40.336 062 13227.62 605.40 57140.62 88888.00 2008-03-02 05:07:41.336 062 13226.45 605.65 57140.62 88888.00 2008-03-02 05:07:42.336 062 13225.93 605.40 57140.50 88888.00 2008-03-02 05:07:43.336 062 13226.32 606.02 57140.62 88888.00 2008-03-02 05:07:44.336 062 13225.93 605.65 57140.74 88888.00 2008-03-02 05:07:45.336 062 13226.32 605.40 57141.11 88888.00 2008-03-02 05:07:46.336 062 13225.67 605.40 57139.89 88888.00 2008-03-02 05:07:47.336 062 13226.06 605.52 57140.98 88888.00 2008-03-02 05:07:48.336 062 13226.19 605.65 57140.38 88888.00 2008-03-02 05:07:49.336 062 13226.32 605.89 57140.50 88888.00 2008-03-02 05:07:50.336 062 13226.71 605.65 57140.13 88888.00 2008-03-02 05:07:51.336 062 13225.80 605.65 57140.62 88888.00 2008-03-02 05:07:52.336 062 13226.45 605.52 57140.62 88888.00 2008-03-02 05:07:53.336 062 13226.84 605.40 57140.25 88888.00 2008-03-02 05:07:54.336 062 13226.45 605.52 57140.98 88888.00 2008-03-02 05:07:55.336 062 13225.93 605.65 57140.38 88888.00 2008-03-02 05:07:56.336 062 13226.19 606.14 57140.98 88888.00 2008-03-02 05:07:57.336 062 13226.19 605.89 57140.62 88888.00 2008-03-02 05:07:58.336 062 13226.19 605.40 57140.86 88888.00 2008-03-02 05:07:59.336 062 13226.32 605.52 57141.11 88888.00 2008-03-02 05:08:00.336 062 13226.32 605.89 57140.62 88888.00 2008-03-02 05:08:01.336 062 13226.32 605.15 57140.13 88888.00 2008-03-02 05:08:02.336 062 13225.80 604.90 57141.35 88888.00 2008-03-02 05:08:03.336 062 13225.67 605.40 57140.86 88888.00 2008-03-02 05:08:04.336 062 13226.06 605.65 57140.98 88888.00 2008-03-02 05:08:05.336 062 13225.93 605.15 57140.62 88888.00 2008-03-02 05:08:06.336 062 13225.93 605.89 57141.11 88888.00 2008-03-02 05:08:07.336 062 13226.06 605.65 57140.86 88888.00 2008-03-02 05:08:08.336 062 13225.41 605.52 57140.38 88888.00 2008-03-02 05:08:09.336 062 13225.93 604.65 57140.13 88888.00 2008-03-02 05:08:10.336 062 13225.41 604.90 57140.86 88888.00 2008-03-02 05:08:11.336 062 13225.80 605.77 57140.62 88888.00 2008-03-02 05:08:12.336 062 13226.06 604.90 57140.50 88888.00 2008-03-02 05:08:13.336 062 13226.19 605.03 57140.62 88888.00 2008-03-02 05:08:14.336 062 13225.80 605.27 57140.01 88888.00 2008-03-02 05:08:15.336 062 13225.67 604.28 57139.76 88888.00 2008-03-02 05:08:16.336 062 13225.67 605.65 57140.13 88888.00 2008-03-02 05:08:17.336 062 13225.54 605.27 57140.01 88888.00 2008-03-02 05:08:18.336 062 13225.15 605.15 57140.74 88888.00 2008-03-02 05:08:19.336 062 13226.45 604.16 57140.13 88888.00 2008-03-02 05:08:20.336 062 13226.32 604.28 57140.38 88888.00 2008-03-02 05:08:21.336 062 13226.19 604.78 57140.86 88888.00 2008-03-02 05:08:22.336 062 13225.54 605.03 57140.74 88888.00 2008-03-02 05:08:23.336 062 13225.67 604.65 57139.89 88888.00 2008-03-02 05:08:24.336 062 13225.80 605.03 57140.25 88888.00 2008-03-02 05:08:25.336 062 13225.41 605.40 57140.01 88888.00 2008-03-02 05:08:26.336 062 13225.93 603.79 57140.25 88888.00 2008-03-02 05:08:27.336 062 13226.19 604.53 57140.25 88888.00 2008-03-02 05:08:28.336 062 13225.41 605.65 57140.13 88888.00 2008-03-02 05:08:29.336 062 13225.67 604.53 57140.25 88888.00 2008-03-02 05:08:30.336 062 13225.67 604.28 57140.01 88888.00 2008-03-02 05:08:31.336 062 13225.41 604.78 57140.62 88888.00 2008-03-02 05:08:32.336 062 13226.19 605.03 57140.38 88888.00 2008-03-02 05:08:33.336 062 13225.93 604.16 57140.13 88888.00 2008-03-02 05:08:34.336 062 13225.15 604.53 57140.74 88888.00 2008-03-02 05:08:35.336 062 13225.80 604.53 57140.25 88888.00 2008-03-02 05:08:36.336 062 13226.06 604.53 57139.89 88888.00 2008-03-02 05:08:37.336 062 13225.67 604.78 57140.50 88888.00 2008-03-02 05:08:38.336 062 13225.80 604.41 57140.01 88888.00 2008-03-02 05:08:39.336 062 13225.54 604.65 57140.25 88888.00 2008-03-02 05:08:40.336 062 13225.15 604.78 57140.62 88888.00 2008-03-02 05:08:41.336 062 13225.80 604.78 57140.74 88888.00 2008-03-02 05:08:42.336 062 13225.67 604.65 57140.13 88888.00 2008-03-02 05:08:43.336 062 13226.19 604.78 57140.50 88888.00 2008-03-02 05:08:44.336 062 13226.32 604.53 57140.38 88888.00 2008-03-02 05:08:45.336 062 13226.19 604.28 57140.74 88888.00 2008-03-02 05:08:46.336 062 13225.67 604.53 57140.13 88888.00 2008-03-02 05:08:47.336 062 13225.93 604.90 57140.50 88888.00 2008-03-02 05:08:48.336 062 13225.28 604.53 57139.89 88888.00 2008-03-02 05:08:49.336 062 13225.93 604.41 57140.13 88888.00 2008-03-02 05:08:50.336 062 13225.67 604.16 57140.25 88888.00 2008-03-02 05:08:51.336 062 13225.93 604.04 57140.50 88888.00 2008-03-02 05:08:52.336 062 13225.28 604.65 57139.64 88888.00 2008-03-02 05:08:53.336 062 13225.67 604.53 57139.64 88888.00 2008-03-02 05:08:54.336 062 13225.80 604.28 57139.89 88888.00 2008-03-02 05:08:55.336 062 13225.80 604.16 57141.11 88888.00 2008-03-02 05:08:56.336 062 13225.80 604.04 57140.86 88888.00 2008-03-02 05:08:57.336 062 13224.50 604.16 57140.25 88888.00 2008-03-02 05:08:58.336 062 13226.19 604.53 57140.74 88888.00 2008-03-02 05:08:59.336 062 13225.67 604.90 57140.86 88888.00 2008-03-02 05:09:00.336 062 13225.93 604.78 57140.74 88888.00 2008-03-02 05:09:01.336 062 13225.15 604.41 57141.60 88888.00 2008-03-02 05:09:02.336 062 13225.41 604.28 57140.01 88888.00 2008-03-02 05:09:03.336 062 13225.80 604.53 57140.74 88888.00 2008-03-02 05:09:04.336 062 13225.80 604.16 57140.62 88888.00 2008-03-02 05:09:05.336 062 13226.19 604.41 57140.62 88888.00 2008-03-02 05:09:06.336 062 13225.67 604.53 57140.74 88888.00 2008-03-02 05:09:07.336 062 13225.41 604.16 57141.11 88888.00 2008-03-02 05:09:08.336 062 13226.06 604.78 57140.25 88888.00 2008-03-02 05:09:09.336 062 13226.06 605.40 57140.86 88888.00 2008-03-02 05:09:10.336 062 13225.54 604.53 57140.98 88888.00 2008-03-02 05:09:11.336 062 13225.93 604.78 57141.35 88888.00 2008-03-02 05:09:12.336 062 13226.06 604.16 57140.74 88888.00 2008-03-02 05:09:13.336 062 13225.54 604.65 57140.50 88888.00 2008-03-02 05:09:14.336 062 13225.80 604.78 57140.98 88888.00 2008-03-02 05:09:15.336 062 13225.54 604.41 57140.86 88888.00 2008-03-02 05:09:16.336 062 13226.19 604.28 57141.48 88888.00 2008-03-02 05:09:17.336 062 13225.41 604.78 57141.11 88888.00 2008-03-02 05:09:18.336 062 13225.80 605.03 57141.48 88888.00 2008-03-02 05:09:19.336 062 13225.67 604.90 57140.98 88888.00 2008-03-02 05:09:20.336 062 13225.28 604.04 57140.86 88888.00 2008-03-02 05:09:21.336 062 13225.93 604.53 57140.86 88888.00 2008-03-02 05:09:22.336 062 13225.67 603.91 57141.48 88888.00 2008-03-02 05:09:23.336 062 13225.15 604.53 57140.86 88888.00 2008-03-02 05:09:24.336 062 13225.67 604.41 57140.50 88888.00 2008-03-02 05:09:25.336 062 13225.67 604.90 57140.74 88888.00 2008-03-02 05:09:26.336 062 13225.80 603.91 57141.11 88888.00 2008-03-02 05:09:27.336 062 13225.80 604.65 57141.35 88888.00 2008-03-02 05:09:28.336 062 13225.67 604.90 57140.86 88888.00 2008-03-02 05:09:29.336 062 13226.19 605.15 57141.23 88888.00 2008-03-02 05:09:30.336 062 13224.89 604.78 57141.48 88888.00 2008-03-02 05:09:31.336 062 13225.93 605.03 57141.11 88888.00 2008-03-02 05:09:32.336 062 13225.41 605.15 57140.74 88888.00 2008-03-02 05:09:33.336 062 13225.15 604.65 57140.62 88888.00 2008-03-02 05:09:34.336 062 13225.67 604.41 57140.86 88888.00 2008-03-02 05:09:35.336 062 13225.41 604.65 57141.48 88888.00 2008-03-02 05:09:36.336 062 13225.54 604.78 57141.23 88888.00 2008-03-02 05:09:37.336 062 13225.54 604.65 57140.86 88888.00 2008-03-02 05:09:38.336 062 13225.54 604.78 57140.86 88888.00 2008-03-02 05:09:39.336 062 13224.89 604.28 57141.35 88888.00 2008-03-02 05:09:40.336 062 13225.28 605.15 57141.35 88888.00 2008-03-02 05:09:41.336 062 13225.41 604.41 57140.50 88888.00 2008-03-02 05:09:42.336 062 13225.15 604.90 57141.35 88888.00 2008-03-02 05:09:43.336 062 13225.28 604.78 57141.48 88888.00 2008-03-02 05:09:44.336 062 13224.76 604.53 57140.98 88888.00 2008-03-02 05:09:45.336 062 13225.02 604.90 57141.23 88888.00 2008-03-02 05:09:46.336 062 13225.28 604.78 57140.50 88888.00 2008-03-02 05:09:47.336 062 13225.28 604.53 57141.23 88888.00 2008-03-02 05:09:48.336 062 13225.15 604.53 57141.11 88888.00 2008-03-02 05:09:49.336 062 13225.28 605.15 57141.35 88888.00 2008-03-02 05:09:50.336 062 13225.02 604.78 57141.48 88888.00 2008-03-02 05:09:51.336 062 13224.63 605.03 57140.98 88888.00 2008-03-02 05:09:52.336 062 13224.37 604.90 57141.35 88888.00 2008-03-02 05:09:53.336 062 13225.15 604.16 57141.11 88888.00 2008-03-02 05:09:54.336 062 13224.89 604.90 57140.50 88888.00 2008-03-02 05:09:55.336 062 13225.28 605.52 57140.86 88888.00 2008-03-02 05:09:56.336 062 13225.28 604.65 57140.98 88888.00 2008-03-02 05:09:57.336 062 13224.50 604.65 57141.60 88888.00 2008-03-02 05:09:58.336 062 13224.76 605.27 57140.86 88888.00 2008-03-02 05:09:59.336 062 13225.28 604.78 57140.86 88888.00 2008-03-02 05:10:00.336 062 13224.50 605.03 57140.50 88888.00 2008-03-02 05:10:01.336 062 13224.76 605.27 57140.50 88888.00 2008-03-02 05:10:02.336 062 13223.85 604.53 57140.01 88888.00 2008-03-02 05:10:03.336 062 13224.24 604.65 57140.62 88888.00 2008-03-02 05:10:04.336 062 13224.24 604.78 57140.74 88888.00 2008-03-02 05:10:05.336 062 13224.24 604.78 57140.98 88888.00 2008-03-02 05:10:06.336 062 13224.37 605.27 57140.74 88888.00 2008-03-02 05:10:07.336 062 13225.15 605.27 57141.11 88888.00 2008-03-02 05:10:08.336 062 13224.63 604.16 57140.62 88888.00 2008-03-02 05:10:09.336 062 13224.11 604.90 57141.35 88888.00 2008-03-02 05:10:10.336 062 13224.63 605.40 57140.38 88888.00 2008-03-02 05:10:11.336 062 13224.37 604.78 57141.11 88888.00 2008-03-02 05:10:12.336 062 13223.98 605.15 57140.98 88888.00 2008-03-02 05:10:13.336 062 13223.98 604.28 57140.86 88888.00 2008-03-02 05:10:14.336 062 13224.89 604.65 57140.86 88888.00 2008-03-02 05:10:15.336 062 13224.50 604.41 57141.23 88888.00 2008-03-02 05:10:16.336 062 13223.59 605.03 57140.50 88888.00 2008-03-02 05:10:17.336 062 13224.37 605.03 57140.38 88888.00 2008-03-02 05:10:18.336 062 13224.11 604.78 57141.23 88888.00 2008-03-02 05:10:19.336 062 13224.37 604.78 57140.98 88888.00 2008-03-02 05:10:20.336 062 13224.63 605.77 57140.74 88888.00 2008-03-02 05:10:21.336 062 13225.41 605.65 57140.98 88888.00 2008-03-02 05:10:22.336 062 13223.85 605.03 57140.62 88888.00 2008-03-02 05:10:23.336 062 13223.72 605.52 57141.11 88888.00 2008-03-02 05:10:24.336 062 13224.63 605.65 57140.50 88888.00 2008-03-02 05:10:25.336 062 13224.50 605.03 57141.48 88888.00 2008-03-02 05:10:26.336 062 13223.85 604.78 57140.74 88888.00 2008-03-02 05:10:27.336 062 13224.11 605.03 57141.23 88888.00 2008-03-02 05:10:28.336 062 13224.89 605.03 57140.98 88888.00 2008-03-02 05:10:29.336 062 13224.37 605.03 57140.50 88888.00 2008-03-02 05:10:30.336 062 13224.37 605.03 57140.25 88888.00 2008-03-02 05:10:31.336 062 13224.50 604.78 57140.62 88888.00 2008-03-02 05:10:32.336 062 13224.37 605.65 57140.62 88888.00 2008-03-02 05:10:33.336 062 13224.37 605.40 57140.74 88888.00 2008-03-02 05:10:34.336 062 13224.63 605.03 57141.23 88888.00 2008-03-02 05:10:35.336 062 13223.85 605.40 57140.38 88888.00 2008-03-02 05:10:36.336 062 13223.85 604.90 57141.11 88888.00 2008-03-02 05:10:37.336 062 13224.24 605.15 57140.62 88888.00 2008-03-02 05:10:38.336 062 13224.63 605.52 57140.13 88888.00 2008-03-02 05:10:39.336 062 13224.63 605.65 57140.74 88888.00 2008-03-02 05:10:40.336 062 13224.89 605.52 57141.60 88888.00 2008-03-02 05:10:41.336 062 13223.98 605.15 57140.86 88888.00 2008-03-02 05:10:42.336 062 13224.37 605.27 57141.23 88888.00 2008-03-02 05:10:43.336 062 13223.98 605.52 57140.74 88888.00 2008-03-02 05:10:44.336 062 13224.37 604.90 57141.11 88888.00 2008-03-02 05:10:45.336 062 13224.24 605.65 57140.62 88888.00 2008-03-02 05:10:46.336 062 13224.37 605.52 57140.50 88888.00 2008-03-02 05:10:47.336 062 13224.11 605.77 57140.62 88888.00 2008-03-02 05:10:48.336 062 13224.11 605.52 57140.01 88888.00 2008-03-02 05:10:49.336 062 13224.11 605.65 57140.62 88888.00 2008-03-02 05:10:50.336 062 13223.46 605.40 57140.74 88888.00 2008-03-02 05:10:51.336 062 13224.24 605.52 57140.74 88888.00 2008-03-02 05:10:52.336 062 13223.98 606.39 57140.01 88888.00 2008-03-02 05:10:53.336 062 13224.50 605.89 57140.62 88888.00 2008-03-02 05:10:54.336 062 13224.11 605.89 57140.50 88888.00 2008-03-02 05:10:55.336 062 13223.72 605.27 57140.25 88888.00 2008-03-02 05:10:56.336 062 13223.59 605.52 57140.62 88888.00 2008-03-02 05:10:57.336 062 13223.85 605.03 57141.48 88888.00 2008-03-02 05:10:58.336 062 13223.72 605.89 57140.86 88888.00 2008-03-02 05:10:59.336 062 13224.11 606.02 57140.25 88888.00 2008-03-02 05:11:00.336 062 13223.59 605.77 57141.11 88888.00 2008-03-02 05:11:01.336 062 13223.85 605.77 57140.98 88888.00 2008-03-02 05:11:02.336 062 13223.59 605.65 57140.86 88888.00 2008-03-02 05:11:03.336 062 13223.85 605.89 57140.62 88888.00 2008-03-02 05:11:04.336 062 13223.20 605.89 57140.62 88888.00 2008-03-02 05:11:05.336 062 13223.72 605.40 57140.38 88888.00 2008-03-02 05:11:06.336 062 13223.85 606.02 57140.86 88888.00 2008-03-02 05:11:07.336 062 13223.46 606.64 57140.74 88888.00 2008-03-02 05:11:08.336 062 13223.20 606.14 57140.98 88888.00 2008-03-02 05:11:09.336 062 13223.85 606.14 57140.62 88888.00 2008-03-02 05:11:10.336 062 13223.33 605.77 57140.50 88888.00 2008-03-02 05:11:11.336 062 13222.81 606.39 57140.01 88888.00 2008-03-02 05:11:12.336 062 13222.81 606.39 57140.86 88888.00 2008-03-02 05:11:13.336 062 13222.29 606.64 57140.86 88888.00 2008-03-02 05:11:14.336 062 13222.68 606.02 57140.86 88888.00 2008-03-02 05:11:15.336 062 13222.16 606.26 57140.38 88888.00 2008-03-02 05:11:16.336 062 13223.07 606.64 57140.25 88888.00 2008-03-02 05:11:17.336 062 13222.94 607.26 57140.13 88888.00 2008-03-02 05:11:18.336 062 13222.68 606.51 57141.23 88888.00 2008-03-02 05:11:19.336 062 13221.90 606.26 57140.25 88888.00 2008-03-02 05:11:20.336 062 13222.03 607.13 57140.01 88888.00 2008-03-02 05:11:21.336 062 13222.42 606.88 57140.13 88888.00 2008-03-02 05:11:22.336 062 13222.16 607.26 57140.13 88888.00 2008-03-02 05:11:23.336 062 13222.16 607.26 57139.64 88888.00 2008-03-02 05:11:24.336 062 13222.55 606.51 57139.89 88888.00 2008-03-02 05:11:25.336 062 13222.16 606.88 57139.76 88888.00 2008-03-02 05:11:26.336 062 13222.03 606.88 57140.50 88888.00 2008-03-02 05:11:27.336 062 13221.90 607.26 57140.01 88888.00 2008-03-02 05:11:28.336 062 13221.90 607.63 57139.76 88888.00 2008-03-02 05:11:29.336 062 13221.64 606.88 57140.13 88888.00 2008-03-02 05:11:30.336 062 13221.77 607.13 57139.52 88888.00 2008-03-02 05:11:31.336 062 13221.38 607.01 57140.50 88888.00 2008-03-02 05:11:32.336 062 13221.64 606.76 57140.25 88888.00 2008-03-02 05:11:33.336 062 13221.51 607.26 57140.62 88888.00 2008-03-02 05:11:34.336 062 13222.29 607.01 57139.52 88888.00 2008-03-02 05:11:35.336 062 13221.77 607.50 57139.64 88888.00 2008-03-02 05:11:36.336 062 13221.12 607.75 57140.13 88888.00 2008-03-02 05:11:37.336 062 13221.51 607.01 57140.25 88888.00 2008-03-02 05:11:38.336 062 13222.29 607.38 57139.76 88888.00 2008-03-02 05:11:39.336 062 13222.29 607.63 57140.01 88888.00 2008-03-02 05:11:40.336 062 13221.77 608.12 57139.52 88888.00 2008-03-02 05:11:41.336 062 13221.90 607.50 57139.76 88888.00 2008-03-02 05:11:42.336 062 13221.38 607.38 57139.15 88888.00 2008-03-02 05:11:43.336 062 13222.03 606.88 57139.52 88888.00 2008-03-02 05:11:44.336 062 13221.77 607.87 57139.15 88888.00 2008-03-02 05:11:45.336 062 13221.90 608.25 57139.76 88888.00 2008-03-02 05:11:46.336 062 13221.51 607.38 57139.15 88888.00 2008-03-02 05:11:47.336 062 13221.12 606.88 57138.91 88888.00 2008-03-02 05:11:48.336 062 13222.03 607.50 57139.15 88888.00 2008-03-02 05:11:49.336 062 13222.03 607.38 57138.91 88888.00 2008-03-02 05:11:50.336 062 13222.03 607.50 57138.66 88888.00 2008-03-02 05:11:51.336 062 13221.51 607.50 57139.15 88888.00 2008-03-02 05:11:52.336 062 13221.64 607.26 57138.54 88888.00 2008-03-02 05:11:53.336 062 13220.86 607.01 57138.91 88888.00 2008-03-02 05:11:54.336 062 13221.25 607.50 57139.03 88888.00 2008-03-02 05:11:55.336 062 13221.90 607.50 57138.79 88888.00 2008-03-02 05:11:56.336 062 13221.77 606.88 57139.15 88888.00 2008-03-02 05:11:57.336 062 13222.29 606.88 57138.91 88888.00 2008-03-02 05:11:58.336 062 13221.12 607.01 57138.30 88888.00 2008-03-02 05:11:59.336 062 13221.64 606.88 57138.30 88888.00 2008-03-02 05:12:00.336 062 13221.51 607.50 57137.56 88888.00 2008-03-02 05:12:01.336 062 13221.51 606.88 57138.42 88888.00 2008-03-02 05:12:02.336 062 13221.51 606.88 57139.15 88888.00 2008-03-02 05:12:03.336 062 13221.77 607.13 57138.18 88888.00 2008-03-02 05:12:04.336 062 13220.73 607.13 57138.05 88888.00 2008-03-02 05:12:05.336 062 13221.38 606.76 57137.93 88888.00 2008-03-02 05:12:06.336 062 13221.77 606.51 57138.18 88888.00 2008-03-02 05:12:07.336 062 13220.99 607.13 57138.30 88888.00 2008-03-02 05:12:08.336 062 13220.99 606.76 57138.30 88888.00 2008-03-02 05:12:09.336 062 13220.21 607.01 57138.66 88888.00 2008-03-02 05:12:10.336 062 13220.34 607.38 57138.05 88888.00 2008-03-02 05:12:11.336 062 13220.86 607.13 57137.44 88888.00 2008-03-02 05:12:12.336 062 13221.12 607.13 57138.18 88888.00 2008-03-02 05:12:13.336 062 13220.60 606.51 57138.42 88888.00 2008-03-02 05:12:14.336 062 13220.60 606.88 57137.93 88888.00 2008-03-02 05:12:15.336 062 13221.12 606.64 57138.18 88888.00 2008-03-02 05:12:16.336 062 13221.38 607.50 57138.66 88888.00 2008-03-02 05:12:17.336 062 13220.60 607.13 57138.66 88888.00 2008-03-02 05:12:18.336 062 13221.12 607.26 57137.93 88888.00 2008-03-02 05:12:19.336 062 13221.12 607.38 57137.81 88888.00 2008-03-02 05:12:20.336 062 13220.99 606.76 57138.05 88888.00 2008-03-02 05:12:21.336 062 13220.99 607.01 57138.05 88888.00 2008-03-02 05:12:22.336 062 13221.64 606.39 57138.30 88888.00 2008-03-02 05:12:23.336 062 13221.51 606.88 57137.81 88888.00 2008-03-02 05:12:24.336 062 13220.86 607.01 57137.56 88888.00 2008-03-02 05:12:25.336 062 13221.51 607.13 57137.07 88888.00 2008-03-02 05:12:26.336 062 13221.64 607.26 57138.30 88888.00 2008-03-02 05:12:27.336 062 13221.25 606.76 57138.05 88888.00 2008-03-02 05:12:28.336 062 13221.25 607.38 57138.30 88888.00 2008-03-02 05:12:29.336 062 13222.03 607.13 57138.18 88888.00 2008-03-02 05:12:30.336 062 13221.90 606.88 57138.54 88888.00 2008-03-02 05:12:31.336 062 13222.16 606.39 57137.93 88888.00 2008-03-02 05:12:32.336 062 13222.16 607.01 57138.18 88888.00 2008-03-02 05:12:33.336 062 13222.16 606.51 57137.32 88888.00 2008-03-02 05:12:34.336 062 13222.03 606.51 57138.54 88888.00 2008-03-02 05:12:35.336 062 13221.64 606.51 57137.81 88888.00 2008-03-02 05:12:36.336 062 13221.90 606.76 57137.93 88888.00 2008-03-02 05:12:37.336 062 13222.55 607.13 57137.44 88888.00 2008-03-02 05:12:38.336 062 13222.55 605.89 57137.93 88888.00 2008-03-02 05:12:39.336 062 13222.03 607.01 57137.81 88888.00 2008-03-02 05:12:40.336 062 13222.68 606.76 57138.05 88888.00 2008-03-02 05:12:41.336 062 13222.03 607.13 57138.18 88888.00 2008-03-02 05:12:42.336 062 13222.03 606.26 57138.05 88888.00 2008-03-02 05:12:43.336 062 13222.42 607.01 57137.81 88888.00 2008-03-02 05:12:44.336 062 13222.03 607.13 57137.81 88888.00 2008-03-02 05:12:45.336 062 13222.68 607.01 57137.93 88888.00 2008-03-02 05:12:46.336 062 13222.68 607.26 57137.68 88888.00 2008-03-02 05:12:47.336 062 13222.68 607.38 57138.42 88888.00 2008-03-02 05:12:48.336 062 13222.81 607.01 57137.93 88888.00 2008-03-02 05:12:49.336 062 13223.20 607.01 57138.30 88888.00 2008-03-02 05:12:50.336 062 13222.42 607.50 57139.03 88888.00 2008-03-02 05:12:51.336 062 13222.94 607.13 57138.66 88888.00 2008-03-02 05:12:52.336 062 13223.59 607.26 57138.42 88888.00 2008-03-02 05:12:53.336 062 13222.94 607.50 57138.54 88888.00 2008-03-02 05:12:54.336 062 13223.07 607.26 57138.30 88888.00 2008-03-02 05:12:55.336 062 13222.94 607.38 57138.42 88888.00 2008-03-02 05:12:56.336 062 13223.72 607.75 57138.79 88888.00 2008-03-02 05:12:57.336 062 13223.85 607.63 57138.66 88888.00 2008-03-02 05:12:58.336 062 13224.24 607.63 57139.15 88888.00 2008-03-02 05:12:59.336 062 13223.46 607.26 57138.54 88888.00 2008-03-02 05:13:00.336 062 13223.59 608.12 57138.79 88888.00 2008-03-02 05:13:01.336 062 13223.33 607.13 57139.03 88888.00 2008-03-02 05:13:02.336 062 13223.98 608.49 57138.66 88888.00 2008-03-02 05:13:03.336 062 13223.72 608.12 57138.91 88888.00 2008-03-02 05:13:04.336 062 13223.85 608.00 57139.89 88888.00 2008-03-02 05:13:05.336 062 13223.98 608.12 57138.42 88888.00 2008-03-02 05:13:06.336 062 13223.98 607.63 57139.52 88888.00 2008-03-02 05:13:07.336 062 13223.72 607.50 57138.79 88888.00 2008-03-02 05:13:08.336 062 13224.24 608.74 57138.91 88888.00 2008-03-02 05:13:09.336 062 13223.98 608.87 57139.03 88888.00 2008-03-02 05:13:10.336 062 13224.11 607.63 57139.27 88888.00 2008-03-02 05:13:11.336 062 13223.85 608.25 57139.03 88888.00 2008-03-02 05:13:12.336 062 13223.07 608.00 57139.52 88888.00 2008-03-02 05:13:13.336 062 13224.11 607.50 57139.27 88888.00 2008-03-02 05:13:14.336 062 13224.24 608.49 57139.27 88888.00 2008-03-02 05:13:15.336 062 13224.37 608.00 57139.27 88888.00 2008-03-02 05:13:16.336 062 13224.50 607.87 57139.52 88888.00 2008-03-02 05:13:17.336 062 13224.37 608.25 57139.52 88888.00 2008-03-02 05:13:18.336 062 13224.50 608.62 57140.25 88888.00 2008-03-02 05:13:19.336 062 13224.63 608.12 57139.15 88888.00 2008-03-02 05:13:20.336 062 13224.89 607.75 57140.25 88888.00 2008-03-02 05:13:21.336 062 13224.50 608.25 57139.15 88888.00 2008-03-02 05:13:22.336 062 13225.28 608.25 57139.52 88888.00 2008-03-02 05:13:23.336 062 13225.02 609.36 57139.89 88888.00 2008-03-02 05:13:24.336 062 13225.02 608.25 57139.40 88888.00 2008-03-02 05:13:25.336 062 13224.89 608.37 57140.01 88888.00 2008-03-02 05:13:26.336 062 13225.02 608.37 57139.52 88888.00 2008-03-02 05:13:27.336 062 13225.15 607.87 57140.25 88888.00 2008-03-02 05:13:28.336 062 13225.02 608.62 57140.38 88888.00 2008-03-02 05:13:29.336 062 13225.67 607.87 57140.13 88888.00 2008-03-02 05:13:30.336 062 13225.67 609.11 57139.64 88888.00 2008-03-02 05:13:31.336 062 13225.67 608.49 57140.01 88888.00 2008-03-02 05:13:32.336 062 13226.19 608.87 57140.38 88888.00 2008-03-02 05:13:33.336 062 13225.80 608.25 57140.01 88888.00 2008-03-02 05:13:34.336 062 13225.67 608.87 57140.38 88888.00 2008-03-02 05:13:35.336 062 13226.06 609.36 57140.86 88888.00 2008-03-02 05:13:36.336 062 13226.32 608.62 57141.11 88888.00 2008-03-02 05:13:37.336 062 13226.84 609.48 57140.86 88888.00 2008-03-02 05:13:38.336 062 13226.06 609.11 57140.86 88888.00 2008-03-02 05:13:39.336 062 13226.06 609.36 57140.38 88888.00 2008-03-02 05:13:40.336 062 13226.97 609.24 57140.74 88888.00 2008-03-02 05:13:41.336 062 13226.84 609.48 57140.25 88888.00 2008-03-02 05:13:42.336 062 13226.97 608.87 57140.50 88888.00 2008-03-02 05:13:43.336 062 13226.45 609.36 57140.86 88888.00 2008-03-02 05:13:44.336 062 13226.71 609.73 57140.98 88888.00 2008-03-02 05:13:45.336 062 13226.71 608.87 57140.74 88888.00 2008-03-02 05:13:46.336 062 13227.36 609.73 57141.11 88888.00 2008-03-02 05:13:47.336 062 13226.32 609.36 57140.98 88888.00 2008-03-02 05:13:48.336 062 13227.10 609.36 57141.72 88888.00 2008-03-02 05:13:49.336 062 13227.36 609.36 57140.86 88888.00 2008-03-02 05:13:50.336 062 13227.49 609.48 57141.11 88888.00 2008-03-02 05:13:51.336 062 13227.62 609.73 57141.48 88888.00 2008-03-02 05:13:52.336 062 13227.23 609.48 57141.96 88888.00 2008-03-02 05:13:53.336 062 13227.49 609.86 57141.23 88888.00 2008-03-02 05:13:54.336 062 13227.23 609.61 57142.33 88888.00 2008-03-02 05:13:55.336 062 13227.75 609.48 57141.35 88888.00 2008-03-02 05:13:56.336 062 13227.88 610.23 57141.60 88888.00 2008-03-02 05:13:57.336 062 13227.88 609.48 57141.48 88888.00 2008-03-02 05:13:58.336 062 13227.36 609.73 57141.48 88888.00 2008-03-02 05:13:59.336 062 13228.14 609.98 57141.35 88888.00 2008-03-02 05:14:00.336 062 13227.23 609.11 57142.09 88888.00 2008-03-02 05:14:01.336 062 13228.14 609.24 57141.84 88888.00 2008-03-02 05:14:02.336 062 13227.88 610.60 57142.09 88888.00 2008-03-02 05:14:03.336 062 13227.36 610.60 57142.21 88888.00 2008-03-02 05:14:04.336 062 13228.01 609.86 57142.21 88888.00 2008-03-02 05:14:05.336 062 13228.01 610.60 57141.96 88888.00 2008-03-02 05:14:06.336 062 13228.40 609.61 57142.21 88888.00 2008-03-02 05:14:07.336 062 13229.31 610.48 57142.21 88888.00 2008-03-02 05:14:08.336 062 13228.53 610.35 57141.35 88888.00 2008-03-02 05:14:09.336 062 13228.92 610.60 57142.57 88888.00 2008-03-02 05:14:10.336 062 13229.31 610.35 57142.21 88888.00 2008-03-02 05:14:11.336 062 13228.53 610.48 57141.96 88888.00 2008-03-02 05:14:12.336 062 13228.79 610.48 57141.84 88888.00 2008-03-02 05:14:13.336 062 13228.53 611.09 57142.21 88888.00 2008-03-02 05:14:14.336 062 13228.92 609.98 57142.09 88888.00 2008-03-02 05:14:15.336 062 13228.66 610.72 57142.82 88888.00 2008-03-02 05:14:16.336 062 13228.40 611.22 57142.94 88888.00 2008-03-02 05:14:17.336 062 13228.53 610.85 57142.70 88888.00 2008-03-02 05:14:18.336 062 13228.79 610.97 57142.45 88888.00 2008-03-02 05:14:19.336 062 13228.79 611.22 57143.19 88888.00 2008-03-02 05:14:20.336 062 13228.53 610.97 57142.70 88888.00 2008-03-02 05:14:21.336 062 13229.05 610.97 57142.70 88888.00 2008-03-02 05:14:22.336 062 13228.53 610.85 57142.82 88888.00 2008-03-02 05:14:23.336 062 13228.79 611.09 57143.19 88888.00 2008-03-02 05:14:24.336 062 13229.31 610.97 57141.60 88888.00 2008-03-02 05:14:25.336 062 13229.05 610.72 57142.82 88888.00 2008-03-02 05:14:26.336 062 13229.31 611.22 57142.70 88888.00 2008-03-02 05:14:27.336 062 13229.57 610.60 57142.33 88888.00 2008-03-02 05:14:28.336 062 13229.83 611.34 57142.45 88888.00 2008-03-02 05:14:29.336 062 13229.18 611.47 57143.19 88888.00 2008-03-02 05:14:30.336 062 13229.05 611.09 57142.82 88888.00 2008-03-02 05:14:31.336 062 13228.92 610.85 57143.07 88888.00 2008-03-02 05:14:32.336 062 13228.92 611.71 57142.94 88888.00 2008-03-02 05:14:33.336 062 13228.92 610.60 57142.09 88888.00 2008-03-02 05:14:34.336 062 13229.31 611.34 57143.07 88888.00 2008-03-02 05:14:35.336 062 13229.57 611.22 57143.07 88888.00 2008-03-02 05:14:36.336 062 13229.70 611.84 57142.57 88888.00 2008-03-02 05:14:37.336 062 13229.18 611.47 57142.70 88888.00 2008-03-02 05:14:38.336 062 13229.83 611.34 57142.09 88888.00 2008-03-02 05:14:39.336 062 13229.44 611.59 57143.55 88888.00 2008-03-02 05:14:40.336 062 13229.57 611.47 57143.07 88888.00 2008-03-02 05:14:41.336 062 13229.31 611.59 57142.70 88888.00 2008-03-02 05:14:42.336 062 13229.83 611.84 57143.19 88888.00 2008-03-02 05:14:43.336 062 13228.92 611.59 57143.07 88888.00 2008-03-02 05:14:44.336 062 13229.83 611.22 57143.19 88888.00 2008-03-02 05:14:45.336 062 13229.70 611.34 57142.82 88888.00 2008-03-02 05:14:46.336 062 13229.70 611.47 57142.70 88888.00 2008-03-02 05:14:47.336 062 13229.05 611.96 57143.43 88888.00 2008-03-02 05:14:48.336 062 13229.18 611.47 57143.31 88888.00 2008-03-02 05:14:49.336 062 13229.83 610.72 57142.70 88888.00 2008-03-02 05:14:50.336 062 13229.44 611.22 57142.82 88888.00 2008-03-02 05:14:51.336 062 13229.70 612.09 57142.57 88888.00 2008-03-02 05:14:52.336 062 13229.70 611.59 57143.19 88888.00 2008-03-02 05:14:53.336 062 13230.22 611.34 57142.45 88888.00 2008-03-02 05:14:54.336 062 13229.83 610.72 57143.31 88888.00 2008-03-02 05:14:55.336 062 13229.44 611.34 57142.94 88888.00 2008-03-02 05:14:56.336 062 13229.44 611.47 57142.82 88888.00 2008-03-02 05:14:57.336 062 13229.57 611.84 57142.70 88888.00 2008-03-02 05:14:58.336 062 13229.70 611.96 57142.94 88888.00 2008-03-02 05:14:59.336 062 13228.92 611.59 57143.55 88888.00 2008-03-02 05:15:00.335 062 13229.96 611.71 57142.70 88888.00 2008-03-02 05:15:01.335 062 13229.05 611.47 57143.31 88888.00 2008-03-02 05:15:02.335 062 13228.92 612.21 57142.57 88888.00 2008-03-02 05:15:03.335 062 13229.31 612.46 57142.70 88888.00 2008-03-02 05:15:04.335 062 13229.44 611.71 57142.33 88888.00 2008-03-02 05:15:05.335 062 13229.44 611.84 57142.70 88888.00 2008-03-02 05:15:06.335 062 13229.57 611.84 57143.19 88888.00 2008-03-02 05:15:07.335 062 13229.57 611.71 57142.94 88888.00 2008-03-02 05:15:08.335 062 13229.70 611.96 57143.31 88888.00 2008-03-02 05:15:09.335 062 13228.40 612.09 57142.57 88888.00 2008-03-02 05:15:10.335 062 13228.66 612.33 57143.31 88888.00 2008-03-02 05:15:11.335 062 13229.31 612.46 57142.82 88888.00 2008-03-02 05:15:12.335 062 13228.92 612.46 57143.43 88888.00 2008-03-02 05:15:13.335 062 13228.92 611.96 57142.82 88888.00 2008-03-02 05:15:14.335 062 13229.18 611.84 57142.57 88888.00 2008-03-02 05:15:15.335 062 13228.92 611.84 57142.70 88888.00 2008-03-02 05:15:16.335 062 13229.05 612.70 57142.70 88888.00 2008-03-02 05:15:17.335 062 13229.05 612.09 57143.07 88888.00 2008-03-02 05:15:18.335 062 13228.66 612.33 57143.19 88888.00 2008-03-02 05:15:19.335 062 13229.05 611.47 57142.82 88888.00 2008-03-02 05:15:20.335 062 13228.14 611.34 57142.33 88888.00 2008-03-02 05:15:21.335 062 13228.79 612.33 57142.33 88888.00 2008-03-02 05:15:22.335 062 13228.27 612.83 57142.82 88888.00 2008-03-02 05:15:23.335 062 13228.53 613.08 57142.09 88888.00 2008-03-02 05:15:24.335 062 13227.88 611.96 57142.45 88888.00 2008-03-02 05:15:25.335 062 13228.14 612.58 57142.94 88888.00 2008-03-02 05:15:26.335 062 13228.40 612.33 57142.82 88888.00 2008-03-02 05:15:27.335 062 13227.88 612.21 57143.19 88888.00 2008-03-02 05:15:28.335 062 13228.66 612.33 57142.45 88888.00 2008-03-02 05:15:29.335 062 13227.88 611.96 57142.57 88888.00 2008-03-02 05:15:30.335 062 13227.23 612.46 57142.70 88888.00 2008-03-02 05:15:31.335 062 13227.88 612.83 57142.57 88888.00 2008-03-02 05:15:32.335 062 13228.01 611.71 57142.21 88888.00 2008-03-02 05:15:33.335 062 13228.01 612.70 57142.33 88888.00 2008-03-02 05:15:34.335 062 13227.23 612.70 57142.70 88888.00 2008-03-02 05:15:35.335 062 13227.75 612.58 57141.84 88888.00 2008-03-02 05:15:36.335 062 13227.10 612.70 57142.09 88888.00 2008-03-02 05:15:37.335 062 13228.01 612.46 57142.21 88888.00 2008-03-02 05:15:38.335 062 13228.14 612.58 57141.35 88888.00 2008-03-02 05:15:39.335 062 13227.75 612.09 57141.84 88888.00 2008-03-02 05:15:40.335 062 13228.27 612.70 57142.21 88888.00 2008-03-02 05:15:41.335 062 13227.75 612.46 57141.48 88888.00 2008-03-02 05:15:42.335 062 13227.36 612.46 57142.09 88888.00 2008-03-02 05:15:43.335 062 13227.49 612.46 57141.84 88888.00 2008-03-02 05:15:44.335 062 13227.49 612.09 57141.96 88888.00 2008-03-02 05:15:45.335 062 13227.62 612.09 57141.84 88888.00 2008-03-02 05:15:46.335 062 13226.84 612.58 57141.96 88888.00 2008-03-02 05:15:47.335 062 13226.84 612.58 57142.09 88888.00 2008-03-02 05:15:48.335 062 13227.36 612.58 57141.60 88888.00 2008-03-02 05:15:49.335 062 13227.10 612.33 57141.48 88888.00 2008-03-02 05:15:50.335 062 13226.84 612.09 57141.60 88888.00 2008-03-02 05:15:51.335 062 13227.23 612.09 57141.60 88888.00 2008-03-02 05:15:52.335 062 13226.32 612.21 57141.60 88888.00 2008-03-02 05:15:53.335 062 13226.32 612.58 57141.60 88888.00 2008-03-02 05:15:54.335 062 13226.58 612.58 57141.48 88888.00 2008-03-02 05:15:55.335 062 13226.84 612.83 57141.72 88888.00 2008-03-02 05:15:56.335 062 13227.36 612.33 57141.48 88888.00 2008-03-02 05:15:57.335 062 13226.58 612.21 57140.98 88888.00 2008-03-02 05:15:58.335 062 13226.58 612.33 57141.60 88888.00 2008-03-02 05:15:59.335 062 13226.84 611.84 57141.11 88888.00 2008-03-02 05:16:00.335 062 13226.97 612.58 57141.11 88888.00 2008-03-02 05:16:01.335 062 13226.97 612.70 57141.23 88888.00 2008-03-02 05:16:02.335 062 13226.45 612.70 57140.62 88888.00 2008-03-02 05:16:03.335 062 13226.45 612.58 57140.98 88888.00 2008-03-02 05:16:04.335 062 13226.32 613.20 57140.98 88888.00 2008-03-02 05:16:05.335 062 13226.32 612.95 57141.35 88888.00 2008-03-02 05:16:06.335 062 13227.23 612.58 57141.11 88888.00 2008-03-02 05:16:07.335 062 13226.32 612.46 57141.23 88888.00 2008-03-02 05:16:08.335 062 13226.84 613.08 57141.60 88888.00 2008-03-02 05:16:09.335 062 13226.84 612.58 57141.23 88888.00 2008-03-02 05:16:10.335 062 13226.32 612.21 57140.98 88888.00 2008-03-02 05:16:11.335 062 13226.32 613.08 57141.60 88888.00 2008-03-02 05:16:12.335 062 13226.19 613.32 57140.38 88888.00 2008-03-02 05:16:13.335 062 13226.32 612.58 57140.62 88888.00 2008-03-02 05:16:14.335 062 13226.45 612.83 57140.62 88888.00 2008-03-02 05:16:15.335 062 13226.45 612.58 57140.25 88888.00 2008-03-02 05:16:16.335 062 13226.32 612.33 57140.86 88888.00 2008-03-02 05:16:17.335 062 13226.97 611.96 57140.38 88888.00 2008-03-02 05:16:18.335 062 13226.84 612.70 57140.86 88888.00 2008-03-02 05:16:19.335 062 13226.58 612.21 57140.74 88888.00 2008-03-02 05:16:20.335 062 13226.97 612.21 57140.74 88888.00 2008-03-02 05:16:21.335 062 13226.06 612.46 57140.50 88888.00 2008-03-02 05:16:22.335 062 13226.58 612.33 57140.62 88888.00 2008-03-02 05:16:23.335 062 13226.45 612.09 57140.38 88888.00 2008-03-02 05:16:24.335 062 13226.71 612.83 57140.38 88888.00 2008-03-02 05:16:25.335 062 13226.58 611.84 57140.13 88888.00 2008-03-02 05:16:26.335 062 13226.84 612.46 57140.50 88888.00 2008-03-02 05:16:27.335 062 13226.71 611.96 57140.01 88888.00 2008-03-02 05:16:28.335 062 13227.49 612.33 57140.62 88888.00 2008-03-02 05:16:29.335 062 13226.71 612.46 57140.38 88888.00 2008-03-02 05:16:30.335 062 13227.10 611.59 57140.01 88888.00 2008-03-02 05:16:31.335 062 13226.97 611.84 57140.25 88888.00 2008-03-02 05:16:32.335 062 13227.10 612.46 57139.64 88888.00 2008-03-02 05:16:33.335 062 13226.84 612.46 57139.89 88888.00 2008-03-02 05:16:34.335 062 13226.71 612.33 57139.64 88888.00 2008-03-02 05:16:35.335 062 13227.75 611.59 57140.13 88888.00 2008-03-02 05:16:36.335 062 13226.45 612.46 57139.76 88888.00 2008-03-02 05:16:37.335 062 13226.84 612.21 57140.25 88888.00 2008-03-02 05:16:38.335 062 13226.84 611.96 57140.01 88888.00 2008-03-02 05:16:39.335 062 13226.97 612.09 57140.01 88888.00 2008-03-02 05:16:40.335 062 13226.45 611.71 57140.25 88888.00 2008-03-02 05:16:41.335 062 13226.71 612.33 57140.01 88888.00 2008-03-02 05:16:42.335 062 13226.97 611.96 57139.89 88888.00 2008-03-02 05:16:43.335 062 13227.36 612.46 57140.01 88888.00 2008-03-02 05:16:44.335 062 13226.84 612.33 57139.76 88888.00 2008-03-02 05:16:45.335 062 13226.84 612.09 57140.13 88888.00 2008-03-02 05:16:46.335 062 13226.58 611.84 57140.13 88888.00 2008-03-02 05:16:47.335 062 13226.58 612.09 57140.25 88888.00 2008-03-02 05:16:48.335 062 13226.84 611.59 57140.50 88888.00 2008-03-02 05:16:49.335 062 13226.97 611.84 57140.13 88888.00 2008-03-02 05:16:50.335 062 13227.36 612.09 57140.25 88888.00 2008-03-02 05:16:51.335 062 13226.97 612.33 57140.01 88888.00 2008-03-02 05:16:52.335 062 13227.10 612.09 57140.01 88888.00 2008-03-02 05:16:53.335 062 13226.84 611.96 57140.62 88888.00 2008-03-02 05:16:54.335 062 13227.75 611.96 57139.76 88888.00 2008-03-02 05:16:55.335 062 13226.71 611.59 57139.89 88888.00 2008-03-02 05:16:56.335 062 13227.23 611.71 57140.50 88888.00 2008-03-02 05:16:57.335 062 13227.49 611.96 57140.50 88888.00 2008-03-02 05:16:58.335 062 13227.10 612.46 57139.76 88888.00 2008-03-02 05:16:59.335 062 13226.58 612.58 57140.74 88888.00 2008-03-02 05:17:00.335 062 13226.84 612.46 57140.25 88888.00 2008-03-02 05:17:01.335 062 13227.36 611.71 57140.50 88888.00 2008-03-02 05:17:02.335 062 13226.06 611.71 57140.13 88888.00 2008-03-02 05:17:03.335 062 13226.32 612.70 57139.64 88888.00 2008-03-02 05:17:04.335 062 13226.97 612.33 57139.89 88888.00 2008-03-02 05:17:05.335 062 13226.58 612.95 57140.38 88888.00 2008-03-02 05:17:06.335 062 13227.10 612.83 57139.89 88888.00 2008-03-02 05:17:07.335 062 13227.75 612.09 57140.50 88888.00 2008-03-02 05:17:08.335 062 13226.97 612.21 57140.38 88888.00 2008-03-02 05:17:09.335 062 13227.36 611.71 57140.25 88888.00 2008-03-02 05:17:10.335 062 13228.27 611.96 57140.38 88888.00 2008-03-02 05:17:11.335 062 13227.10 612.70 57140.13 88888.00 2008-03-02 05:17:12.335 062 13227.36 611.71 57140.01 88888.00 2008-03-02 05:17:13.335 062 13226.97 611.09 57140.25 88888.00 2008-03-02 05:17:14.335 062 13226.84 612.09 57141.11 88888.00 2008-03-02 05:17:15.335 062 13227.75 611.96 57140.62 88888.00 2008-03-02 05:17:16.335 062 13227.36 612.46 57140.01 88888.00 2008-03-02 05:17:17.335 062 13226.71 611.84 57140.62 88888.00 2008-03-02 05:17:18.335 062 13227.36 612.58 57140.50 88888.00 2008-03-02 05:17:19.335 062 13227.62 612.21 57140.38 88888.00 2008-03-02 05:17:20.335 062 13227.62 612.09 57140.98 88888.00 2008-03-02 05:17:21.335 062 13227.23 612.58 57141.11 88888.00 2008-03-02 05:17:22.335 062 13227.36 611.96 57141.23 88888.00 2008-03-02 05:17:23.335 062 13227.62 612.33 57140.62 88888.00 2008-03-02 05:17:24.335 062 13227.49 612.21 57140.38 88888.00 2008-03-02 05:17:25.335 062 13227.49 612.83 57140.62 88888.00 2008-03-02 05:17:26.335 062 13228.01 612.83 57141.23 88888.00 2008-03-02 05:17:27.335 062 13228.14 612.46 57141.11 88888.00 2008-03-02 05:17:28.335 062 13227.62 613.94 57141.48 88888.00 2008-03-02 05:17:29.335 062 13227.88 613.32 57141.11 88888.00 2008-03-02 05:17:30.335 062 13227.23 613.57 57141.11 88888.00 2008-03-02 05:17:31.335 062 13227.10 613.45 57141.23 88888.00 2008-03-02 05:17:32.335 062 13227.23 613.20 57141.23 88888.00 2008-03-02 05:17:33.335 062 13227.88 613.70 57140.98 88888.00 2008-03-02 05:17:34.335 062 13227.75 613.20 57140.38 88888.00 2008-03-02 05:17:35.335 062 13227.36 613.08 57141.72 88888.00 2008-03-02 05:17:36.335 062 13226.97 613.45 57141.60 88888.00 2008-03-02 05:17:37.335 062 13227.62 613.08 57141.60 88888.00 2008-03-02 05:17:38.335 062 13227.10 613.20 57141.23 88888.00 2008-03-02 05:17:39.335 062 13228.01 613.70 57141.48 88888.00 2008-03-02 05:17:40.335 062 13227.10 612.95 57141.11 88888.00 2008-03-02 05:17:41.335 062 13227.75 613.94 57141.72 88888.00 2008-03-02 05:17:42.335 062 13227.62 614.31 57141.84 88888.00 2008-03-02 05:17:43.335 062 13227.10 614.07 57141.23 88888.00 2008-03-02 05:17:44.335 062 13227.88 613.70 57141.23 88888.00 2008-03-02 05:17:45.335 062 13228.01 613.45 57141.11 88888.00 2008-03-02 05:17:46.335 062 13227.36 614.56 57142.33 88888.00 2008-03-02 05:17:47.335 062 13227.36 613.82 57141.35 88888.00 2008-03-02 05:17:48.335 062 13228.01 613.82 57141.72 88888.00 2008-03-02 05:17:49.335 062 13227.49 613.70 57141.48 88888.00 2008-03-02 05:17:50.335 062 13227.62 613.94 57141.35 88888.00 2008-03-02 05:17:51.335 062 13228.01 614.07 57140.98 88888.00 2008-03-02 05:17:52.335 062 13227.10 614.07 57141.84 88888.00 2008-03-02 05:17:53.335 062 13227.23 613.57 57140.98 88888.00 2008-03-02 05:17:54.335 062 13227.62 613.57 57141.48 88888.00 2008-03-02 05:17:55.335 062 13227.62 613.20 57141.60 88888.00 2008-03-02 05:17:56.335 062 13227.62 613.82 57141.23 88888.00 2008-03-02 05:17:57.335 062 13227.62 613.82 57141.35 88888.00 2008-03-02 05:17:58.335 062 13227.36 613.70 57140.98 88888.00 2008-03-02 05:17:59.335 062 13228.01 614.19 57141.35 88888.00 2008-03-02 05:18:00.335 062 13226.84 613.32 57141.60 88888.00 2008-03-02 05:18:01.335 062 13227.23 614.07 57140.74 88888.00 2008-03-02 05:18:02.335 062 13227.49 614.31 57141.48 88888.00 2008-03-02 05:18:03.335 062 13226.84 614.19 57141.35 88888.00 2008-03-02 05:18:04.335 062 13226.45 614.07 57141.48 88888.00 2008-03-02 05:18:05.335 062 13226.71 613.57 57141.35 88888.00 2008-03-02 05:18:06.335 062 13226.84 614.69 57141.60 88888.00 2008-03-02 05:18:07.335 062 13226.84 613.45 57141.23 88888.00 2008-03-02 05:18:08.335 062 13228.01 613.45 57141.48 88888.00 2008-03-02 05:18:09.335 062 13227.23 613.32 57140.74 88888.00 2008-03-02 05:18:10.335 062 13227.49 614.56 57140.74 88888.00 2008-03-02 05:18:11.335 062 13227.10 613.94 57141.23 88888.00 2008-03-02 05:18:12.335 062 13227.10 613.82 57140.62 88888.00 2008-03-02 05:18:13.335 062 13227.10 614.07 57140.98 88888.00 2008-03-02 05:18:14.335 062 13227.75 613.57 57140.74 88888.00 2008-03-02 05:18:15.335 062 13227.36 614.31 57140.62 88888.00 2008-03-02 05:18:16.335 062 13227.62 614.44 57140.50 88888.00 2008-03-02 05:18:17.335 062 13227.62 613.70 57140.62 88888.00 2008-03-02 05:18:18.335 062 13227.75 613.82 57140.98 88888.00 2008-03-02 05:18:19.335 062 13227.49 613.82 57140.13 88888.00 2008-03-02 05:18:20.335 062 13227.88 613.70 57141.35 88888.00 2008-03-02 05:18:21.335 062 13227.23 614.07 57141.48 88888.00 2008-03-02 05:18:22.335 062 13227.75 614.07 57140.74 88888.00 2008-03-02 05:18:23.335 062 13228.14 613.57 57140.74 88888.00 2008-03-02 05:18:24.335 062 13227.62 613.82 57140.50 88888.00 2008-03-02 05:18:25.335 062 13228.53 613.94 57140.62 88888.00 2008-03-02 05:18:26.335 062 13228.53 613.45 57140.50 88888.00 2008-03-02 05:18:27.335 062 13227.49 613.57 57140.50 88888.00 2008-03-02 05:18:28.335 062 13227.49 614.44 57140.62 88888.00 2008-03-02 05:18:29.335 062 13228.14 613.94 57140.38 88888.00 2008-03-02 05:18:30.335 062 13227.75 613.20 57140.25 88888.00 2008-03-02 05:18:31.335 062 13228.01 614.19 57140.25 88888.00 2008-03-02 05:18:32.335 062 13228.01 614.07 57141.23 88888.00 2008-03-02 05:18:33.335 062 13227.23 614.07 57140.62 88888.00 2008-03-02 05:18:34.335 062 13227.75 613.45 57140.86 88888.00 2008-03-02 05:18:35.335 062 13227.36 613.70 57140.62 88888.00 2008-03-02 05:18:36.335 062 13227.36 614.56 57140.74 88888.00 2008-03-02 05:18:37.335 062 13227.62 613.94 57140.13 88888.00 2008-03-02 05:18:38.335 062 13227.62 614.19 57140.74 88888.00 2008-03-02 05:18:39.335 062 13226.71 614.07 57140.25 88888.00 2008-03-02 05:18:40.335 062 13227.36 614.44 57140.13 88888.00 2008-03-02 05:18:41.335 062 13226.45 615.18 57140.62 88888.00 2008-03-02 05:18:42.335 062 13227.10 613.94 57140.25 88888.00 2008-03-02 05:18:43.335 062 13226.71 614.19 57140.25 88888.00 2008-03-02 05:18:44.335 062 13227.10 614.07 57140.13 88888.00 2008-03-02 05:18:45.335 062 13227.49 614.07 57140.86 88888.00 2008-03-02 05:18:46.335 062 13227.62 614.07 57140.13 88888.00 2008-03-02 05:18:47.335 062 13227.23 613.82 57140.38 88888.00 2008-03-02 05:18:48.335 062 13226.84 614.56 57140.74 88888.00 2008-03-02 05:18:49.335 062 13227.62 614.56 57140.50 88888.00 2008-03-02 05:18:50.335 062 13226.45 614.07 57139.89 88888.00 2008-03-02 05:18:51.335 062 13226.97 613.82 57139.64 88888.00 2008-03-02 05:18:52.335 062 13226.58 614.19 57140.01 88888.00 2008-03-02 05:18:53.335 062 13226.58 614.31 57140.38 88888.00 2008-03-02 05:18:54.335 062 13226.84 613.82 57139.52 88888.00 2008-03-02 05:18:55.335 062 13226.71 613.57 57140.13 88888.00 2008-03-02 05:18:56.335 062 13226.71 613.82 57140.13 88888.00 2008-03-02 05:18:57.335 062 13227.10 613.82 57140.25 88888.00 2008-03-02 05:18:58.335 062 13226.06 614.07 57139.52 88888.00 2008-03-02 05:18:59.335 062 13226.71 613.82 57140.01 88888.00 2008-03-02 05:19:00.335 062 13226.71 613.82 57139.52 88888.00 2008-03-02 05:19:01.335 062 13226.32 614.19 57139.64 88888.00 2008-03-02 05:19:02.335 062 13225.93 613.82 57139.52 88888.00 2008-03-02 05:19:03.335 062 13226.19 613.20 57139.76 88888.00 2008-03-02 05:19:04.335 062 13225.93 613.45 57139.89 88888.00 2008-03-02 05:19:05.335 062 13226.06 613.20 57140.13 88888.00 2008-03-02 05:19:06.335 062 13225.67 613.57 57139.52 88888.00 2008-03-02 05:19:07.335 062 13225.93 613.08 57140.13 88888.00 2008-03-02 05:19:08.335 062 13225.93 613.57 57139.52 88888.00 2008-03-02 05:19:09.335 062 13225.15 613.45 57139.76 88888.00 2008-03-02 05:19:10.335 062 13225.67 613.08 57139.40 88888.00 2008-03-02 05:19:11.335 062 13226.06 613.08 57139.76 88888.00 2008-03-02 05:19:12.335 062 13225.93 613.32 57139.15 88888.00 2008-03-02 05:19:13.335 062 13225.54 613.45 57139.40 88888.00 2008-03-02 05:19:14.335 062 13225.41 613.20 57139.27 88888.00 2008-03-02 05:19:15.335 062 13225.93 613.08 57139.89 88888.00 2008-03-02 05:19:16.335 062 13225.93 613.20 57139.40 88888.00 2008-03-02 05:19:17.335 062 13225.80 612.95 57139.89 88888.00 2008-03-02 05:19:18.335 062 13225.02 613.20 57138.30 88888.00 2008-03-02 05:19:19.335 062 13224.89 612.58 57138.79 88888.00 2008-03-02 05:19:20.335 062 13224.89 613.20 57139.03 88888.00 2008-03-02 05:19:21.335 062 13225.15 613.32 57139.03 88888.00 2008-03-02 05:19:22.335 062 13225.15 613.45 57139.64 88888.00 2008-03-02 05:19:23.335 062 13224.76 613.20 57139.76 88888.00 2008-03-02 05:19:24.335 062 13225.15 613.20 57138.54 88888.00 2008-03-02 05:19:25.335 062 13224.76 612.70 57139.03 88888.00 2008-03-02 05:19:26.335 062 13225.02 612.09 57138.54 88888.00 2008-03-02 05:19:27.335 062 13224.89 612.83 57138.91 88888.00 2008-03-02 05:19:28.335 062 13224.89 613.20 57139.40 88888.00 2008-03-02 05:19:29.335 062 13223.85 612.58 57139.76 88888.00 2008-03-02 05:19:30.335 062 13225.02 612.83 57138.66 88888.00 2008-03-02 05:19:31.335 062 13224.50 612.21 57139.40 88888.00 2008-03-02 05:19:32.335 062 13224.76 612.21 57138.54 88888.00 2008-03-02 05:19:33.335 062 13224.24 612.83 57139.15 88888.00 2008-03-02 05:19:34.335 062 13224.63 612.21 57138.54 88888.00 2008-03-02 05:19:35.335 062 13224.63 611.59 57138.30 88888.00 2008-03-02 05:19:36.335 062 13224.11 612.21 57138.42 88888.00 2008-03-02 05:19:37.335 062 13224.37 611.96 57139.15 88888.00 2008-03-02 05:19:38.335 062 13224.63 612.58 57137.81 88888.00 2008-03-02 05:19:39.335 062 13224.50 612.58 57138.66 88888.00 2008-03-02 05:19:40.335 062 13225.02 611.71 57138.54 88888.00 2008-03-02 05:19:41.335 062 13224.50 612.33 57138.91 88888.00 2008-03-02 05:19:42.335 062 13224.11 612.33 57138.42 88888.00 2008-03-02 05:19:43.335 062 13224.50 612.21 57138.42 88888.00 2008-03-02 05:19:44.335 062 13224.50 612.21 57138.18 88888.00 2008-03-02 05:19:45.335 062 13224.76 612.21 57138.66 88888.00 2008-03-02 05:19:46.335 062 13224.50 612.21 57138.05 88888.00 2008-03-02 05:19:47.335 062 13224.89 612.21 57138.66 88888.00 2008-03-02 05:19:48.335 062 13224.24 612.70 57138.91 88888.00 2008-03-02 05:19:49.335 062 13223.98 611.84 57138.79 88888.00 2008-03-02 05:19:50.335 062 13224.76 612.21 57139.03 88888.00 2008-03-02 05:19:51.335 062 13223.85 612.21 57138.54 88888.00 2008-03-02 05:19:52.335 062 13224.76 611.59 57138.54 88888.00 2008-03-02 05:19:53.335 062 13223.98 612.09 57137.93 88888.00 2008-03-02 05:19:54.335 062 13224.50 611.84 57138.54 88888.00 2008-03-02 05:19:55.335 062 13224.50 611.34 57137.56 88888.00 2008-03-02 05:19:56.335 062 13223.72 612.33 57137.93 88888.00 2008-03-02 05:19:57.335 062 13224.76 611.71 57138.79 88888.00 2008-03-02 05:19:58.335 062 13224.37 611.84 57138.91 88888.00 2008-03-02 05:19:59.335 062 13224.89 612.33 57138.30 88888.00 2008-03-02 05:20:00.335 062 13224.11 611.71 57138.42 88888.00 2008-03-02 05:20:01.335 062 13224.24 612.09 57138.54 88888.00 2008-03-02 05:20:02.335 062 13225.41 611.84 57138.05 88888.00 2008-03-02 05:20:03.335 062 13224.89 611.59 57138.05 88888.00 2008-03-02 05:20:04.335 062 13224.89 611.96 57138.42 88888.00 2008-03-02 05:20:05.335 062 13225.41 612.09 57138.30 88888.00 2008-03-02 05:20:06.335 062 13224.76 611.71 57138.79 88888.00 2008-03-02 05:20:07.335 062 13225.02 611.59 57138.42 88888.00 2008-03-02 05:20:08.335 062 13225.15 612.70 57138.66 88888.00 2008-03-02 05:20:09.335 062 13224.89 612.21 57139.27 88888.00 2008-03-02 05:20:10.335 062 13225.02 612.09 57138.30 88888.00 2008-03-02 05:20:11.335 062 13225.15 611.96 57139.64 88888.00 2008-03-02 05:20:12.335 062 13224.63 611.71 57138.79 88888.00 2008-03-02 05:20:13.335 062 13224.63 611.34 57138.54 88888.00 2008-03-02 05:20:14.335 062 13225.02 611.09 57138.66 88888.00 2008-03-02 05:20:15.335 062 13225.41 611.22 57138.54 88888.00 2008-03-02 05:20:16.335 062 13224.89 612.21 57138.66 88888.00 2008-03-02 05:20:17.335 062 13225.15 611.59 57139.15 88888.00 2008-03-02 05:20:18.335 062 13225.15 611.71 57138.30 88888.00 2008-03-02 05:20:19.335 062 13224.63 612.33 57138.30 88888.00 2008-03-02 05:20:20.335 062 13225.02 611.96 57138.66 88888.00 2008-03-02 05:20:21.335 062 13224.63 612.09 57138.66 88888.00 2008-03-02 05:20:22.335 062 13225.28 612.21 57138.42 88888.00 2008-03-02 05:20:23.335 062 13225.41 612.33 57138.30 88888.00 2008-03-02 05:20:24.335 062 13225.15 611.96 57139.15 88888.00 2008-03-02 05:20:25.335 062 13224.63 612.33 57138.79 88888.00 2008-03-02 05:20:26.335 062 13224.89 612.21 57138.54 88888.00 2008-03-02 05:20:27.335 062 13224.50 612.33 57138.66 88888.00 2008-03-02 05:20:28.335 062 13224.89 612.83 57138.79 88888.00 2008-03-02 05:20:29.335 062 13225.15 611.96 57138.91 88888.00 2008-03-02 05:20:30.335 062 13224.89 612.09 57139.03 88888.00 2008-03-02 05:20:31.335 062 13225.41 612.21 57139.52 88888.00 2008-03-02 05:20:32.335 062 13224.89 612.33 57138.54 88888.00 2008-03-02 05:20:33.335 062 13224.89 612.33 57138.79 88888.00 2008-03-02 05:20:34.335 062 13225.15 611.71 57139.03 88888.00 2008-03-02 05:20:35.335 062 13225.15 612.21 57139.15 88888.00 2008-03-02 05:20:36.335 062 13225.15 612.33 57138.91 88888.00 2008-03-02 05:20:37.335 062 13225.15 612.21 57138.91 88888.00 2008-03-02 05:20:38.335 062 13224.50 612.95 57139.15 88888.00 2008-03-02 05:20:39.335 062 13224.89 612.58 57138.66 88888.00 2008-03-02 05:20:40.335 062 13225.28 611.47 57139.15 88888.00 2008-03-02 05:20:41.335 062 13225.54 612.70 57138.54 88888.00 2008-03-02 05:20:42.335 062 13225.67 611.96 57138.91 88888.00 2008-03-02 05:20:43.335 062 13226.06 612.83 57138.79 88888.00 2008-03-02 05:20:44.335 062 13225.67 612.33 57138.79 88888.00 2008-03-02 05:20:45.335 062 13225.67 612.46 57139.15 88888.00 2008-03-02 05:20:46.335 062 13225.28 612.33 57139.15 88888.00 2008-03-02 05:20:47.335 062 13225.54 611.59 57138.30 88888.00 2008-03-02 05:20:48.335 062 13226.45 611.96 57139.15 88888.00 2008-03-02 05:20:49.335 062 13225.67 612.21 57138.42 88888.00 2008-03-02 05:20:50.335 062 13225.54 612.83 57139.03 88888.00 2008-03-02 05:20:51.335 062 13226.32 611.59 57139.52 88888.00 2008-03-02 05:20:52.335 062 13226.84 612.33 57139.15 88888.00 2008-03-02 05:20:53.335 062 13226.06 612.58 57138.91 88888.00 2008-03-02 05:20:54.335 062 13225.41 612.83 57139.15 88888.00 2008-03-02 05:20:55.335 062 13225.80 611.84 57139.03 88888.00 2008-03-02 05:20:56.335 062 13226.71 611.96 57139.52 88888.00 2008-03-02 05:20:57.335 062 13226.45 611.47 57139.27 88888.00 2008-03-02 05:20:58.335 062 13226.19 611.96 57139.27 88888.00 2008-03-02 05:20:59.335 062 13226.45 611.47 57139.27 88888.00 2008-03-02 05:21:00.335 062 13226.19 611.59 57139.64 88888.00 2008-03-02 05:21:01.335 062 13226.06 611.96 57139.40 88888.00 2008-03-02 05:21:02.335 062 13225.80 611.96 57139.40 88888.00 2008-03-02 05:21:03.335 062 13226.19 611.71 57139.64 88888.00 2008-03-02 05:21:04.335 062 13227.10 611.71 57139.15 88888.00 2008-03-02 05:21:05.335 062 13226.84 612.33 57139.27 88888.00 2008-03-02 05:21:06.335 062 13226.32 611.59 57139.52 88888.00 2008-03-02 05:21:07.335 062 13227.23 611.96 57139.27 88888.00 2008-03-02 05:21:08.335 062 13226.97 612.09 57139.40 88888.00 2008-03-02 05:21:09.335 062 13226.45 612.33 57139.64 88888.00 2008-03-02 05:21:10.335 062 13226.19 611.96 57139.40 88888.00 2008-03-02 05:21:11.335 062 13226.32 611.84 57139.52 88888.00 2008-03-02 05:21:12.335 062 13226.45 611.59 57140.01 88888.00 2008-03-02 05:21:13.335 062 13226.97 612.21 57139.27 88888.00 2008-03-02 05:21:14.335 062 13226.32 612.46 57140.13 88888.00 2008-03-02 05:21:15.335 062 13226.32 612.83 57139.76 88888.00 2008-03-02 05:21:16.335 062 13226.45 612.09 57139.76 88888.00 2008-03-02 05:21:17.335 062 13225.93 612.33 57139.52 88888.00 2008-03-02 05:21:18.335 062 13226.97 612.58 57139.89 88888.00 2008-03-02 05:21:19.335 062 13226.45 612.70 57140.13 88888.00 2008-03-02 05:21:20.335 062 13226.58 612.46 57139.15 88888.00 2008-03-02 05:21:21.335 062 13226.19 612.21 57140.01 88888.00 2008-03-02 05:21:22.335 062 13225.93 611.84 57138.79 88888.00 2008-03-02 05:21:23.335 062 13226.58 612.33 57140.01 88888.00 2008-03-02 05:21:24.335 062 13226.06 611.59 57139.40 88888.00 2008-03-02 05:21:25.335 062 13226.58 611.59 57140.62 88888.00 2008-03-02 05:21:26.335 062 13226.45 612.21 57139.89 88888.00 2008-03-02 05:21:27.335 062 13226.32 612.33 57139.76 88888.00 2008-03-02 05:21:28.335 062 13226.71 612.46 57139.89 88888.00 2008-03-02 05:21:29.335 062 13226.58 612.58 57140.25 88888.00 2008-03-02 05:21:30.335 062 13226.58 612.83 57139.40 88888.00 2008-03-02 05:21:31.335 062 13226.45 612.33 57139.40 88888.00 2008-03-02 05:21:32.335 062 13226.58 612.09 57139.76 88888.00 2008-03-02 05:21:33.335 062 13226.19 612.21 57139.64 88888.00 2008-03-02 05:21:34.335 062 13225.80 612.58 57139.64 88888.00 2008-03-02 05:21:35.335 062 13226.19 612.21 57139.89 88888.00 2008-03-02 05:21:36.335 062 13226.19 611.71 57139.15 88888.00 2008-03-02 05:21:37.335 062 13226.58 612.70 57139.76 88888.00 2008-03-02 05:21:38.335 062 13226.58 612.33 57140.25 88888.00 2008-03-02 05:21:39.335 062 13226.97 611.84 57140.01 88888.00 2008-03-02 05:21:40.335 062 13226.71 611.71 57138.66 88888.00 2008-03-02 05:21:41.335 062 13226.58 612.09 57138.91 88888.00 2008-03-02 05:21:42.335 062 13225.80 612.09 57139.40 88888.00 2008-03-02 05:21:43.335 062 13226.45 612.58 57139.03 88888.00 2008-03-02 05:21:44.335 062 13227.10 612.09 57139.15 88888.00 2008-03-02 05:21:45.335 062 13226.58 612.21 57139.52 88888.00 2008-03-02 05:21:46.335 062 13226.58 612.58 57139.15 88888.00 2008-03-02 05:21:47.335 062 13226.97 611.59 57139.40 88888.00 2008-03-02 05:21:48.335 062 13226.58 611.71 57139.03 88888.00 2008-03-02 05:21:49.335 062 13227.23 612.21 57139.40 88888.00 2008-03-02 05:21:50.335 062 13226.58 612.09 57138.91 88888.00 2008-03-02 05:21:51.335 062 13226.19 612.46 57139.40 88888.00 2008-03-02 05:21:52.335 062 13226.71 611.47 57139.03 88888.00 2008-03-02 05:21:53.335 062 13226.58 611.59 57139.76 88888.00 2008-03-02 05:21:54.335 062 13226.71 611.96 57138.91 88888.00 2008-03-02 05:21:55.335 062 13226.19 611.96 57139.15 88888.00 2008-03-02 05:21:56.335 062 13226.19 611.59 57139.64 88888.00 2008-03-02 05:21:57.335 062 13226.71 612.46 57139.15 88888.00 2008-03-02 05:21:58.335 062 13226.97 612.46 57139.03 88888.00 2008-03-02 05:21:59.335 062 13226.19 612.09 57139.15 88888.00 2008-03-02 05:22:00.335 062 13225.54 612.46 57138.66 88888.00 2008-03-02 05:22:01.335 062 13226.84 611.47 57139.03 88888.00 2008-03-02 05:22:02.335 062 13226.32 611.96 57139.03 88888.00 2008-03-02 05:22:03.335 062 13226.06 611.59 57138.54 88888.00 2008-03-02 05:22:04.335 062 13226.58 612.09 57139.27 88888.00 2008-03-02 05:22:05.335 062 13226.45 612.46 57138.91 88888.00 2008-03-02 05:22:06.335 062 13225.93 612.09 57138.66 88888.00 2008-03-02 05:22:07.335 062 13226.06 612.58 57138.91 88888.00 2008-03-02 05:22:08.335 062 13225.67 611.71 57138.91 88888.00 2008-03-02 05:22:09.335 062 13225.67 612.33 57138.66 88888.00 2008-03-02 05:22:10.335 062 13225.80 611.96 57138.66 88888.00 2008-03-02 05:22:11.335 062 13225.41 612.09 57138.91 88888.00 2008-03-02 05:22:12.335 062 13225.54 612.33 57138.79 88888.00 2008-03-02 05:22:13.335 062 13226.06 611.71 57138.54 88888.00 2008-03-02 05:22:14.335 062 13226.19 611.96 57139.03 88888.00 2008-03-02 05:22:15.335 062 13226.19 611.59 57138.54 88888.00 2008-03-02 05:22:16.335 062 13225.28 611.84 57139.27 88888.00 2008-03-02 05:22:17.335 062 13225.15 612.58 57139.03 88888.00 2008-03-02 05:22:18.335 062 13225.41 611.47 57139.27 88888.00 2008-03-02 05:22:19.335 062 13225.93 612.58 57138.91 88888.00 2008-03-02 05:22:20.335 062 13225.54 612.33 57139.15 88888.00 2008-03-02 05:22:21.335 062 13226.06 611.84 57138.66 88888.00 2008-03-02 05:22:22.335 062 13225.28 612.21 57138.30 88888.00 2008-03-02 05:22:23.335 062 13225.80 611.71 57138.79 88888.00 2008-03-02 05:22:24.335 062 13225.15 612.09 57139.03 88888.00 2008-03-02 05:22:25.335 062 13225.80 611.96 57138.18 88888.00 2008-03-02 05:22:26.335 062 13225.67 611.84 57138.91 88888.00 2008-03-02 05:22:27.335 062 13225.80 612.21 57138.79 88888.00 2008-03-02 05:22:28.335 062 13226.06 612.21 57138.66 88888.00 2008-03-02 05:22:29.335 062 13225.54 611.34 57138.79 88888.00 2008-03-02 05:22:30.335 062 13226.19 611.71 57138.79 88888.00 2008-03-02 05:22:31.335 062 13225.80 611.59 57138.05 88888.00 2008-03-02 05:22:32.335 062 13226.06 611.59 57138.54 88888.00 2008-03-02 05:22:33.335 062 13224.63 611.84 57138.18 88888.00 2008-03-02 05:22:34.335 062 13224.89 611.96 57138.30 88888.00 2008-03-02 05:22:35.335 062 13225.41 611.96 57138.91 88888.00 2008-03-02 05:22:36.335 062 13225.28 612.21 57138.66 88888.00 2008-03-02 05:22:37.335 062 13225.15 611.96 57138.42 88888.00 2008-03-02 05:22:38.335 062 13225.02 611.96 57138.66 88888.00 2008-03-02 05:22:39.335 062 13225.93 612.09 57138.54 88888.00 2008-03-02 05:22:40.335 062 13224.89 611.84 57138.42 88888.00 2008-03-02 05:22:41.335 062 13225.02 612.58 57138.30 88888.00 2008-03-02 05:22:42.335 062 13225.02 611.59 57137.93 88888.00 2008-03-02 05:22:43.335 062 13224.76 611.71 57138.42 88888.00 2008-03-02 05:22:44.335 062 13225.02 612.33 57138.54 88888.00 2008-03-02 05:22:45.335 062 13224.63 612.33 57138.05 88888.00 2008-03-02 05:22:46.335 062 13224.50 612.58 57137.68 88888.00 2008-03-02 05:22:47.335 062 13224.76 612.21 57137.93 88888.00 2008-03-02 05:22:48.335 062 13225.28 612.33 57138.42 88888.00 2008-03-02 05:22:49.335 062 13224.76 611.96 57138.66 88888.00 2008-03-02 05:22:50.335 062 13224.89 612.58 57138.79 88888.00 2008-03-02 05:22:51.335 062 13225.28 612.33 57138.42 88888.00 2008-03-02 05:22:52.335 062 13224.50 611.96 57138.05 88888.00 2008-03-02 05:22:53.335 062 13225.15 612.21 57138.30 88888.00 2008-03-02 05:22:54.335 062 13225.15 612.46 57137.93 88888.00 2008-03-02 05:22:55.335 062 13224.76 612.33 57137.93 88888.00 2008-03-02 05:22:56.335 062 13225.28 612.58 57138.05 88888.00 2008-03-02 05:22:57.335 062 13225.28 613.08 57138.42 88888.00 2008-03-02 05:22:58.335 062 13224.11 612.33 57137.81 88888.00 2008-03-02 05:22:59.335 062 13225.41 613.20 57138.42 88888.00 2008-03-02 05:23:00.335 062 13225.28 612.46 57138.91 88888.00 2008-03-02 05:23:01.335 062 13225.02 613.08 57138.18 88888.00 2008-03-02 05:23:02.335 062 13224.76 612.58 57137.32 88888.00 2008-03-02 05:23:03.335 062 13224.89 612.33 57138.05 88888.00 2008-03-02 05:23:04.335 062 13224.50 612.83 57137.93 88888.00 2008-03-02 05:23:05.335 062 13224.76 612.09 57137.68 88888.00 2008-03-02 05:23:06.335 062 13225.28 612.46 57138.18 88888.00 2008-03-02 05:23:07.335 062 13225.15 612.58 57138.30 88888.00 2008-03-02 05:23:08.335 062 13225.15 613.08 57137.56 88888.00 2008-03-02 05:23:09.335 062 13225.02 612.58 57137.93 88888.00 2008-03-02 05:23:10.335 062 13224.63 612.70 57138.05 88888.00 2008-03-02 05:23:11.335 062 13225.67 612.46 57137.81 88888.00 2008-03-02 05:23:12.335 062 13225.41 612.70 57138.18 88888.00 2008-03-02 05:23:13.335 062 13225.80 612.33 57138.18 88888.00 2008-03-02 05:23:14.335 062 13225.54 612.83 57138.05 88888.00 2008-03-02 05:23:15.335 062 13225.80 612.46 57138.05 88888.00 2008-03-02 05:23:16.335 062 13226.58 612.09 57137.81 88888.00 2008-03-02 05:23:17.335 062 13226.06 612.21 57137.68 88888.00 2008-03-02 05:23:18.335 062 13225.80 612.33 57137.56 88888.00 2008-03-02 05:23:19.335 062 13226.45 611.84 57138.54 88888.00 2008-03-02 05:23:20.335 062 13226.06 611.59 57137.32 88888.00 2008-03-02 05:23:21.335 062 13226.19 612.33 57137.81 88888.00 2008-03-02 05:23:22.335 062 13226.71 612.09 57137.07 88888.00 2008-03-02 05:23:23.335 062 13225.93 612.21 57137.93 88888.00 2008-03-02 05:23:24.335 062 13225.28 612.33 57136.83 88888.00 2008-03-02 05:23:25.335 062 13225.80 611.71 57137.32 88888.00 2008-03-02 05:23:26.335 062 13226.19 612.46 57137.68 88888.00 2008-03-02 05:23:27.335 062 13226.71 611.34 57137.56 88888.00 2008-03-02 05:23:28.335 062 13226.06 612.09 57137.81 88888.00 2008-03-02 05:23:29.335 062 13226.06 611.59 57137.56 88888.00 2008-03-02 05:23:30.335 062 13226.45 612.58 57137.32 88888.00 2008-03-02 05:23:31.335 062 13225.28 611.59 57137.56 88888.00 2008-03-02 05:23:32.335 062 13226.45 611.22 57137.81 88888.00 2008-03-02 05:23:33.335 062 13226.97 611.71 57137.20 88888.00 2008-03-02 05:23:34.335 062 13226.19 611.84 57137.32 88888.00 2008-03-02 05:23:35.335 062 13226.97 611.47 57137.20 88888.00 2008-03-02 05:23:36.335 062 13226.06 611.59 57137.81 88888.00 2008-03-02 05:23:37.335 062 13226.06 611.71 57137.81 88888.00 2008-03-02 05:23:38.335 062 13226.84 611.59 57137.81 88888.00 2008-03-02 05:23:39.335 062 13226.71 611.96 57137.68 88888.00 2008-03-02 05:23:40.335 062 13226.45 610.72 57137.56 88888.00 2008-03-02 05:23:41.335 062 13226.84 611.22 57137.44 88888.00 2008-03-02 05:23:42.335 062 13226.19 611.22 57137.20 88888.00 2008-03-02 05:23:43.335 062 13226.84 611.34 57137.68 88888.00 2008-03-02 05:23:44.335 062 13226.06 611.47 57138.66 88888.00 2008-03-02 05:23:45.335 062 13225.93 611.71 57137.44 88888.00 2008-03-02 05:23:46.335 062 13226.58 611.09 57137.68 88888.00 2008-03-02 05:23:47.335 062 13226.71 611.84 57137.44 88888.00 2008-03-02 05:23:48.335 062 13226.45 611.96 57138.05 88888.00 2008-03-02 05:23:49.335 062 13226.45 611.71 57137.93 88888.00 2008-03-02 05:23:50.335 062 13226.71 611.22 57137.56 88888.00 2008-03-02 05:23:51.335 062 13225.93 611.47 57137.44 88888.00 2008-03-02 05:23:52.335 062 13225.93 611.09 57137.32 88888.00 2008-03-02 05:23:53.335 062 13226.32 611.96 57138.18 88888.00 2008-03-02 05:23:54.335 062 13226.32 611.84 57137.56 88888.00 2008-03-02 05:23:55.335 062 13226.19 611.96 57138.18 88888.00 2008-03-02 05:23:56.335 062 13226.71 611.71 57138.18 88888.00 2008-03-02 05:23:57.335 062 13227.36 611.96 57138.18 88888.00 2008-03-02 05:23:58.335 062 13226.58 611.34 57137.93 88888.00 2008-03-02 05:23:59.335 062 13226.19 611.47 57137.68 88888.00 2008-03-02 05:24:00.335 062 13227.10 611.71 57137.93 88888.00 2008-03-02 05:24:01.335 062 13226.32 611.22 57137.44 88888.00 2008-03-02 05:24:02.335 062 13226.19 611.71 57137.56 88888.00 2008-03-02 05:24:03.335 062 13226.06 611.96 57138.05 88888.00 2008-03-02 05:24:04.335 062 13226.32 611.47 57137.81 88888.00 2008-03-02 05:24:05.335 062 13226.84 612.33 57138.54 88888.00 2008-03-02 05:24:06.335 062 13226.45 611.47 57137.81 88888.00 2008-03-02 05:24:07.335 062 13226.45 611.22 57137.32 88888.00 2008-03-02 05:24:08.335 062 13226.97 612.09 57138.18 88888.00 2008-03-02 05:24:09.335 062 13226.58 612.09 57138.30 88888.00 2008-03-02 05:24:10.335 062 13226.45 612.33 57138.79 88888.00 2008-03-02 05:24:11.335 062 13226.71 611.84 57138.54 88888.00 2008-03-02 05:24:12.335 062 13226.45 612.95 57138.30 88888.00 2008-03-02 05:24:13.335 062 13226.71 611.96 57138.42 88888.00 2008-03-02 05:24:14.335 062 13226.58 612.21 57139.15 88888.00 2008-03-02 05:24:15.335 062 13226.71 612.33 57138.30 88888.00 2008-03-02 05:24:16.335 062 13227.10 612.58 57138.42 88888.00 2008-03-02 05:24:17.335 062 13226.58 611.96 57138.30 88888.00 2008-03-02 05:24:18.335 062 13227.10 612.21 57138.79 88888.00 2008-03-02 05:24:19.335 062 13226.58 612.09 57138.79 88888.00 2008-03-02 05:24:20.335 062 13226.06 612.58 57138.42 88888.00 2008-03-02 05:24:21.335 062 13226.45 612.46 57139.03 88888.00 2008-03-02 05:24:22.335 062 13228.14 612.21 57138.42 88888.00 2008-03-02 05:24:23.335 062 13226.71 612.70 57138.30 88888.00 2008-03-02 05:24:24.335 062 13226.97 613.08 57138.91 88888.00 2008-03-02 05:24:25.335 062 13226.58 613.45 57138.66 88888.00 2008-03-02 05:24:26.335 062 13226.19 613.08 57138.30 88888.00 2008-03-02 05:24:27.335 062 13226.19 612.46 57138.66 88888.00 2008-03-02 05:24:28.335 062 13226.97 613.20 57138.91 88888.00 2008-03-02 05:24:29.335 062 13226.32 612.95 57139.40 88888.00 2008-03-02 05:24:30.335 062 13226.45 613.08 57139.27 88888.00 2008-03-02 05:24:31.335 062 13225.93 613.45 57138.79 88888.00 2008-03-02 05:24:32.335 062 13226.45 612.83 57139.40 88888.00 2008-03-02 05:24:33.335 062 13226.19 613.32 57139.03 88888.00 2008-03-02 05:24:34.335 062 13225.67 613.20 57139.27 88888.00 2008-03-02 05:24:35.335 062 13225.93 613.32 57139.52 88888.00 2008-03-02 05:24:36.335 062 13226.19 613.32 57138.79 88888.00 2008-03-02 05:24:37.335 062 13225.93 613.20 57138.91 88888.00 2008-03-02 05:24:38.335 062 13226.06 613.57 57139.40 88888.00 2008-03-02 05:24:39.335 062 13225.67 613.20 57138.54 88888.00 2008-03-02 05:24:40.335 062 13225.54 613.20 57139.03 88888.00 2008-03-02 05:24:41.335 062 13226.84 612.70 57139.52 88888.00 2008-03-02 05:24:42.335 062 13225.93 613.70 57140.01 88888.00 2008-03-02 05:24:43.335 062 13225.80 613.82 57139.27 88888.00 2008-03-02 05:24:44.335 062 13225.41 613.45 57139.89 88888.00 2008-03-02 05:24:45.335 062 13225.54 613.20 57139.76 88888.00 2008-03-02 05:24:46.335 062 13225.41 613.45 57139.52 88888.00 2008-03-02 05:24:47.335 062 13225.67 613.32 57139.15 88888.00 2008-03-02 05:24:48.335 062 13225.80 612.95 57139.40 88888.00 2008-03-02 05:24:49.335 062 13225.28 613.08 57139.27 88888.00 2008-03-02 05:24:50.335 062 13225.28 613.82 57139.15 88888.00 2008-03-02 05:24:51.335 062 13225.93 613.32 57139.64 88888.00 2008-03-02 05:24:52.335 062 13224.89 613.32 57139.40 88888.00 2008-03-02 05:24:53.335 062 13226.06 613.45 57138.79 88888.00 2008-03-02 05:24:54.335 062 13225.41 612.70 57139.03 88888.00 2008-03-02 05:24:55.335 062 13225.67 613.08 57139.52 88888.00 2008-03-02 05:24:56.335 062 13224.50 613.08 57138.79 88888.00 2008-03-02 05:24:57.335 062 13224.76 613.32 57139.15 88888.00 2008-03-02 05:24:58.335 062 13225.67 613.08 57139.27 88888.00 2008-03-02 05:24:59.335 062 13224.89 613.57 57138.66 88888.00 2008-03-02 05:25:00.335 062 13224.63 613.32 57139.52 88888.00 2008-03-02 05:25:01.335 062 13224.63 613.20 57139.64 88888.00 2008-03-02 05:25:02.335 062 13225.93 612.58 57139.03 88888.00 2008-03-02 05:25:03.335 062 13225.41 612.58 57138.91 88888.00 2008-03-02 05:25:04.335 062 13225.28 612.95 57138.91 88888.00 2008-03-02 05:25:05.335 062 13224.76 613.32 57139.27 88888.00 2008-03-02 05:25:06.335 062 13225.93 612.21 57139.52 88888.00 2008-03-02 05:25:07.335 062 13225.80 612.58 57138.66 88888.00 2008-03-02 05:25:08.335 062 13224.63 612.09 57139.52 88888.00 2008-03-02 05:25:09.335 062 13225.41 612.33 57139.27 88888.00 2008-03-02 05:25:10.335 062 13225.15 612.70 57139.64 88888.00 2008-03-02 05:25:11.335 062 13225.54 612.95 57138.66 88888.00 2008-03-02 05:25:12.335 062 13225.80 612.83 57138.91 88888.00 2008-03-02 05:25:13.335 062 13225.28 612.83 57139.27 88888.00 2008-03-02 05:25:14.335 062 13225.15 612.95 57139.40 88888.00 2008-03-02 05:25:15.335 062 13225.93 613.08 57139.40 88888.00 2008-03-02 05:25:16.335 062 13225.93 612.70 57138.66 88888.00 2008-03-02 05:25:17.335 062 13224.63 613.32 57139.15 88888.00 2008-03-02 05:25:18.335 062 13225.28 612.83 57139.15 88888.00 2008-03-02 05:25:19.335 062 13225.80 613.08 57139.64 88888.00 2008-03-02 05:25:20.335 062 13225.02 613.20 57139.89 88888.00 2008-03-02 05:25:21.335 062 13224.63 613.32 57138.91 88888.00 2008-03-02 05:25:22.335 062 13225.41 612.46 57139.40 88888.00 2008-03-02 05:25:23.335 062 13225.02 612.46 57139.40 88888.00 2008-03-02 05:25:24.335 062 13225.93 612.95 57139.76 88888.00 2008-03-02 05:25:25.335 062 13225.41 613.20 57138.91 88888.00 2008-03-02 05:25:26.335 062 13225.54 613.57 57139.27 88888.00 2008-03-02 05:25:27.335 062 13225.54 613.57 57139.52 88888.00 2008-03-02 05:25:28.335 062 13225.67 612.83 57140.01 88888.00 2008-03-02 05:25:29.335 062 13225.28 612.95 57139.52 88888.00 2008-03-02 05:25:30.335 062 13225.93 613.45 57139.27 88888.00 2008-03-02 05:25:31.335 062 13226.45 612.83 57139.52 88888.00 2008-03-02 05:25:32.335 062 13225.93 613.08 57139.03 88888.00 2008-03-02 05:25:33.335 062 13224.89 613.57 57139.27 88888.00 2008-03-02 05:25:34.335 062 13225.80 613.45 57139.89 88888.00 2008-03-02 05:25:35.335 062 13225.28 612.58 57139.52 88888.00 2008-03-02 05:25:36.335 062 13226.19 613.45 57139.76 88888.00 2008-03-02 05:25:37.335 062 13225.93 612.83 57139.27 88888.00 2008-03-02 05:25:38.335 062 13225.28 612.83 57139.64 88888.00 2008-03-02 05:25:39.335 062 13226.06 612.46 57139.52 88888.00 2008-03-02 05:25:40.335 062 13226.06 612.46 57139.52 88888.00 2008-03-02 05:25:41.335 062 13225.28 612.95 57139.76 88888.00 2008-03-02 05:25:42.335 062 13226.06 612.83 57139.76 88888.00 2008-03-02 05:25:43.335 062 13225.80 613.32 57140.01 88888.00 2008-03-02 05:25:44.335 062 13226.06 612.83 57139.52 88888.00 2008-03-02 05:25:45.335 062 13226.45 611.84 57139.76 88888.00 2008-03-02 05:25:46.335 062 13225.80 612.83 57139.52 88888.00 2008-03-02 05:25:47.335 062 13226.32 612.58 57139.64 88888.00 2008-03-02 05:25:48.335 062 13226.58 612.46 57139.52 88888.00 2008-03-02 05:25:49.335 062 13226.19 612.33 57139.15 88888.00 2008-03-02 05:25:50.335 062 13225.80 612.21 57139.76 88888.00 2008-03-02 05:25:51.335 062 13226.19 612.21 57139.52 88888.00 2008-03-02 05:25:52.335 062 13225.80 611.59 57139.15 88888.00 2008-03-02 05:25:53.335 062 13226.19 612.70 57139.64 88888.00 2008-03-02 05:25:54.335 062 13226.32 612.46 57140.25 88888.00 2008-03-02 05:25:55.335 062 13226.32 612.46 57139.76 88888.00 2008-03-02 05:25:56.335 062 13226.19 612.58 57139.40 88888.00 2008-03-02 05:25:57.335 062 13226.32 612.70 57139.76 88888.00 2008-03-02 05:25:58.335 062 13226.45 612.46 57138.91 88888.00 2008-03-02 05:25:59.335 062 13225.93 612.33 57140.13 88888.00 2008-03-02 05:26:00.335 062 13225.93 612.33 57140.13 88888.00 2008-03-02 05:26:01.335 062 13226.71 612.58 57139.76 88888.00 2008-03-02 05:26:02.335 062 13226.06 612.70 57139.64 88888.00 2008-03-02 05:26:03.335 062 13226.84 612.46 57139.40 88888.00 2008-03-02 05:26:04.335 062 13225.80 612.09 57139.64 88888.00 2008-03-02 05:26:05.335 062 13225.93 612.58 57139.89 88888.00 2008-03-02 05:26:06.335 062 13226.84 612.09 57140.13 88888.00 2008-03-02 05:26:07.335 062 13226.06 612.58 57140.01 88888.00 2008-03-02 05:26:08.335 062 13226.71 612.83 57139.64 88888.00 2008-03-02 05:26:09.335 062 13226.19 613.20 57139.64 88888.00 2008-03-02 05:26:10.335 062 13226.58 612.58 57139.89 88888.00 2008-03-02 05:26:11.335 062 13225.67 612.21 57139.64 88888.00 2008-03-02 05:26:12.335 062 13225.93 612.70 57140.25 88888.00 2008-03-02 05:26:13.335 062 13225.93 613.08 57140.01 88888.00 2008-03-02 05:26:14.335 062 13226.32 612.58 57140.62 88888.00 2008-03-02 05:26:15.335 062 13226.97 612.33 57140.50 88888.00 2008-03-02 05:26:16.335 062 13225.93 612.46 57140.62 88888.00 2008-03-02 05:26:17.335 062 13226.06 612.58 57140.01 88888.00 2008-03-02 05:26:18.335 062 13225.93 612.21 57140.01 88888.00 2008-03-02 05:26:19.335 062 13225.80 611.84 57140.62 88888.00 2008-03-02 05:26:20.335 062 13226.19 612.70 57140.62 88888.00 2008-03-02 05:26:21.335 062 13225.80 612.33 57139.76 88888.00 2008-03-02 05:26:22.335 062 13225.41 611.96 57140.62 88888.00 2008-03-02 05:26:23.335 062 13226.19 612.33 57140.13 88888.00 2008-03-02 05:26:24.335 062 13226.58 612.46 57140.13 88888.00 2008-03-02 05:26:25.335 062 13226.06 612.33 57140.13 88888.00 2008-03-02 05:26:26.335 062 13226.71 611.71 57140.25 88888.00 2008-03-02 05:26:27.335 062 13225.93 612.09 57140.01 88888.00 2008-03-02 05:26:28.335 062 13226.19 612.33 57140.38 88888.00 2008-03-02 05:26:29.335 062 13225.41 611.71 57140.50 88888.00 2008-03-02 05:26:30.335 062 13225.41 611.84 57139.89 88888.00 2008-03-02 05:26:31.335 062 13226.58 612.09 57140.50 88888.00 2008-03-02 05:26:32.335 062 13225.80 612.09 57140.25 88888.00 2008-03-02 05:26:33.335 062 13226.06 611.34 57140.38 88888.00 2008-03-02 05:26:34.335 062 13225.41 611.47 57140.13 88888.00 2008-03-02 05:26:35.335 062 13225.41 611.96 57140.38 88888.00 2008-03-02 05:26:36.335 062 13225.93 611.34 57140.13 88888.00 2008-03-02 05:26:37.335 062 13225.28 610.97 57140.74 88888.00 2008-03-02 05:26:38.335 062 13226.32 611.34 57140.25 88888.00 2008-03-02 05:26:39.335 062 13226.06 611.47 57140.50 88888.00 2008-03-02 05:26:40.335 062 13226.19 611.47 57140.38 88888.00 2008-03-02 05:26:41.335 062 13226.45 611.34 57140.01 88888.00 2008-03-02 05:26:42.335 062 13225.67 611.47 57140.50 88888.00 2008-03-02 05:26:43.335 062 13226.32 610.60 57140.25 88888.00 2008-03-02 05:26:44.335 062 13225.41 611.47 57140.62 88888.00 2008-03-02 05:26:45.335 062 13225.28 611.47 57140.01 88888.00 2008-03-02 05:26:46.335 062 13226.06 611.59 57140.38 88888.00 2008-03-02 05:26:47.335 062 13225.67 611.47 57140.74 88888.00 2008-03-02 05:26:48.335 062 13226.19 611.34 57140.62 88888.00 2008-03-02 05:26:49.335 062 13225.67 611.71 57140.25 88888.00 2008-03-02 05:26:50.335 062 13225.80 611.34 57139.76 88888.00 2008-03-02 05:26:51.335 062 13225.67 611.34 57140.74 88888.00 2008-03-02 05:26:52.335 062 13225.28 611.34 57140.13 88888.00 2008-03-02 05:26:53.335 062 13225.67 611.84 57140.25 88888.00 2008-03-02 05:26:54.335 062 13226.19 611.47 57140.62 88888.00 2008-03-02 05:26:55.335 062 13225.54 611.96 57140.74 88888.00 2008-03-02 05:26:56.335 062 13225.93 610.72 57140.62 88888.00 2008-03-02 05:26:57.335 062 13225.80 610.97 57139.76 88888.00 2008-03-02 05:26:58.335 062 13225.54 611.47 57140.50 88888.00 2008-03-02 05:26:59.335 062 13226.32 611.71 57140.50 88888.00 2008-03-02 05:27:00.335 062 13225.93 611.59 57140.74 88888.00 2008-03-02 05:27:01.335 062 13225.41 611.71 57140.01 88888.00 2008-03-02 05:27:02.335 062 13226.06 610.72 57140.25 88888.00 2008-03-02 05:27:03.335 062 13225.93 610.97 57140.74 88888.00 2008-03-02 05:27:04.335 062 13226.06 610.48 57139.52 88888.00 2008-03-02 05:27:05.335 062 13226.45 610.97 57140.74 88888.00 2008-03-02 05:27:06.335 062 13225.54 611.22 57140.25 88888.00 2008-03-02 05:27:07.335 062 13226.19 610.85 57140.50 88888.00 2008-03-02 05:27:08.335 062 13225.67 610.97 57140.38 88888.00 2008-03-02 05:27:09.335 062 13225.54 611.34 57140.98 88888.00 2008-03-02 05:27:10.335 062 13225.80 610.85 57140.86 88888.00 2008-03-02 05:27:11.335 062 13225.41 610.85 57140.74 88888.00 2008-03-02 05:27:12.335 062 13225.54 610.85 57140.13 88888.00 2008-03-02 05:27:13.335 062 13224.50 611.09 57140.86 88888.00 2008-03-02 05:27:14.335 062 13225.02 610.72 57140.74 88888.00 2008-03-02 05:27:15.335 062 13225.41 611.09 57140.01 88888.00 2008-03-02 05:27:16.335 062 13225.80 610.35 57140.13 88888.00 2008-03-02 05:27:17.335 062 13225.54 610.72 57140.38 88888.00 2008-03-02 05:27:18.335 062 13225.93 609.98 57140.50 88888.00 2008-03-02 05:27:19.335 062 13225.54 610.35 57140.25 88888.00 2008-03-02 05:27:20.335 062 13225.41 610.10 57140.62 88888.00 2008-03-02 05:27:21.335 062 13225.93 610.35 57140.74 88888.00 2008-03-02 05:27:22.335 062 13226.06 610.23 57140.62 88888.00 2008-03-02 05:27:23.335 062 13226.19 610.35 57139.89 88888.00 2008-03-02 05:27:24.335 062 13225.93 610.35 57140.13 88888.00 2008-03-02 05:27:25.335 062 13225.67 610.10 57139.89 88888.00 2008-03-02 05:27:26.335 062 13226.58 610.10 57140.62 88888.00 2008-03-02 05:27:27.335 062 13226.58 610.23 57140.38 88888.00 2008-03-02 05:27:28.335 062 13226.97 610.60 57139.76 88888.00 2008-03-02 05:27:29.335 062 13226.19 610.60 57140.13 88888.00 2008-03-02 05:27:30.335 062 13226.06 610.35 57140.13 88888.00 2008-03-02 05:27:31.335 062 13226.71 610.23 57140.01 88888.00 2008-03-02 05:27:32.335 062 13226.32 610.35 57140.38 88888.00 2008-03-02 05:27:33.335 062 13225.93 610.23 57140.74 88888.00 2008-03-02 05:27:34.335 062 13226.84 610.60 57140.50 88888.00 2008-03-02 05:27:35.335 062 13226.71 610.23 57140.74 88888.00 2008-03-02 05:27:36.335 062 13226.84 610.10 57140.38 88888.00 2008-03-02 05:27:37.335 062 13226.19 610.10 57140.38 88888.00 2008-03-02 05:27:38.335 062 13226.58 610.72 57140.86 88888.00 2008-03-02 05:27:39.335 062 13226.58 610.35 57140.50 88888.00 2008-03-02 05:27:40.335 062 13227.23 610.35 57140.86 88888.00 2008-03-02 05:27:41.335 062 13227.36 610.48 57140.38 88888.00 2008-03-02 05:27:42.335 062 13225.93 609.98 57140.74 88888.00 2008-03-02 05:27:43.335 062 13226.84 609.86 57140.86 88888.00 2008-03-02 05:27:44.335 062 13226.58 610.97 57140.25 88888.00 2008-03-02 05:27:45.335 062 13226.71 610.60 57140.98 88888.00 2008-03-02 05:27:46.335 062 13226.32 610.72 57141.23 88888.00 2008-03-02 05:27:47.335 062 13226.97 610.23 57141.23 88888.00 2008-03-02 05:27:48.334 062 13226.84 610.85 57141.11 88888.00 2008-03-02 05:27:49.334 062 13227.23 610.35 57141.11 88888.00 2008-03-02 05:27:50.334 062 13226.32 610.72 57141.35 88888.00 2008-03-02 05:27:51.334 062 13226.71 610.48 57140.98 88888.00 2008-03-02 05:27:52.334 062 13226.84 610.35 57140.86 88888.00 2008-03-02 05:27:53.334 062 13227.10 610.10 57141.60 88888.00 2008-03-02 05:27:54.334 062 13226.71 610.97 57141.11 88888.00 2008-03-02 05:27:55.334 062 13226.97 610.85 57141.11 88888.00 2008-03-02 05:27:56.334 062 13226.97 610.48 57141.72 88888.00 2008-03-02 05:27:57.334 062 13226.97 610.23 57141.84 88888.00 2008-03-02 05:27:58.334 062 13226.32 609.98 57140.62 88888.00 2008-03-02 05:27:59.334 062 13227.88 610.48 57141.23 88888.00 2008-03-02 05:28:00.334 062 13227.75 610.72 57141.23 88888.00 2008-03-02 05:28:01.334 062 13226.84 610.72 57141.60 88888.00 2008-03-02 05:28:02.334 062 13227.10 611.09 57141.35 88888.00 2008-03-02 05:28:03.334 062 13227.36 611.34 57141.23 88888.00 2008-03-02 05:28:04.334 062 13227.49 610.23 57141.84 88888.00 2008-03-02 05:28:05.334 062 13228.01 610.23 57141.35 88888.00 2008-03-02 05:28:06.334 062 13227.36 610.23 57141.72 88888.00 2008-03-02 05:28:07.334 062 13228.01 610.97 57141.72 88888.00 2008-03-02 05:28:08.334 062 13227.88 610.60 57141.11 88888.00 2008-03-02 05:28:09.334 062 13227.36 609.98 57141.84 88888.00 2008-03-02 05:28:10.334 062 13228.66 611.22 57141.60 88888.00 2008-03-02 05:28:11.334 062 13228.40 609.73 57142.57 88888.00 2008-03-02 05:28:12.334 062 13228.79 609.61 57142.21 88888.00 2008-03-02 05:28:13.334 062 13228.92 610.72 57141.84 88888.00 2008-03-02 05:28:14.334 062 13228.27 609.86 57141.60 88888.00 2008-03-02 05:28:15.334 062 13228.92 610.35 57141.84 88888.00 2008-03-02 05:28:16.334 062 13227.88 609.98 57142.09 88888.00 2008-03-02 05:28:17.334 062 13227.49 610.48 57142.45 88888.00 2008-03-02 05:28:18.334 062 13228.27 609.86 57142.33 88888.00 2008-03-02 05:28:19.334 062 13228.40 609.61 57141.60 88888.00 2008-03-02 05:28:20.334 062 13227.88 610.35 57141.60 88888.00 2008-03-02 05:28:21.334 062 13228.79 610.35 57141.60 88888.00 2008-03-02 05:28:22.334 062 13228.14 609.98 57142.57 88888.00 2008-03-02 05:28:23.334 062 13228.79 610.48 57142.21 88888.00 2008-03-02 05:28:24.334 062 13228.53 610.23 57142.33 88888.00 2008-03-02 05:28:25.334 062 13228.79 609.73 57142.94 88888.00 2008-03-02 05:28:26.334 062 13228.01 611.09 57142.57 88888.00 2008-03-02 05:28:27.334 062 13228.66 610.48 57142.33 88888.00 2008-03-02 05:28:28.334 062 13228.01 609.98 57142.21 88888.00 2008-03-02 05:28:29.334 062 13228.79 610.48 57142.70 88888.00 2008-03-02 05:28:30.334 062 13228.01 610.35 57142.45 88888.00 2008-03-02 05:28:31.334 062 13228.79 610.72 57142.82 88888.00 2008-03-02 05:28:32.334 062 13228.53 610.48 57142.94 88888.00 2008-03-02 05:28:33.334 062 13228.66 610.35 57143.07 88888.00 2008-03-02 05:28:34.334 062 13228.53 610.60 57142.21 88888.00 2008-03-02 05:28:35.334 062 13228.14 609.73 57142.82 88888.00 2008-03-02 05:28:36.334 062 13228.92 610.85 57142.94 88888.00 2008-03-02 05:28:37.334 062 13228.27 610.97 57142.82 88888.00 2008-03-02 05:28:38.334 062 13228.92 611.34 57142.94 88888.00 2008-03-02 05:28:39.334 062 13228.66 611.59 57142.45 88888.00 2008-03-02 05:28:40.334 062 13228.92 610.60 57142.21 88888.00 2008-03-02 05:28:41.334 062 13228.53 610.10 57142.82 88888.00 2008-03-02 05:28:42.334 062 13228.79 611.09 57143.55 88888.00 2008-03-02 05:28:43.334 062 13228.53 610.48 57143.07 88888.00 2008-03-02 05:28:44.334 062 13228.79 610.72 57142.94 88888.00 2008-03-02 05:28:45.334 062 13228.92 611.09 57142.82 88888.00 2008-03-02 05:28:46.334 062 13228.40 611.22 57143.07 88888.00 2008-03-02 05:28:47.334 062 13229.05 610.72 57143.07 88888.00 2008-03-02 05:28:48.334 062 13228.01 611.22 57143.43 88888.00 2008-03-02 05:28:49.334 062 13229.05 610.85 57143.43 88888.00 2008-03-02 05:28:50.334 062 13229.31 611.09 57142.57 88888.00 2008-03-02 05:28:51.334 062 13229.44 611.22 57143.43 88888.00 2008-03-02 05:28:52.334 062 13229.05 611.47 57142.70 88888.00 2008-03-02 05:28:53.334 062 13228.66 611.22 57143.92 88888.00 2008-03-02 05:28:54.334 062 13229.05 611.22 57142.70 88888.00 2008-03-02 05:28:55.334 062 13228.40 611.34 57142.94 88888.00 2008-03-02 05:28:56.334 062 13229.44 610.48 57142.94 88888.00 2008-03-02 05:28:57.334 062 13228.79 610.48 57142.94 88888.00 2008-03-02 05:28:58.334 062 13228.79 610.97 57143.31 88888.00 2008-03-02 05:28:59.334 062 13229.05 610.23 57142.94 88888.00 2008-03-02 05:29:00.334 062 13228.66 611.09 57142.70 88888.00 2008-03-02 05:29:01.334 062 13228.40 611.34 57142.94 88888.00 2008-03-02 05:29:02.334 062 13229.05 610.97 57143.07 88888.00 2008-03-02 05:29:03.334 062 13229.05 611.09 57142.57 88888.00 2008-03-02 05:29:04.334 062 13229.31 610.97 57143.43 88888.00 2008-03-02 05:29:05.334 062 13229.05 611.34 57143.31 88888.00 2008-03-02 05:29:06.334 062 13229.31 610.60 57143.55 88888.00 2008-03-02 05:29:07.334 062 13229.18 611.22 57143.19 88888.00 2008-03-02 05:29:08.334 062 13228.79 611.59 57142.09 88888.00 2008-03-02 05:29:09.334 062 13228.92 610.97 57143.07 88888.00 2008-03-02 05:29:10.334 062 13230.09 611.09 57143.43 88888.00 2008-03-02 05:29:11.334 062 13229.18 610.72 57143.07 88888.00 2008-03-02 05:29:12.334 062 13229.05 610.48 57142.82 88888.00 2008-03-02 05:29:13.334 062 13229.44 610.60 57142.82 88888.00 2008-03-02 05:29:14.334 062 13229.57 610.72 57144.16 88888.00 2008-03-02 05:29:15.334 062 13229.70 611.09 57143.43 88888.00 2008-03-02 05:29:16.334 062 13229.83 611.34 57143.19 88888.00 2008-03-02 05:29:17.334 062 13229.57 610.35 57143.31 88888.00 2008-03-02 05:29:18.334 062 13229.83 611.09 57144.04 88888.00 2008-03-02 05:29:19.334 062 13229.57 610.60 57143.19 88888.00 2008-03-02 05:29:20.334 062 13229.44 610.97 57142.94 88888.00 2008-03-02 05:29:21.334 062 13230.74 610.85 57142.33 88888.00 2008-03-02 05:29:22.334 062 13230.22 610.35 57143.07 88888.00 2008-03-02 05:29:23.334 062 13230.35 610.85 57143.80 88888.00 2008-03-02 05:29:24.334 062 13229.57 611.09 57143.43 88888.00 2008-03-02 05:29:25.334 062 13229.83 610.48 57143.43 88888.00 2008-03-02 05:29:26.334 062 13229.83 610.60 57143.92 88888.00 2008-03-02 05:29:27.334 062 13230.09 610.60 57143.19 88888.00 2008-03-02 05:29:28.334 062 13229.96 610.48 57143.55 88888.00 2008-03-02 05:29:29.334 062 13229.96 610.72 57143.80 88888.00 2008-03-02 05:29:30.334 062 13229.70 610.97 57143.55 88888.00 2008-03-02 05:29:31.334 062 13229.96 610.35 57143.43 88888.00 2008-03-02 05:29:32.334 062 13229.83 610.35 57143.43 88888.00 2008-03-02 05:29:33.334 062 13229.83 611.22 57143.92 88888.00 2008-03-02 05:29:34.334 062 13229.57 610.23 57143.55 88888.00 2008-03-02 05:29:35.334 062 13229.83 610.60 57142.94 88888.00 2008-03-02 05:29:36.334 062 13230.35 610.23 57143.68 88888.00 2008-03-02 05:29:37.334 062 13229.96 610.35 57143.80 88888.00 2008-03-02 05:29:38.334 062 13230.09 610.72 57143.55 88888.00 2008-03-02 05:29:39.334 062 13230.09 610.72 57143.31 88888.00 2008-03-02 05:29:40.334 062 13230.48 610.23 57142.94 88888.00 2008-03-02 05:29:41.334 062 13230.48 609.98 57143.19 88888.00 2008-03-02 05:29:42.334 062 13231.13 610.23 57143.55 88888.00 2008-03-02 05:29:43.334 062 13230.87 610.72 57143.80 88888.00 2008-03-02 05:29:44.334 062 13229.96 610.35 57143.19 88888.00 2008-03-02 05:29:45.334 062 13230.35 610.72 57143.92 88888.00 2008-03-02 05:29:46.334 062 13230.48 610.10 57143.19 88888.00 2008-03-02 05:29:47.334 062 13229.96 609.98 57143.55 88888.00 2008-03-02 05:29:48.334 062 13230.09 610.60 57143.43 88888.00 2008-03-02 05:29:49.334 062 13230.09 609.86 57143.43 88888.00 2008-03-02 05:29:50.334 062 13230.35 610.10 57143.68 88888.00 2008-03-02 05:29:51.334 062 13230.48 610.23 57143.68 88888.00 2008-03-02 05:29:52.334 062 13230.35 609.98 57143.68 88888.00 2008-03-02 05:29:53.334 062 13230.74 610.48 57143.31 88888.00 2008-03-02 05:29:54.334 062 13230.61 610.10 57143.68 88888.00 2008-03-02 05:29:55.334 062 13229.96 610.48 57143.55 88888.00 2008-03-02 05:29:56.334 062 13230.35 610.23 57143.19 88888.00 2008-03-02 05:29:57.334 062 13229.96 610.48 57143.43 88888.00 2008-03-02 05:29:58.334 062 13230.87 609.98 57143.19 88888.00 2008-03-02 05:29:59.334 062 13230.35 610.35 57143.43 88888.00 2008-03-02 05:30:00.334 062 13230.87 610.10 57142.57 88888.00 2008-03-02 05:30:01.334 062 13230.61 609.98 57143.55 88888.00 2008-03-02 05:30:02.334 062 13230.35 610.23 57143.80 88888.00 2008-03-02 05:30:03.334 062 13230.61 610.48 57143.43 88888.00 2008-03-02 05:30:04.334 062 13230.74 609.98 57143.68 88888.00 2008-03-02 05:30:05.334 062 13230.61 610.48 57143.92 88888.00 2008-03-02 05:30:06.334 062 13231.26 610.60 57143.68 88888.00 2008-03-02 05:30:07.334 062 13229.70 610.10 57143.31 88888.00 2008-03-02 05:30:08.334 062 13229.83 610.35 57143.55 88888.00 2008-03-02 05:30:09.334 062 13230.22 609.73 57144.04 88888.00 2008-03-02 05:30:10.334 062 13230.87 610.85 57142.70 88888.00 2008-03-02 05:30:11.334 062 13229.57 610.35 57143.92 88888.00 2008-03-02 05:30:12.334 062 13229.70 610.60 57143.43 88888.00 2008-03-02 05:30:13.334 062 13230.22 610.35 57143.31 88888.00 2008-03-02 05:30:14.334 062 13230.35 609.86 57143.19 88888.00 2008-03-02 05:30:15.334 062 13229.83 610.48 57143.80 88888.00 2008-03-02 05:30:16.334 062 13230.35 610.35 57143.80 88888.00 2008-03-02 05:30:17.334 062 13230.48 610.48 57143.55 88888.00 2008-03-02 05:30:18.334 062 13230.48 610.23 57143.19 88888.00 2008-03-02 05:30:19.334 062 13230.35 610.60 57141.96 88888.00 2008-03-02 05:30:20.334 062 13230.74 610.23 57143.31 88888.00 2008-03-02 05:30:21.334 062 13230.35 610.35 57143.19 88888.00 2008-03-02 05:30:22.334 062 13229.57 610.60 57143.19 88888.00 2008-03-02 05:30:23.334 062 13230.35 610.23 57142.94 88888.00 2008-03-02 05:30:24.334 062 13230.61 610.23 57143.43 88888.00 2008-03-02 05:30:25.334 062 13229.96 610.60 57143.80 88888.00 2008-03-02 05:30:26.334 062 13229.57 610.48 57143.80 88888.00 2008-03-02 05:30:27.334 062 13229.96 610.23 57143.55 88888.00 2008-03-02 05:30:28.334 062 13229.96 610.23 57143.68 88888.00 2008-03-02 05:30:29.334 062 13229.96 610.35 57143.68 88888.00 2008-03-02 05:30:30.334 062 13229.57 609.86 57143.80 88888.00 2008-03-02 05:30:31.334 062 13229.05 610.10 57143.55 88888.00 2008-03-02 05:30:32.334 062 13230.09 610.10 57143.55 88888.00 2008-03-02 05:30:33.334 062 13230.09 609.73 57143.80 88888.00 2008-03-02 05:30:34.334 062 13229.83 609.98 57143.19 88888.00 2008-03-02 05:30:35.334 062 13229.96 609.48 57143.43 88888.00 2008-03-02 05:30:36.334 062 13229.96 610.48 57143.31 88888.00 2008-03-02 05:30:37.334 062 13229.96 609.73 57143.19 88888.00 2008-03-02 05:30:38.334 062 13229.44 610.35 57143.31 88888.00 2008-03-02 05:30:39.334 062 13229.31 610.35 57143.19 88888.00 2008-03-02 05:30:40.334 062 13229.18 610.48 57143.07 88888.00 2008-03-02 05:30:41.334 062 13229.96 610.60 57143.55 88888.00 2008-03-02 05:30:42.334 062 13229.70 609.61 57143.43 88888.00 2008-03-02 05:30:43.334 062 13229.83 610.35 57143.43 88888.00 2008-03-02 05:30:44.334 062 13230.22 610.10 57143.43 88888.00 2008-03-02 05:30:45.334 062 13229.70 610.23 57143.55 88888.00 2008-03-02 05:30:46.334 062 13229.70 610.10 57143.80 88888.00 2008-03-02 05:30:47.334 062 13229.70 609.61 57143.07 88888.00 2008-03-02 05:30:48.334 062 13230.48 609.73 57143.43 88888.00 2008-03-02 05:30:49.334 062 13229.83 609.98 57143.31 88888.00 2008-03-02 05:30:50.334 062 13229.31 610.23 57143.55 88888.00 2008-03-02 05:30:51.334 062 13229.83 609.73 57143.19 88888.00 2008-03-02 05:30:52.334 062 13230.22 610.35 57142.94 88888.00 2008-03-02 05:30:53.334 062 13229.83 610.23 57142.57 88888.00 2008-03-02 05:30:54.334 062 13230.22 610.23 57143.19 88888.00 2008-03-02 05:30:55.334 062 13230.35 609.86 57143.80 88888.00 2008-03-02 05:30:56.334 062 13229.18 609.73 57143.31 88888.00 2008-03-02 05:30:57.334 062 13229.44 609.73 57142.82 88888.00 2008-03-02 05:30:58.334 062 13229.70 609.98 57143.68 88888.00 2008-03-02 05:30:59.334 062 13229.83 609.73 57143.31 88888.00 2008-03-02 05:31:00.334 062 13229.70 610.35 57142.94 88888.00 2008-03-02 05:31:01.334 062 13229.05 609.86 57142.94 88888.00 2008-03-02 05:31:02.334 062 13229.83 610.35 57143.55 88888.00 2008-03-02 05:31:03.334 062 13229.83 608.87 57144.04 88888.00 2008-03-02 05:31:04.334 062 13229.96 609.73 57143.19 88888.00 2008-03-02 05:31:05.334 062 13230.09 609.98 57143.31 88888.00 2008-03-02 05:31:06.334 062 13229.57 609.73 57143.55 88888.00 2008-03-02 05:31:07.334 062 13230.35 609.86 57142.94 88888.00 2008-03-02 05:31:08.334 062 13230.35 609.61 57142.94 88888.00 2008-03-02 05:31:09.334 062 13229.96 609.61 57143.19 88888.00 2008-03-02 05:31:10.334 062 13230.22 610.23 57143.43 88888.00 2008-03-02 05:31:11.334 062 13230.22 609.61 57143.31 88888.00 2008-03-02 05:31:12.334 062 13229.96 609.98 57143.07 88888.00 2008-03-02 05:31:13.334 062 13229.83 609.61 57143.80 88888.00 2008-03-02 05:31:14.334 062 13229.57 610.23 57142.94 88888.00 2008-03-02 05:31:15.334 062 13229.57 609.48 57143.07 88888.00 2008-03-02 05:31:16.334 062 13229.70 610.10 57142.70 88888.00 2008-03-02 05:31:17.334 062 13229.96 609.61 57143.19 88888.00 2008-03-02 05:31:18.334 062 13230.61 610.10 57143.68 88888.00 2008-03-02 05:31:19.334 062 13230.09 609.48 57143.68 88888.00 2008-03-02 05:31:20.334 062 13230.35 609.61 57143.07 88888.00 2008-03-02 05:31:21.334 062 13230.22 609.24 57143.31 88888.00 2008-03-02 05:31:22.334 062 13229.57 609.11 57143.43 88888.00 2008-03-02 05:31:23.334 062 13230.35 609.11 57142.70 88888.00 2008-03-02 05:31:24.334 062 13230.22 609.24 57142.82 88888.00 2008-03-02 05:31:25.334 062 13230.09 609.11 57143.43 88888.00 2008-03-02 05:31:26.334 062 13229.83 609.24 57143.19 88888.00 2008-03-02 05:31:27.334 062 13230.61 609.36 57143.55 88888.00 2008-03-02 05:31:28.334 062 13230.22 608.49 57143.19 88888.00 2008-03-02 05:31:29.334 062 13230.35 609.11 57143.31 88888.00 2008-03-02 05:31:30.334 062 13230.35 608.49 57143.43 88888.00 2008-03-02 05:31:31.334 062 13229.83 608.74 57142.57 88888.00 2008-03-02 05:31:32.334 062 13231.13 608.87 57143.80 88888.00 2008-03-02 05:31:33.334 062 13230.61 609.36 57143.43 88888.00 2008-03-02 05:31:34.334 062 13230.22 609.11 57143.92 88888.00 2008-03-02 05:31:35.334 062 13230.22 609.11 57143.07 88888.00 2008-03-02 05:31:36.334 062 13230.09 608.87 57143.80 88888.00 2008-03-02 05:31:37.334 062 13230.87 608.87 57143.55 88888.00 2008-03-02 05:31:38.334 062 13231.13 608.25 57143.55 88888.00 2008-03-02 05:31:39.334 062 13230.87 608.87 57144.04 88888.00 2008-03-02 05:31:40.334 062 13230.48 608.37 57143.19 88888.00 2008-03-02 05:31:41.334 062 13230.48 609.48 57143.31 88888.00 2008-03-02 05:31:42.334 062 13229.96 608.87 57143.68 88888.00 2008-03-02 05:31:43.334 062 13230.74 608.87 57144.04 88888.00 2008-03-02 05:31:44.334 062 13230.74 608.99 57143.68 88888.00 2008-03-02 05:31:45.334 062 13230.48 609.48 57143.92 88888.00 2008-03-02 05:31:46.334 062 13231.13 608.87 57143.19 88888.00 2008-03-02 05:31:47.334 062 13230.61 608.87 57143.80 88888.00 2008-03-02 05:31:48.334 062 13230.35 609.24 57143.80 88888.00 2008-03-02 05:31:49.334 062 13230.87 609.36 57143.43 88888.00 2008-03-02 05:31:50.334 062 13229.70 608.99 57143.31 88888.00 2008-03-02 05:31:51.334 062 13229.70 609.48 57143.92 88888.00 2008-03-02 05:31:52.334 062 13230.35 609.11 57143.80 88888.00 2008-03-02 05:31:53.334 062 13229.96 609.11 57143.55 88888.00 2008-03-02 05:31:54.334 062 13230.74 608.99 57143.80 88888.00 2008-03-02 05:31:55.334 062 13230.48 608.74 57143.19 88888.00 2008-03-02 05:31:56.334 062 13230.48 609.61 57143.92 88888.00 2008-03-02 05:31:57.334 062 13230.87 609.24 57143.43 88888.00 2008-03-02 05:31:58.334 062 13230.74 609.61 57143.80 88888.00 2008-03-02 05:31:59.334 062 13230.09 609.24 57143.43 88888.00 2008-03-02 05:32:00.334 062 13230.35 609.48 57143.68 88888.00 2008-03-02 05:32:01.334 062 13230.09 608.87 57143.80 88888.00 2008-03-02 05:32:02.334 062 13230.48 609.61 57144.29 88888.00 2008-03-02 05:32:03.334 062 13229.83 609.86 57143.92 88888.00 2008-03-02 05:32:04.334 062 13230.09 608.62 57143.80 88888.00 2008-03-02 05:32:05.334 062 13230.22 609.36 57143.31 88888.00 2008-03-02 05:32:06.334 062 13230.35 609.36 57143.43 88888.00 2008-03-02 05:32:07.334 062 13230.35 609.36 57143.68 88888.00 2008-03-02 05:32:08.334 062 13230.48 608.99 57143.19 88888.00 2008-03-02 05:32:09.334 062 13230.22 608.49 57143.55 88888.00 2008-03-02 05:32:10.334 062 13229.96 608.62 57144.04 88888.00 2008-03-02 05:32:11.334 062 13230.48 609.11 57143.43 88888.00 2008-03-02 05:32:12.334 062 13229.83 608.99 57143.68 88888.00 2008-03-02 05:32:13.334 062 13229.96 609.48 57143.19 88888.00 2008-03-02 05:32:14.334 062 13230.22 609.36 57143.31 88888.00 2008-03-02 05:32:15.334 062 13230.22 608.87 57143.43 88888.00 2008-03-02 05:32:16.334 062 13230.09 609.73 57143.68 88888.00 2008-03-02 05:32:17.334 062 13229.44 609.24 57143.80 88888.00 2008-03-02 05:32:18.334 062 13229.70 609.11 57143.43 88888.00 2008-03-02 05:32:19.334 062 13229.96 609.61 57143.68 88888.00 2008-03-02 05:32:20.334 062 13230.35 609.24 57143.31 88888.00 2008-03-02 05:32:21.334 062 13229.57 608.99 57143.92 88888.00 2008-03-02 05:32:22.334 062 13230.09 609.48 57143.80 88888.00 2008-03-02 05:32:23.334 062 13229.70 608.87 57143.92 88888.00 2008-03-02 05:32:24.334 062 13229.83 608.74 57143.80 88888.00 2008-03-02 05:32:25.334 062 13229.70 608.87 57143.80 88888.00 2008-03-02 05:32:26.334 062 13229.96 609.36 57143.07 88888.00 2008-03-02 05:32:27.334 062 13229.70 609.11 57143.68 88888.00 2008-03-02 05:32:28.334 062 13230.22 608.62 57144.29 88888.00 2008-03-02 05:32:29.334 062 13229.31 608.74 57143.68 88888.00 2008-03-02 05:32:30.334 062 13229.31 608.12 57143.55 88888.00 2008-03-02 05:32:31.334 062 13229.70 609.11 57143.80 88888.00 2008-03-02 05:32:32.334 062 13230.22 608.87 57143.43 88888.00 2008-03-02 05:32:33.334 062 13229.57 608.74 57143.55 88888.00 2008-03-02 05:32:34.334 062 13228.92 608.62 57143.80 88888.00 2008-03-02 05:32:35.334 062 13230.48 608.74 57143.55 88888.00 2008-03-02 05:32:36.334 062 13229.70 608.99 57143.68 88888.00 2008-03-02 05:32:37.334 062 13229.83 609.48 57143.68 88888.00 2008-03-02 05:32:38.334 062 13230.22 609.11 57143.80 88888.00 2008-03-02 05:32:39.334 062 13229.83 608.87 57143.55 88888.00 2008-03-02 05:32:40.334 062 13230.09 608.99 57143.55 88888.00 2008-03-02 05:32:41.334 062 13229.96 608.87 57143.55 88888.00 2008-03-02 05:32:42.334 062 13229.83 609.11 57143.43 88888.00 2008-03-02 05:32:43.334 062 13229.70 609.11 57143.43 88888.00 2008-03-02 05:32:44.334 062 13230.09 608.99 57143.31 88888.00 2008-03-02 05:32:45.334 062 13229.57 608.74 57143.80 88888.00 2008-03-02 05:32:46.334 062 13229.83 608.37 57143.43 88888.00 2008-03-02 05:32:47.334 062 13229.57 608.87 57143.68 88888.00 2008-03-02 05:32:48.334 062 13229.57 608.12 57143.31 88888.00 2008-03-02 05:32:49.334 062 13229.31 608.87 57143.31 88888.00 2008-03-02 05:32:50.334 062 13229.18 608.74 57143.55 88888.00 2008-03-02 05:32:51.334 062 13229.57 608.74 57142.94 88888.00 2008-03-02 05:32:52.334 062 13229.31 608.49 57142.70 88888.00 2008-03-02 05:32:53.334 062 13228.92 608.87 57143.31 88888.00 2008-03-02 05:32:54.334 062 13229.70 608.62 57143.43 88888.00 2008-03-02 05:32:55.334 062 13229.44 608.25 57143.43 88888.00 2008-03-02 05:32:56.334 062 13229.31 608.25 57143.43 88888.00 2008-03-02 05:32:57.334 062 13229.57 608.25 57142.94 88888.00 2008-03-02 05:32:58.334 062 13229.57 609.11 57143.19 88888.00 2008-03-02 05:32:59.334 062 13230.09 608.74 57142.70 88888.00 2008-03-02 05:33:00.334 062 13228.66 608.62 57143.19 88888.00 2008-03-02 05:33:01.334 062 13229.57 608.25 57143.31 88888.00 2008-03-02 05:33:02.334 062 13230.09 608.87 57143.07 88888.00 2008-03-02 05:33:03.334 062 13229.70 608.74 57143.55 88888.00 2008-03-02 05:33:04.334 062 13229.44 609.11 57143.43 88888.00 2008-03-02 05:33:05.334 062 13229.83 608.37 57143.55 88888.00 2008-03-02 05:33:06.334 062 13229.18 608.25 57143.31 88888.00 2008-03-02 05:33:07.334 062 13230.22 608.62 57143.31 88888.00 2008-03-02 05:33:08.334 062 13229.96 608.49 57143.43 88888.00 2008-03-02 05:33:09.334 062 13229.31 608.49 57143.68 88888.00 2008-03-02 05:33:10.334 062 13229.83 608.62 57143.55 88888.00 2008-03-02 05:33:11.334 062 13229.70 608.62 57142.70 88888.00 2008-03-02 05:33:12.334 062 13229.83 608.62 57142.82 88888.00 2008-03-02 05:33:13.334 062 13229.83 608.25 57143.68 88888.00 2008-03-02 05:33:14.334 062 13229.96 608.49 57142.94 88888.00 2008-03-02 05:33:15.334 062 13230.22 608.25 57143.55 88888.00 2008-03-02 05:33:16.334 062 13230.35 608.74 57143.31 88888.00 2008-03-02 05:33:17.334 062 13230.48 608.62 57143.92 88888.00 2008-03-02 05:33:18.334 062 13229.57 609.36 57143.19 88888.00 2008-03-02 05:33:19.334 062 13230.87 609.11 57143.19 88888.00 2008-03-02 05:33:20.334 062 13229.96 608.74 57143.55 88888.00 2008-03-02 05:33:21.334 062 13229.83 608.49 57143.07 88888.00 2008-03-02 05:33:22.334 062 13229.96 609.36 57143.80 88888.00 2008-03-02 05:33:23.334 062 13229.96 608.74 57143.31 88888.00 2008-03-02 05:33:24.334 062 13230.35 608.12 57143.19 88888.00 2008-03-02 05:33:25.334 062 13230.35 608.49 57143.92 88888.00 2008-03-02 05:33:26.334 062 13229.18 609.11 57143.55 88888.00 2008-03-02 05:33:27.334 062 13230.87 608.00 57143.43 88888.00 2008-03-02 05:33:28.334 062 13229.44 608.99 57143.43 88888.00 2008-03-02 05:33:29.334 062 13230.48 608.87 57143.68 88888.00 2008-03-02 05:33:30.334 062 13229.70 608.37 57144.16 88888.00 2008-03-02 05:33:31.334 062 13229.70 608.00 57143.80 88888.00 2008-03-02 05:33:32.334 062 13230.22 608.62 57143.07 88888.00 2008-03-02 05:33:33.334 062 13230.48 608.99 57143.68 88888.00 2008-03-02 05:33:34.334 062 13230.09 608.87 57144.53 88888.00 2008-03-02 05:33:35.334 062 13229.57 608.37 57144.41 88888.00 2008-03-02 05:33:36.334 062 13229.70 608.87 57143.55 88888.00 2008-03-02 05:33:37.334 062 13229.96 608.49 57143.68 88888.00 2008-03-02 05:33:38.334 062 13230.09 608.87 57144.04 88888.00 2008-03-02 05:33:39.334 062 13229.70 609.11 57143.31 88888.00 2008-03-02 05:33:40.334 062 13229.83 608.49 57143.80 88888.00 2008-03-02 05:33:41.334 062 13229.70 608.37 57143.55 88888.00 2008-03-02 05:33:42.334 062 13229.57 609.11 57143.80 88888.00 2008-03-02 05:33:43.334 062 13229.44 608.62 57143.31 88888.00 2008-03-02 05:33:44.334 062 13229.96 607.87 57143.92 88888.00 2008-03-02 05:33:45.334 062 13229.70 608.87 57144.53 88888.00 2008-03-02 05:33:46.334 062 13229.31 608.74 57143.92 88888.00 2008-03-02 05:33:47.334 062 13229.70 608.74 57143.80 88888.00 2008-03-02 05:33:48.334 062 13230.09 608.37 57143.31 88888.00 2008-03-02 05:33:49.334 062 13229.96 608.37 57143.19 88888.00 2008-03-02 05:33:50.334 062 13229.96 608.37 57143.80 88888.00 2008-03-02 05:33:51.334 062 13229.70 608.99 57143.68 88888.00 2008-03-02 05:33:52.334 062 13229.96 608.99 57143.55 88888.00 2008-03-02 05:33:53.334 062 13229.83 608.99 57143.92 88888.00 2008-03-02 05:33:54.334 062 13229.44 608.99 57144.29 88888.00 2008-03-02 05:33:55.334 062 13229.70 608.49 57143.31 88888.00 2008-03-02 05:33:56.334 062 13230.22 608.49 57143.68 88888.00 2008-03-02 05:33:57.334 062 13230.22 608.87 57143.80 88888.00 2008-03-02 05:33:58.334 062 13230.09 608.37 57143.80 88888.00 2008-03-02 05:33:59.334 062 13230.61 608.49 57143.80 88888.00 2008-03-02 05:34:00.334 062 13229.96 607.63 57144.29 88888.00 2008-03-02 05:34:01.334 062 13229.96 608.37 57143.92 88888.00 2008-03-02 05:34:02.334 062 13229.05 608.87 57143.92 88888.00 2008-03-02 05:34:03.334 062 13229.83 608.74 57143.68 88888.00 2008-03-02 05:34:04.334 062 13229.70 608.00 57143.68 88888.00 2008-03-02 05:34:05.334 062 13229.96 608.62 57144.41 88888.00 2008-03-02 05:34:06.334 062 13230.09 608.25 57144.29 88888.00 2008-03-02 05:34:07.334 062 13229.57 608.00 57144.16 88888.00 2008-03-02 05:34:08.334 062 13229.83 608.12 57143.80 88888.00 2008-03-02 05:34:09.334 062 13229.96 608.49 57143.68 88888.00 2008-03-02 05:34:10.334 062 13229.83 607.87 57143.31 88888.00 2008-03-02 05:34:11.334 062 13229.83 608.62 57143.92 88888.00 2008-03-02 05:34:12.334 062 13229.96 608.49 57144.16 88888.00 2008-03-02 05:34:13.334 062 13229.96 608.74 57143.92 88888.00 2008-03-02 05:34:14.334 062 13229.31 608.62 57143.43 88888.00 2008-03-02 05:34:15.334 062 13229.70 608.62 57143.55 88888.00 2008-03-02 05:34:16.334 062 13230.09 608.25 57143.92 88888.00 2008-03-02 05:34:17.334 062 13229.57 608.25 57143.19 88888.00 2008-03-02 05:34:18.334 062 13228.92 607.63 57143.92 88888.00 2008-03-02 05:34:19.334 062 13229.96 608.00 57143.07 88888.00 2008-03-02 05:34:20.334 062 13230.09 608.62 57143.43 88888.00 2008-03-02 05:34:21.334 062 13229.57 607.87 57143.31 88888.00 2008-03-02 05:34:22.334 062 13229.31 608.25 57143.43 88888.00 2008-03-02 05:34:23.334 062 13229.44 608.62 57143.80 88888.00 2008-03-02 05:34:24.334 062 13229.44 608.25 57143.55 88888.00 2008-03-02 05:34:25.334 062 13230.22 608.25 57143.55 88888.00 2008-03-02 05:34:26.334 062 13229.18 608.37 57143.80 88888.00 2008-03-02 05:34:27.334 062 13229.83 608.12 57143.68 88888.00 2008-03-02 05:34:28.334 062 13229.18 608.37 57143.68 88888.00 2008-03-02 05:34:29.334 062 13229.70 607.75 57144.29 88888.00 2008-03-02 05:34:30.334 062 13228.79 608.12 57144.04 88888.00 2008-03-02 05:34:31.334 062 13229.18 608.12 57143.55 88888.00 2008-03-02 05:34:32.334 062 13230.09 607.87 57143.19 88888.00 2008-03-02 05:34:33.334 062 13229.70 607.87 57143.43 88888.00 2008-03-02 05:34:34.334 062 13229.57 607.26 57144.29 88888.00 2008-03-02 05:34:35.334 062 13228.79 608.00 57143.68 88888.00 2008-03-02 05:34:36.334 062 13229.31 608.37 57144.04 88888.00 2008-03-02 05:34:37.334 062 13230.22 607.87 57143.31 88888.00 2008-03-02 05:34:38.334 062 13229.31 607.50 57143.43 88888.00 2008-03-02 05:34:39.334 062 13229.70 608.25 57143.68 88888.00 2008-03-02 05:34:40.334 062 13229.31 607.63 57143.80 88888.00 2008-03-02 05:34:41.334 062 13229.31 607.63 57143.92 88888.00 2008-03-02 05:34:42.334 062 13229.70 606.64 57143.55 88888.00 2008-03-02 05:34:43.334 062 13229.05 607.50 57143.92 88888.00 2008-03-02 05:34:44.334 062 13228.92 607.87 57143.68 88888.00 2008-03-02 05:34:45.334 062 13229.44 607.63 57143.92 88888.00 2008-03-02 05:34:46.334 062 13229.83 607.26 57143.80 88888.00 2008-03-02 05:34:47.334 062 13229.31 607.26 57143.55 88888.00 2008-03-02 05:34:48.334 062 13228.92 607.75 57143.68 88888.00 2008-03-02 05:34:49.334 062 13229.31 607.63 57143.43 88888.00 2008-03-02 05:34:50.334 062 13228.92 607.13 57144.16 88888.00 2008-03-02 05:34:51.334 062 13228.92 607.13 57143.19 88888.00 2008-03-02 05:34:52.334 062 13229.18 607.13 57144.29 88888.00 2008-03-02 05:34:53.334 062 13229.18 607.50 57143.80 88888.00 2008-03-02 05:34:54.334 062 13229.44 607.75 57143.68 88888.00 2008-03-02 05:34:55.334 062 13228.79 608.00 57143.68 88888.00 2008-03-02 05:34:56.334 062 13229.44 606.88 57144.04 88888.00 2008-03-02 05:34:57.334 062 13229.05 607.75 57143.80 88888.00 2008-03-02 05:34:58.334 062 13229.70 607.87 57142.94 88888.00 2008-03-02 05:34:59.334 062 13229.31 607.38 57143.68 88888.00 2008-03-02 05:35:00.334 062 13229.57 607.38 57144.16 88888.00 2008-03-02 05:35:01.334 062 13229.31 607.50 57142.94 88888.00 2008-03-02 05:35:02.334 062 13229.31 608.00 57143.31 88888.00 2008-03-02 05:35:03.334 062 13228.53 608.12 57143.80 88888.00 2008-03-02 05:35:04.334 062 13229.96 607.26 57143.43 88888.00 2008-03-02 05:35:05.334 062 13229.31 607.87 57143.07 88888.00 2008-03-02 05:35:06.334 062 13229.44 607.01 57143.43 88888.00 2008-03-02 05:35:07.334 062 13229.31 607.38 57143.19 88888.00 2008-03-02 05:35:08.334 062 13229.05 607.63 57144.16 88888.00 2008-03-02 05:35:09.334 062 13229.83 607.01 57144.29 88888.00 2008-03-02 05:35:10.334 062 13229.05 607.26 57143.68 88888.00 2008-03-02 05:35:11.334 062 13229.05 607.75 57143.80 88888.00 2008-03-02 05:35:12.334 062 13229.96 607.01 57143.68 88888.00 2008-03-02 05:35:13.334 062 13228.79 607.50 57143.55 88888.00 2008-03-02 05:35:14.334 062 13228.14 607.63 57143.55 88888.00 2008-03-02 05:35:15.334 062 13229.18 607.75 57143.80 88888.00 2008-03-02 05:35:16.334 062 13229.57 607.63 57144.29 88888.00 2008-03-02 05:35:17.334 062 13229.44 607.50 57143.68 88888.00 2008-03-02 05:35:18.334 062 13229.18 607.63 57143.80 88888.00 2008-03-02 05:35:19.334 062 13228.66 606.88 57143.92 88888.00 2008-03-02 05:35:20.334 062 13228.79 607.13 57144.04 88888.00 2008-03-02 05:35:21.334 062 13228.27 607.63 57143.80 88888.00 2008-03-02 05:35:22.334 062 13229.31 606.88 57143.68 88888.00 2008-03-02 05:35:23.334 062 13228.40 607.38 57143.55 88888.00 2008-03-02 05:35:24.334 062 13228.92 607.38 57143.68 88888.00 2008-03-02 05:35:25.334 062 13229.05 607.13 57143.68 88888.00 2008-03-02 05:35:26.334 062 13228.40 607.38 57143.55 88888.00 2008-03-02 05:35:27.334 062 13229.18 607.38 57143.80 88888.00 2008-03-02 05:35:28.334 062 13228.53 607.63 57144.04 88888.00 2008-03-02 05:35:29.334 062 13228.66 607.38 57143.55 88888.00 2008-03-02 05:35:30.334 062 13228.14 608.25 57144.04 88888.00 2008-03-02 05:35:31.334 062 13228.40 607.87 57143.80 88888.00 2008-03-02 05:35:32.334 062 13228.40 607.75 57143.68 88888.00 2008-03-02 05:35:33.334 062 13228.14 607.50 57143.19 88888.00 2008-03-02 05:35:34.334 062 13228.53 607.38 57143.43 88888.00 2008-03-02 05:35:35.334 062 13228.92 607.13 57143.31 88888.00 2008-03-02 05:35:36.334 062 13228.92 607.50 57143.68 88888.00 2008-03-02 05:35:37.334 062 13228.40 607.38 57143.80 88888.00 2008-03-02 05:35:38.334 062 13228.01 607.75 57143.55 88888.00 2008-03-02 05:35:39.334 062 13228.79 607.50 57143.92 88888.00 2008-03-02 05:35:40.334 062 13229.18 607.13 57143.92 88888.00 2008-03-02 05:35:41.334 062 13228.40 608.12 57144.04 88888.00 2008-03-02 05:35:42.334 062 13228.79 607.63 57144.41 88888.00 2008-03-02 05:35:43.334 062 13228.66 608.25 57143.43 88888.00 2008-03-02 05:35:44.334 062 13229.57 607.75 57143.55 88888.00 2008-03-02 05:35:45.334 062 13229.05 607.38 57144.04 88888.00 2008-03-02 05:35:46.334 062 13228.66 607.01 57143.80 88888.00 2008-03-02 05:35:47.334 062 13228.40 607.13 57143.68 88888.00 2008-03-02 05:35:48.334 062 13228.79 606.76 57144.04 88888.00 2008-03-02 05:35:49.334 062 13228.66 607.26 57144.16 88888.00 2008-03-02 05:35:50.334 062 13228.27 607.26 57143.92 88888.00 2008-03-02 05:35:51.334 062 13228.53 607.63 57144.16 88888.00 2008-03-02 05:35:52.334 062 13227.75 607.01 57143.31 88888.00 2008-03-02 05:35:53.334 062 13228.01 607.38 57143.55 88888.00 2008-03-02 05:35:54.334 062 13228.53 607.13 57143.31 88888.00 2008-03-02 05:35:55.334 062 13228.92 607.26 57143.43 88888.00 2008-03-02 05:35:56.334 062 13229.05 607.26 57144.29 88888.00 2008-03-02 05:35:57.334 062 13228.53 607.26 57143.55 88888.00 2008-03-02 05:35:58.334 062 13229.05 606.64 57143.43 88888.00 2008-03-02 05:35:59.334 062 13228.40 607.26 57144.04 88888.00 2008-03-02 05:36:00.334 062 13228.14 606.14 57143.43 88888.00 2008-03-02 05:36:01.334 062 13228.66 606.39 57142.94 88888.00 2008-03-02 05:36:02.334 062 13228.14 607.01 57143.80 88888.00 2008-03-02 05:36:03.334 062 13228.14 607.01 57143.19 88888.00 2008-03-02 05:36:04.334 062 13228.53 607.26 57143.43 88888.00 2008-03-02 05:36:05.334 062 13228.01 607.26 57143.43 88888.00 2008-03-02 05:36:06.334 062 13229.18 606.76 57143.07 88888.00 2008-03-02 05:36:07.334 062 13228.53 607.01 57143.68 88888.00 2008-03-02 05:36:08.334 062 13227.49 606.51 57143.55 88888.00 2008-03-02 05:36:09.334 062 13227.75 606.88 57143.43 88888.00 2008-03-02 05:36:10.334 062 13227.88 606.76 57143.43 88888.00 2008-03-02 05:36:11.334 062 13228.14 607.01 57143.43 88888.00 2008-03-02 05:36:12.334 062 13228.53 607.01 57143.07 88888.00 2008-03-02 05:36:13.334 062 13228.14 607.13 57143.43 88888.00 2008-03-02 05:36:14.334 062 13228.40 607.26 57143.68 88888.00 2008-03-02 05:36:15.334 062 13228.14 606.88 57143.19 88888.00 2008-03-02 05:36:16.334 062 13227.62 605.77 57143.68 88888.00 2008-03-02 05:36:17.334 062 13228.40 607.13 57143.55 88888.00 2008-03-02 05:36:18.334 062 13228.01 607.13 57143.55 88888.00 2008-03-02 05:36:19.334 062 13228.14 606.64 57143.43 88888.00 2008-03-02 05:36:20.334 062 13228.01 607.63 57143.07 88888.00 2008-03-02 05:36:21.334 062 13228.53 607.13 57143.80 88888.00 2008-03-02 05:36:22.334 062 13228.27 606.39 57143.68 88888.00 2008-03-02 05:36:23.334 062 13228.14 607.50 57143.19 88888.00 2008-03-02 05:36:24.334 062 13228.79 607.26 57142.94 88888.00 2008-03-02 05:36:25.334 062 13228.14 607.26 57142.94 88888.00 2008-03-02 05:36:26.334 062 13227.75 607.26 57144.29 88888.00 2008-03-02 05:36:27.334 062 13228.66 606.76 57142.82 88888.00 2008-03-02 05:36:28.334 062 13227.62 607.13 57143.43 88888.00 2008-03-02 05:36:29.334 062 13228.14 607.13 57143.31 88888.00 2008-03-02 05:36:30.334 062 13228.14 607.01 57143.43 88888.00 2008-03-02 05:36:31.334 062 13228.01 607.13 57143.92 88888.00 2008-03-02 05:36:32.334 062 13227.88 607.13 57143.43 88888.00 2008-03-02 05:36:33.334 062 13228.01 607.13 57143.19 88888.00 2008-03-02 05:36:34.334 062 13227.88 606.88 57143.80 88888.00 2008-03-02 05:36:35.334 062 13228.53 607.38 57143.80 88888.00 2008-03-02 05:36:36.334 062 13228.14 607.13 57143.80 88888.00 2008-03-02 05:36:37.334 062 13228.27 607.13 57143.80 88888.00 2008-03-02 05:36:38.334 062 13227.75 607.13 57143.19 88888.00 2008-03-02 05:36:39.334 062 13228.01 606.64 57143.19 88888.00 2008-03-02 05:36:40.334 062 13228.66 607.38 57143.31 88888.00 2008-03-02 05:36:41.334 062 13228.79 607.26 57143.68 88888.00 2008-03-02 05:36:42.334 062 13228.01 606.88 57143.80 88888.00 2008-03-02 05:36:43.334 062 13228.27 606.88 57142.82 88888.00 2008-03-02 05:36:44.334 062 13228.40 607.13 57143.31 88888.00 2008-03-02 05:36:45.334 062 13228.40 607.13 57143.31 88888.00 2008-03-02 05:36:46.334 062 13228.53 607.01 57143.92 88888.00 2008-03-02 05:36:47.334 062 13228.01 607.01 57143.55 88888.00 2008-03-02 05:36:48.334 062 13228.53 606.88 57143.68 88888.00 2008-03-02 05:36:49.334 062 13228.40 607.01 57143.68 88888.00 2008-03-02 05:36:50.334 062 13228.53 606.76 57142.94 88888.00 2008-03-02 05:36:51.334 062 13228.14 607.26 57143.43 88888.00 2008-03-02 05:36:52.334 062 13228.40 606.76 57143.68 88888.00 2008-03-02 05:36:53.334 062 13227.88 607.01 57143.55 88888.00 2008-03-02 05:36:54.334 062 13228.14 606.88 57143.07 88888.00 2008-03-02 05:36:55.334 062 13227.62 607.26 57142.82 88888.00 2008-03-02 05:36:56.334 062 13228.92 606.76 57143.43 88888.00 2008-03-02 05:36:57.334 062 13228.27 606.14 57143.55 88888.00 2008-03-02 05:36:58.334 062 13228.01 606.39 57143.68 88888.00 2008-03-02 05:36:59.334 062 13228.40 607.26 57143.07 88888.00 2008-03-02 05:37:00.334 062 13228.27 606.51 57143.55 88888.00 2008-03-02 05:37:01.334 062 13228.79 606.88 57143.31 88888.00 2008-03-02 05:37:02.334 062 13228.14 606.76 57143.68 88888.00 2008-03-02 05:37:03.334 062 13228.66 606.64 57143.68 88888.00 2008-03-02 05:37:04.334 062 13229.05 606.88 57143.19 88888.00 2008-03-02 05:37:05.334 062 13228.01 606.51 57143.43 88888.00 2008-03-02 05:37:06.334 062 13228.01 606.64 57143.07 88888.00 2008-03-02 05:37:07.334 062 13227.88 606.64 57143.31 88888.00 2008-03-02 05:37:08.334 062 13228.40 606.76 57143.43 88888.00 2008-03-02 05:37:09.334 062 13227.88 606.39 57143.55 88888.00 2008-03-02 05:37:10.334 062 13228.01 607.13 57143.19 88888.00 2008-03-02 05:37:11.334 062 13227.75 606.88 57143.31 88888.00 2008-03-02 05:37:12.334 062 13228.66 606.76 57143.07 88888.00 2008-03-02 05:37:13.334 062 13228.01 606.39 57143.43 88888.00 2008-03-02 05:37:14.334 062 13228.27 606.64 57143.68 88888.00 2008-03-02 05:37:15.334 062 13228.40 606.51 57143.07 88888.00 2008-03-02 05:37:16.334 062 13228.40 606.26 57143.43 88888.00 2008-03-02 05:37:17.334 062 13228.14 607.01 57143.43 88888.00 2008-03-02 05:37:18.334 062 13228.40 606.88 57143.19 88888.00 2008-03-02 05:37:19.334 062 13228.40 607.13 57144.04 88888.00 2008-03-02 05:37:20.334 062 13228.27 607.01 57143.80 88888.00 2008-03-02 05:37:21.334 062 13228.79 607.01 57143.92 88888.00 2008-03-02 05:37:22.334 062 13228.27 606.39 57143.55 88888.00 2008-03-02 05:37:23.334 062 13228.66 606.51 57143.80 88888.00 2008-03-02 05:37:24.334 062 13228.14 606.64 57143.31 88888.00 2008-03-02 05:37:25.334 062 13228.40 606.64 57143.31 88888.00 2008-03-02 05:37:26.334 062 13228.14 607.13 57142.82 88888.00 2008-03-02 05:37:27.334 062 13228.79 607.01 57143.68 88888.00 2008-03-02 05:37:28.334 062 13227.88 606.76 57143.31 88888.00 2008-03-02 05:37:29.334 062 13228.01 606.64 57142.82 88888.00 2008-03-02 05:37:30.334 062 13228.53 606.64 57143.19 88888.00 2008-03-02 05:37:31.334 062 13228.53 606.76 57143.55 88888.00 2008-03-02 05:37:32.334 062 13228.14 606.51 57142.94 88888.00 2008-03-02 05:37:33.334 062 13228.79 606.26 57143.55 88888.00 2008-03-02 05:37:34.334 062 13228.01 606.51 57143.43 88888.00 2008-03-02 05:37:35.334 062 13228.27 606.88 57142.57 88888.00 2008-03-02 05:37:36.334 062 13228.27 606.39 57143.19 88888.00 2008-03-02 05:37:37.334 062 13227.62 606.39 57143.80 88888.00 2008-03-02 05:37:38.334 062 13227.49 606.76 57142.70 88888.00 2008-03-02 05:37:39.334 062 13227.88 606.39 57143.19 88888.00 2008-03-02 05:37:40.334 062 13228.01 606.64 57143.19 88888.00 2008-03-02 05:37:41.334 062 13227.62 605.89 57143.19 88888.00 2008-03-02 05:37:42.334 062 13226.84 606.51 57143.43 88888.00 2008-03-02 05:37:43.334 062 13227.23 606.14 57143.55 88888.00 2008-03-02 05:37:44.334 062 13228.27 606.51 57143.19 88888.00 2008-03-02 05:37:45.334 062 13227.88 605.77 57143.43 88888.00 2008-03-02 05:37:46.334 062 13228.27 606.39 57143.55 88888.00 2008-03-02 05:37:47.334 062 13227.36 606.02 57143.07 88888.00 2008-03-02 05:37:48.334 062 13227.49 606.88 57142.70 88888.00 2008-03-02 05:37:49.334 062 13227.23 606.88 57143.07 88888.00 2008-03-02 05:37:50.334 062 13227.23 606.26 57143.80 88888.00 2008-03-02 05:37:51.334 062 13227.49 606.88 57143.19 88888.00 2008-03-02 05:37:52.334 062 13228.14 606.39 57142.33 88888.00 2008-03-02 05:37:53.334 062 13227.62 606.64 57143.92 88888.00 2008-03-02 05:37:54.334 062 13227.49 607.01 57143.07 88888.00 2008-03-02 05:37:55.334 062 13227.36 606.76 57142.70 88888.00 2008-03-02 05:37:56.334 062 13228.27 606.88 57143.19 88888.00 2008-03-02 05:37:57.334 062 13228.40 607.01 57143.43 88888.00 2008-03-02 05:37:58.334 062 13227.62 606.64 57143.43 88888.00 2008-03-02 05:37:59.334 062 13228.01 606.76 57143.43 88888.00 2008-03-02 05:38:00.334 062 13227.75 606.76 57143.19 88888.00 2008-03-02 05:38:01.334 062 13227.75 606.76 57143.43 88888.00 2008-03-02 05:38:02.334 062 13227.23 607.01 57143.19 88888.00 2008-03-02 05:38:03.334 062 13227.75 607.63 57143.07 88888.00 2008-03-02 05:38:04.334 062 13227.75 607.01 57143.55 88888.00 2008-03-02 05:38:05.334 062 13228.66 606.88 57143.68 88888.00 2008-03-02 05:38:06.334 062 13227.62 607.26 57143.31 88888.00 2008-03-02 05:38:07.334 062 13227.75 606.14 57143.55 88888.00 2008-03-02 05:38:08.334 062 13228.53 607.38 57142.94 88888.00 2008-03-02 05:38:09.334 062 13227.62 607.13 57142.70 88888.00 2008-03-02 05:38:10.334 062 13227.62 606.76 57143.43 88888.00 2008-03-02 05:38:11.334 062 13227.75 607.01 57142.94 88888.00 2008-03-02 05:38:12.334 062 13228.14 606.51 57143.55 88888.00 2008-03-02 05:38:13.334 062 13227.10 607.13 57142.33 88888.00 2008-03-02 05:38:14.334 062 13227.62 607.63 57142.57 88888.00 2008-03-02 05:38:15.334 062 13227.75 607.13 57142.70 88888.00 2008-03-02 05:38:16.334 062 13227.36 607.50 57143.07 88888.00 2008-03-02 05:38:17.334 062 13227.62 606.76 57143.07 88888.00 2008-03-02 05:38:18.334 062 13228.40 606.88 57142.33 88888.00 2008-03-02 05:38:19.334 062 13227.49 606.88 57143.31 88888.00 2008-03-02 05:38:20.334 062 13226.97 606.88 57142.94 88888.00 2008-03-02 05:38:21.334 062 13228.14 607.01 57143.07 88888.00 2008-03-02 05:38:22.334 062 13226.97 607.26 57142.94 88888.00 2008-03-02 05:38:23.334 062 13227.88 607.13 57142.94 88888.00 2008-03-02 05:38:24.334 062 13227.36 606.64 57143.19 88888.00 2008-03-02 05:38:25.334 062 13228.53 607.26 57142.94 88888.00 2008-03-02 05:38:26.334 062 13228.14 607.13 57142.21 88888.00 2008-03-02 05:38:27.334 062 13227.62 607.13 57143.43 88888.00 2008-03-02 05:38:28.334 062 13228.14 606.88 57143.07 88888.00 2008-03-02 05:38:29.334 062 13227.88 607.38 57142.94 88888.00 2008-03-02 05:38:30.334 062 13227.88 607.63 57142.70 88888.00 2008-03-02 05:38:31.334 062 13227.75 607.63 57142.94 88888.00 2008-03-02 05:38:32.334 062 13227.88 606.76 57143.55 88888.00 2008-03-02 05:38:33.334 062 13228.53 607.13 57142.82 88888.00 2008-03-02 05:38:34.334 062 13228.14 607.13 57143.55 88888.00 2008-03-02 05:38:35.334 062 13227.62 607.01 57143.43 88888.00 2008-03-02 05:38:36.334 062 13228.14 607.13 57143.43 88888.00 2008-03-02 05:38:37.334 062 13228.27 606.88 57142.82 88888.00 2008-03-02 05:38:38.334 062 13228.79 607.50 57143.43 88888.00 2008-03-02 05:38:39.334 062 13228.66 607.63 57143.31 88888.00 2008-03-02 05:38:40.334 062 13228.53 607.26 57143.31 88888.00 2008-03-02 05:38:41.334 062 13228.53 607.38 57143.07 88888.00 2008-03-02 05:38:42.334 062 13229.05 607.38 57143.19 88888.00 2008-03-02 05:38:43.334 062 13228.40 607.87 57143.19 88888.00 2008-03-02 05:38:44.334 062 13228.40 606.88 57142.45 88888.00 2008-03-02 05:38:45.334 062 13228.66 608.49 57142.94 88888.00 2008-03-02 05:38:46.334 062 13228.79 606.88 57143.19 88888.00 2008-03-02 05:38:47.334 062 13228.40 607.75 57143.07 88888.00 2008-03-02 05:38:48.334 062 13228.40 608.12 57143.55 88888.00 2008-03-02 05:38:49.334 062 13228.01 607.13 57142.21 88888.00 2008-03-02 05:38:50.334 062 13228.40 607.38 57142.94 88888.00 2008-03-02 05:38:51.334 062 13227.88 607.38 57143.55 88888.00 2008-03-02 05:38:52.334 062 13228.79 607.50 57142.82 88888.00 2008-03-02 05:38:53.334 062 13228.27 606.88 57143.31 88888.00 2008-03-02 05:38:54.334 062 13228.79 607.38 57143.31 88888.00 2008-03-02 05:38:55.334 062 13228.01 607.87 57142.57 88888.00 2008-03-02 05:38:56.334 062 13228.53 607.75 57142.70 88888.00 2008-03-02 05:38:57.334 062 13227.88 607.87 57143.07 88888.00 2008-03-02 05:38:58.334 062 13227.62 608.00 57143.07 88888.00 2008-03-02 05:38:59.334 062 13228.40 607.63 57142.70 88888.00 2008-03-02 05:39:00.334 062 13227.49 607.26 57143.43 88888.00 2008-03-02 05:39:01.334 062 13228.01 607.01 57143.55 88888.00 2008-03-02 05:39:02.334 062 13228.01 608.00 57143.80 88888.00 2008-03-02 05:39:03.334 062 13228.53 607.38 57142.82 88888.00 2008-03-02 05:39:04.334 062 13228.40 607.75 57143.19 88888.00 2008-03-02 05:39:05.334 062 13227.49 607.38 57143.07 88888.00 2008-03-02 05:39:06.334 062 13228.14 607.63 57143.19 88888.00 2008-03-02 05:39:07.334 062 13228.14 607.50 57143.31 88888.00 2008-03-02 05:39:08.334 062 13228.01 607.38 57142.94 88888.00 2008-03-02 05:39:09.334 062 13228.14 607.38 57143.80 88888.00 2008-03-02 05:39:10.334 062 13228.14 607.63 57143.43 88888.00 2008-03-02 05:39:11.334 062 13227.49 607.50 57142.94 88888.00 2008-03-02 05:39:12.334 062 13227.10 607.75 57143.43 88888.00 2008-03-02 05:39:13.334 062 13227.49 608.25 57142.94 88888.00 2008-03-02 05:39:14.334 062 13228.14 607.26 57143.68 88888.00 2008-03-02 05:39:15.334 062 13227.75 608.12 57143.31 88888.00 2008-03-02 05:39:16.334 062 13228.27 608.12 57143.55 88888.00 2008-03-02 05:39:17.334 062 13228.01 607.75 57142.82 88888.00 2008-03-02 05:39:18.334 062 13228.66 608.00 57143.68 88888.00 2008-03-02 05:39:19.334 062 13228.53 608.25 57142.82 88888.00 2008-03-02 05:39:20.334 062 13228.79 607.87 57142.70 88888.00 2008-03-02 05:39:21.334 062 13228.53 607.75 57143.19 88888.00 2008-03-02 05:39:22.334 062 13228.14 607.87 57143.31 88888.00 2008-03-02 05:39:23.334 062 13228.14 607.87 57143.68 88888.00 2008-03-02 05:39:24.334 062 13228.79 607.63 57143.19 88888.00 2008-03-02 05:39:25.334 062 13228.40 608.37 57143.80 88888.00 2008-03-02 05:39:26.334 062 13228.66 607.50 57142.33 88888.00 2008-03-02 05:39:27.334 062 13228.53 607.87 57142.82 88888.00 2008-03-02 05:39:28.334 062 13229.05 608.00 57142.94 88888.00 2008-03-02 05:39:29.334 062 13228.27 608.25 57143.43 88888.00 2008-03-02 05:39:30.334 062 13228.79 608.37 57143.31 88888.00 2008-03-02 05:39:31.334 062 13228.40 607.63 57142.94 88888.00 2008-03-02 05:39:32.334 062 13227.75 607.87 57143.31 88888.00 2008-03-02 05:39:33.334 062 13228.53 608.49 57142.45 88888.00 2008-03-02 05:39:34.334 062 13228.40 608.37 57143.19 88888.00 2008-03-02 05:39:35.334 062 13228.40 607.87 57142.82 88888.00 2008-03-02 05:39:36.334 062 13228.79 608.25 57143.68 88888.00 2008-03-02 05:39:37.334 062 13228.01 607.50 57143.07 88888.00 2008-03-02 05:39:38.334 062 13228.40 608.12 57143.07 88888.00 2008-03-02 05:39:39.334 062 13228.66 608.00 57143.07 88888.00 2008-03-02 05:39:40.334 062 13229.05 608.00 57141.96 88888.00 2008-03-02 05:39:41.334 062 13229.31 607.63 57142.70 88888.00 2008-03-02 05:39:42.334 062 13227.88 607.87 57142.70 88888.00 2008-03-02 05:39:43.334 062 13227.88 607.87 57142.82 88888.00 2008-03-02 05:39:44.334 062 13228.40 607.75 57142.70 88888.00 2008-03-02 05:39:45.334 062 13228.27 607.87 57143.31 88888.00 2008-03-02 05:39:46.334 062 13228.66 608.62 57142.94 88888.00 2008-03-02 05:39:47.334 062 13228.79 607.38 57142.21 88888.00 2008-03-02 05:39:48.334 062 13228.79 607.63 57142.82 88888.00 2008-03-02 05:39:49.334 062 13228.53 607.63 57143.07 88888.00 2008-03-02 05:39:50.334 062 13229.05 607.26 57143.07 88888.00 2008-03-02 05:39:51.334 062 13228.14 607.75 57142.82 88888.00 2008-03-02 05:39:52.334 062 13228.79 607.75 57142.45 88888.00 2008-03-02 05:39:53.334 062 13228.92 607.26 57143.07 88888.00 2008-03-02 05:39:54.334 062 13228.66 608.12 57143.43 88888.00 2008-03-02 05:39:55.334 062 13229.05 607.50 57142.57 88888.00 2008-03-02 05:39:56.334 062 13228.79 607.50 57142.70 88888.00 2008-03-02 05:39:57.334 062 13230.09 607.75 57142.82 88888.00 2008-03-02 05:39:58.334 062 13228.92 607.63 57142.57 88888.00 2008-03-02 05:39:59.334 062 13228.53 607.63 57142.70 88888.00 2008-03-02 05:40:00.334 062 13229.57 607.63 57142.94 88888.00 2008-03-02 05:40:01.334 062 13229.31 607.38 57142.57 88888.00 2008-03-02 05:40:02.334 062 13229.96 607.63 57142.94 88888.00 2008-03-02 05:40:03.334 062 13229.83 607.63 57142.21 88888.00 2008-03-02 05:40:04.334 062 13229.18 607.26 57142.94 88888.00 2008-03-02 05:40:05.334 062 13229.31 607.38 57142.82 88888.00 2008-03-02 05:40:06.334 062 13229.57 606.64 57143.07 88888.00 2008-03-02 05:40:07.334 062 13228.79 607.63 57142.94 88888.00 2008-03-02 05:40:08.334 062 13229.31 607.26 57142.70 88888.00 2008-03-02 05:40:09.334 062 13228.40 607.26 57142.70 88888.00 2008-03-02 05:40:10.334 062 13228.53 607.13 57142.45 88888.00 2008-03-02 05:40:11.334 062 13228.92 606.76 57143.80 88888.00 2008-03-02 05:40:12.334 062 13229.05 607.50 57142.33 88888.00 2008-03-02 05:40:13.334 062 13229.05 607.75 57142.21 88888.00 2008-03-02 05:40:14.334 062 13228.40 607.13 57142.70 88888.00 2008-03-02 05:40:15.334 062 13229.44 607.13 57142.70 88888.00 2008-03-02 05:40:16.334 062 13228.79 607.01 57142.94 88888.00 2008-03-02 05:40:17.334 062 13228.53 607.38 57142.82 88888.00 2008-03-02 05:40:18.334 062 13229.05 607.01 57142.70 88888.00 2008-03-02 05:40:19.334 062 13229.18 607.87 57142.82 88888.00 2008-03-02 05:40:20.334 062 13229.57 607.50 57142.45 88888.00 2008-03-02 05:40:21.334 062 13228.66 607.01 57142.82 88888.00 2008-03-02 05:40:22.334 062 13228.79 607.26 57142.45 88888.00 2008-03-02 05:40:23.334 062 13228.66 606.88 57142.70 88888.00 2008-03-02 05:40:24.334 062 13229.05 606.76 57142.94 88888.00 2008-03-02 05:40:25.334 062 13228.14 607.13 57142.57 88888.00 2008-03-02 05:40:26.334 062 13229.31 606.51 57142.82 88888.00 2008-03-02 05:40:27.334 062 13228.66 607.01 57142.82 88888.00 2008-03-02 05:40:28.334 062 13228.92 607.01 57141.84 88888.00 2008-03-02 05:40:29.334 062 13229.05 607.38 57142.33 88888.00 2008-03-02 05:40:30.334 062 13229.05 607.13 57143.19 88888.00 2008-03-02 05:40:31.334 062 13228.92 607.38 57143.07 88888.00 2008-03-02 05:40:32.334 062 13228.79 606.88 57142.94 88888.00 2008-03-02 05:40:33.334 062 13229.31 607.38 57142.70 88888.00 2008-03-02 05:40:34.334 062 13229.05 607.13 57142.45 88888.00 2008-03-02 05:40:35.334 062 13229.05 607.01 57142.45 88888.00 2008-03-02 05:40:36.334 062 13228.79 606.76 57142.94 88888.00 2008-03-02 05:40:37.334 062 13229.70 606.64 57142.70 88888.00 2008-03-02 05:40:38.333 062 13228.53 607.63 57142.70 88888.00 2008-03-02 05:40:39.333 062 13228.66 607.38 57142.57 88888.00 2008-03-02 05:40:40.333 062 13229.70 607.13 57142.21 88888.00 2008-03-02 05:40:41.333 062 13228.92 606.88 57142.09 88888.00 2008-03-02 05:40:42.333 062 13228.79 606.64 57142.33 88888.00 2008-03-02 05:40:43.333 062 13229.44 606.76 57142.57 88888.00 2008-03-02 05:40:44.333 062 13229.05 607.63 57142.70 88888.00 2008-03-02 05:40:45.333 062 13229.05 606.76 57142.09 88888.00 2008-03-02 05:40:46.333 062 13229.05 606.76 57142.57 88888.00 2008-03-02 05:40:47.333 062 13229.05 607.50 57142.45 88888.00 2008-03-02 05:40:48.333 062 13228.79 607.13 57142.70 88888.00 2008-03-02 05:40:49.333 062 13229.18 607.01 57142.82 88888.00 2008-03-02 05:40:50.333 062 13228.79 607.26 57142.09 88888.00 2008-03-02 05:40:51.333 062 13228.53 606.88 57143.07 88888.00 2008-03-02 05:40:52.333 062 13228.40 606.76 57142.70 88888.00 2008-03-02 05:40:53.333 062 13228.79 607.13 57142.57 88888.00 2008-03-02 05:40:54.333 062 13229.31 606.64 57142.45 88888.00 2008-03-02 05:40:55.333 062 13228.27 607.26 57142.82 88888.00 2008-03-02 05:40:56.333 062 13228.40 606.88 57142.45 88888.00 2008-03-02 05:40:57.333 062 13229.05 607.38 57142.45 88888.00 2008-03-02 05:40:58.333 062 13228.40 606.64 57142.45 88888.00 2008-03-02 05:40:59.333 062 13228.14 607.38 57142.45 88888.00 2008-03-02 05:41:00.333 062 13228.53 606.64 57142.82 88888.00 2008-03-02 05:41:01.333 062 13228.79 606.88 57142.09 88888.00 2008-03-02 05:41:02.333 062 13229.31 607.26 57142.33 88888.00 2008-03-02 05:41:03.333 062 13228.79 607.50 57142.09 88888.00 2008-03-02 05:41:04.333 062 13228.53 606.88 57141.72 88888.00 2008-03-02 05:41:05.333 062 13228.92 606.88 57141.72 88888.00 2008-03-02 05:41:06.333 062 13229.44 606.88 57142.70 88888.00 2008-03-02 05:41:07.333 062 13228.66 607.01 57142.82 88888.00 2008-03-02 05:41:08.333 062 13227.88 606.88 57141.84 88888.00 2008-03-02 05:41:09.333 062 13229.18 606.64 57141.72 88888.00 2008-03-02 05:41:10.333 062 13229.44 606.76 57141.60 88888.00 2008-03-02 05:41:11.333 062 13228.40 607.13 57142.70 88888.00 2008-03-02 05:41:12.333 062 13229.05 607.01 57142.57 88888.00 2008-03-02 05:41:13.333 062 13228.92 606.88 57142.09 88888.00 2008-03-02 05:41:14.333 062 13228.53 607.01 57142.09 88888.00 2008-03-02 05:41:15.333 062 13228.79 606.76 57141.96 88888.00 2008-03-02 05:41:16.333 062 13228.66 606.76 57142.33 88888.00 2008-03-02 05:41:17.333 062 13228.79 607.13 57142.09 88888.00 2008-03-02 05:41:18.333 062 13229.05 607.01 57141.35 88888.00 2008-03-02 05:41:19.333 062 13229.57 607.75 57142.70 88888.00 2008-03-02 05:41:20.333 062 13228.92 606.51 57142.09 88888.00 2008-03-02 05:41:21.333 062 13229.18 607.26 57141.84 88888.00 2008-03-02 05:41:22.333 062 13229.83 606.26 57141.48 88888.00 2008-03-02 05:41:23.333 062 13229.18 607.01 57142.09 88888.00 2008-03-02 05:41:24.333 062 13228.66 607.26 57142.45 88888.00 2008-03-02 05:41:25.333 062 13228.66 606.39 57141.96 88888.00 2008-03-02 05:41:26.333 062 13229.57 607.01 57142.70 88888.00 2008-03-02 05:41:27.333 062 13228.79 606.64 57142.09 88888.00 2008-03-02 05:41:28.333 062 13228.92 606.26 57142.09 88888.00 2008-03-02 05:41:29.333 062 13229.44 607.26 57141.84 88888.00 2008-03-02 05:41:30.333 062 13228.79 607.13 57142.21 88888.00 2008-03-02 05:41:31.333 062 13229.31 606.76 57142.21 88888.00 2008-03-02 05:41:32.333 062 13228.92 606.51 57141.96 88888.00 2008-03-02 05:41:33.333 062 13228.79 606.39 57141.96 88888.00 2008-03-02 05:41:34.333 062 13228.14 606.51 57141.96 88888.00 2008-03-02 05:41:35.333 062 13228.66 606.88 57142.33 88888.00 2008-03-02 05:41:36.333 062 13228.01 606.39 57142.21 88888.00 2008-03-02 05:41:37.333 062 13228.66 607.13 57141.60 88888.00 2008-03-02 05:41:38.333 062 13227.88 606.14 57141.72 88888.00 2008-03-02 05:41:39.333 062 13228.53 606.39 57142.45 88888.00 2008-03-02 05:41:40.333 062 13228.53 606.26 57141.96 88888.00 2008-03-02 05:41:41.333 062 13228.53 606.64 57141.60 88888.00 2008-03-02 05:41:42.333 062 13228.40 606.26 57141.48 88888.00 2008-03-02 05:41:43.333 062 13228.92 606.88 57142.09 88888.00 2008-03-02 05:41:44.333 062 13228.40 606.51 57142.21 88888.00 2008-03-02 05:41:45.333 062 13228.27 606.76 57141.35 88888.00 2008-03-02 05:41:46.333 062 13229.44 605.89 57142.45 88888.00 2008-03-02 05:41:47.333 062 13228.66 606.26 57141.72 88888.00 2008-03-02 05:41:48.333 062 13229.18 606.14 57141.72 88888.00 2008-03-02 05:41:49.333 062 13227.88 606.39 57141.60 88888.00 2008-03-02 05:41:50.333 062 13228.53 606.26 57142.45 88888.00 2008-03-02 05:41:51.333 062 13228.79 606.14 57142.09 88888.00 2008-03-02 05:41:52.333 062 13228.79 607.26 57141.48 88888.00 2008-03-02 05:41:53.333 062 13228.79 606.02 57141.35 88888.00 2008-03-02 05:41:54.333 062 13228.27 606.39 57142.09 88888.00 2008-03-02 05:41:55.333 062 13228.66 606.26 57141.96 88888.00 2008-03-02 05:41:56.333 062 13228.79 606.39 57141.60 88888.00 2008-03-02 05:41:57.333 062 13228.66 607.01 57141.72 88888.00 2008-03-02 05:41:58.333 062 13229.05 606.39 57141.60 88888.00 2008-03-02 05:41:59.333 062 13228.66 606.76 57142.33 88888.00 2008-03-02 05:42:00.333 062 13228.66 606.64 57141.60 88888.00 2008-03-02 05:42:01.333 062 13228.66 605.89 57141.84 88888.00 2008-03-02 05:42:02.333 062 13228.40 606.26 57141.48 88888.00 2008-03-02 05:42:03.333 062 13228.40 606.64 57141.84 88888.00 2008-03-02 05:42:04.333 062 13228.40 606.64 57141.72 88888.00 2008-03-02 05:42:05.333 062 13228.66 606.14 57141.72 88888.00 2008-03-02 05:42:06.333 062 13228.66 606.02 57141.48 88888.00 2008-03-02 05:42:07.333 062 13229.31 606.51 57141.72 88888.00 2008-03-02 05:42:08.333 062 13229.31 605.89 57141.35 88888.00 2008-03-02 05:42:09.333 062 13228.53 606.64 57142.09 88888.00 2008-03-02 05:42:10.333 062 13229.96 605.77 57142.09 88888.00 2008-03-02 05:42:11.333 062 13229.05 605.89 57141.48 88888.00 2008-03-02 05:42:12.333 062 13229.31 606.64 57142.09 88888.00 2008-03-02 05:42:13.333 062 13229.18 605.77 57141.48 88888.00 2008-03-02 05:42:14.333 062 13230.09 605.52 57142.33 88888.00 2008-03-02 05:42:15.333 062 13229.57 605.89 57142.09 88888.00 2008-03-02 05:42:16.333 062 13228.79 605.52 57141.96 88888.00 2008-03-02 05:42:17.333 062 13228.79 605.15 57141.72 88888.00 2008-03-02 05:42:18.333 062 13229.05 605.40 57141.60 88888.00 2008-03-02 05:42:19.333 062 13229.57 606.26 57141.84 88888.00 2008-03-02 05:42:20.333 062 13228.66 606.14 57142.09 88888.00 2008-03-02 05:42:21.333 062 13229.18 605.27 57142.21 88888.00 2008-03-02 05:42:22.333 062 13229.44 605.52 57141.60 88888.00 2008-03-02 05:42:23.333 062 13229.05 605.65 57141.48 88888.00 2008-03-02 05:42:24.333 062 13229.83 605.65 57142.09 88888.00 2008-03-02 05:42:25.333 062 13229.18 605.15 57142.21 88888.00 2008-03-02 05:42:26.333 062 13229.05 605.77 57141.72 88888.00 2008-03-02 05:42:27.333 062 13229.05 605.27 57141.96 88888.00 2008-03-02 05:42:28.333 062 13229.44 605.65 57141.48 88888.00 2008-03-02 05:42:29.333 062 13229.31 605.52 57142.09 88888.00 2008-03-02 05:42:30.333 062 13229.18 605.40 57141.84 88888.00 2008-03-02 05:42:31.333 062 13229.18 605.15 57141.96 88888.00 2008-03-02 05:42:32.333 062 13229.18 604.90 57141.96 88888.00 2008-03-02 05:42:33.333 062 13229.70 605.65 57141.84 88888.00 2008-03-02 05:42:34.333 062 13229.18 604.53 57142.09 88888.00 2008-03-02 05:42:35.333 062 13229.18 605.52 57142.21 88888.00 2008-03-02 05:42:36.333 062 13229.57 605.15 57142.45 88888.00 2008-03-02 05:42:37.333 062 13229.31 605.89 57142.33 88888.00 2008-03-02 05:42:38.333 062 13228.92 605.27 57142.09 88888.00 2008-03-02 05:42:39.333 062 13229.83 605.65 57141.84 88888.00 2008-03-02 05:42:40.333 062 13228.92 605.27 57141.96 88888.00 2008-03-02 05:42:41.333 062 13229.83 604.90 57141.84 88888.00 2008-03-02 05:42:42.333 062 13229.96 604.90 57142.33 88888.00 2008-03-02 05:42:43.333 062 13229.44 605.65 57141.35 88888.00 2008-03-02 05:42:44.333 062 13229.44 605.65 57141.84 88888.00 2008-03-02 05:42:45.333 062 13229.70 605.89 57142.21 88888.00 2008-03-02 05:42:46.333 062 13229.57 606.02 57141.48 88888.00 2008-03-02 05:42:47.333 062 13229.31 606.26 57142.45 88888.00 2008-03-02 05:42:48.333 062 13230.22 605.89 57141.84 88888.00 2008-03-02 05:42:49.333 062 13230.09 604.90 57142.09 88888.00 2008-03-02 05:42:50.333 062 13230.22 605.40 57141.84 88888.00 2008-03-02 05:42:51.333 062 13230.48 605.77 57141.84 88888.00 2008-03-02 05:42:52.333 062 13230.22 605.65 57141.60 88888.00 2008-03-02 05:42:53.333 062 13229.83 605.65 57141.23 88888.00 2008-03-02 05:42:54.333 062 13230.22 605.65 57142.33 88888.00 2008-03-02 05:42:55.333 062 13230.09 606.02 57141.48 88888.00 2008-03-02 05:42:56.333 062 13231.00 605.89 57142.21 88888.00 2008-03-02 05:42:57.333 062 13230.35 604.90 57142.45 88888.00 2008-03-02 05:42:58.333 062 13230.22 606.14 57142.21 88888.00 2008-03-02 05:42:59.333 062 13230.87 605.27 57142.45 88888.00 2008-03-02 05:43:00.333 062 13230.61 605.15 57142.21 88888.00 2008-03-02 05:43:01.333 062 13230.22 605.89 57142.33 88888.00 2008-03-02 05:43:02.333 062 13230.61 605.52 57142.09 88888.00 2008-03-02 05:43:03.333 062 13230.35 604.90 57142.33 88888.00 2008-03-02 05:43:04.333 062 13230.35 604.90 57142.33 88888.00 2008-03-02 05:43:05.333 062 13230.22 605.65 57141.96 88888.00 2008-03-02 05:43:06.333 062 13230.61 605.77 57142.09 88888.00 2008-03-02 05:43:07.333 062 13230.35 605.65 57142.57 88888.00 2008-03-02 05:43:08.333 062 13231.39 605.77 57141.84 88888.00 2008-03-02 05:43:09.333 062 13231.00 605.89 57142.57 88888.00 2008-03-02 05:43:10.333 062 13230.48 605.89 57142.33 88888.00 2008-03-02 05:43:11.333 062 13230.74 606.26 57142.45 88888.00 2008-03-02 05:43:12.333 062 13230.74 606.39 57142.57 88888.00 2008-03-02 05:43:13.333 062 13231.00 606.26 57142.45 88888.00 2008-03-02 05:43:14.333 062 13231.00 605.65 57142.82 88888.00 2008-03-02 05:43:15.333 062 13231.52 606.39 57143.31 88888.00 2008-03-02 05:43:16.333 062 13231.00 606.88 57142.82 88888.00 2008-03-02 05:43:17.333 062 13231.26 606.02 57142.45 88888.00 2008-03-02 05:43:18.333 062 13231.13 606.39 57142.82 88888.00 2008-03-02 05:43:19.333 062 13230.87 606.26 57142.21 88888.00 2008-03-02 05:43:20.333 062 13231.00 605.52 57142.45 88888.00 2008-03-02 05:43:21.333 062 13231.78 606.39 57143.07 88888.00 2008-03-02 05:43:22.333 062 13231.78 606.14 57141.96 88888.00 2008-03-02 05:43:23.333 062 13231.13 606.02 57143.43 88888.00 2008-03-02 05:43:24.333 062 13230.74 606.14 57142.57 88888.00 2008-03-02 05:43:25.333 062 13230.61 605.77 57142.45 88888.00 2008-03-02 05:43:26.333 062 13231.39 605.65 57142.82 88888.00 2008-03-02 05:43:27.333 062 13230.61 605.65 57142.70 88888.00 2008-03-02 05:43:28.333 062 13231.13 605.65 57142.70 88888.00 2008-03-02 05:43:29.333 062 13231.26 606.26 57141.96 88888.00 2008-03-02 05:43:30.333 062 13231.00 605.40 57142.09 88888.00 2008-03-02 05:43:31.333 062 13231.00 605.89 57143.19 88888.00 2008-03-02 05:43:32.333 062 13231.00 605.77 57143.07 88888.00 2008-03-02 05:43:33.333 062 13231.26 606.02 57142.94 88888.00 2008-03-02 05:43:34.333 062 13231.13 606.14 57143.31 88888.00 2008-03-02 05:43:35.333 062 13231.26 606.39 57142.33 88888.00 2008-03-02 05:43:36.333 062 13231.26 605.40 57142.45 88888.00 2008-03-02 05:43:37.333 062 13231.13 605.40 57142.94 88888.00 2008-03-02 05:43:38.333 062 13230.87 605.40 57142.70 88888.00 2008-03-02 05:43:39.333 062 13231.65 605.65 57142.82 88888.00 2008-03-02 05:43:40.333 062 13231.65 605.77 57142.94 88888.00 2008-03-02 05:43:41.333 062 13231.13 605.15 57142.82 88888.00 2008-03-02 05:43:42.333 062 13231.65 605.89 57142.21 88888.00 2008-03-02 05:43:43.333 062 13230.87 605.27 57143.07 88888.00 2008-03-02 05:43:44.333 062 13231.52 605.40 57142.57 88888.00 2008-03-02 05:43:45.333 062 13231.39 605.52 57142.45 88888.00 2008-03-02 05:43:46.333 062 13231.52 605.89 57142.82 88888.00 2008-03-02 05:43:47.333 062 13231.78 605.40 57142.45 88888.00 2008-03-02 05:43:48.333 062 13231.52 605.52 57142.45 88888.00 2008-03-02 05:43:49.333 062 13232.04 605.52 57142.70 88888.00 2008-03-02 05:43:50.333 062 13231.52 605.89 57143.43 88888.00 2008-03-02 05:43:51.333 062 13231.52 605.77 57142.45 88888.00 2008-03-02 05:43:52.333 062 13231.65 605.77 57142.45 88888.00 2008-03-02 05:43:53.333 062 13231.26 604.90 57142.94 88888.00 2008-03-02 05:43:54.333 062 13231.52 604.78 57142.70 88888.00 2008-03-02 05:43:55.333 062 13231.26 605.40 57142.45 88888.00 2008-03-02 05:43:56.333 062 13231.52 605.27 57142.82 88888.00 2008-03-02 05:43:57.333 062 13232.30 604.90 57143.68 88888.00 2008-03-02 05:43:58.333 062 13231.91 606.02 57143.07 88888.00 2008-03-02 05:43:59.333 062 13232.43 604.78 57142.94 88888.00 2008-03-02 05:44:00.333 062 13232.04 605.27 57142.21 88888.00 2008-03-02 05:44:01.333 062 13231.52 604.65 57143.43 88888.00 2008-03-02 05:44:02.333 062 13231.78 605.03 57142.94 88888.00 2008-03-02 05:44:03.333 062 13232.30 605.65 57142.45 88888.00 2008-03-02 05:44:04.333 062 13232.17 604.41 57143.31 88888.00 2008-03-02 05:44:05.333 062 13231.65 604.90 57142.94 88888.00 2008-03-02 05:44:06.333 062 13231.52 605.27 57143.31 88888.00 2008-03-02 05:44:07.333 062 13231.26 605.40 57143.19 88888.00 2008-03-02 05:44:08.333 062 13232.04 605.52 57142.94 88888.00 2008-03-02 05:44:09.333 062 13232.17 605.15 57143.07 88888.00 2008-03-02 05:44:10.333 062 13231.39 605.03 57142.70 88888.00 2008-03-02 05:44:11.333 062 13232.04 605.65 57142.45 88888.00 2008-03-02 05:44:12.333 062 13231.78 604.65 57142.45 88888.00 2008-03-02 05:44:13.333 062 13231.00 605.03 57142.57 88888.00 2008-03-02 05:44:14.333 062 13231.91 604.78 57142.09 88888.00 2008-03-02 05:44:15.333 062 13231.52 604.41 57142.33 88888.00 2008-03-02 05:44:16.333 062 13232.17 604.90 57141.96 88888.00 2008-03-02 05:44:17.333 062 13231.52 605.40 57142.33 88888.00 2008-03-02 05:44:18.333 062 13231.52 604.53 57142.94 88888.00 2008-03-02 05:44:19.333 062 13231.65 604.53 57142.82 88888.00 2008-03-02 05:44:20.333 062 13231.65 605.03 57142.33 88888.00 2008-03-02 05:44:21.333 062 13231.65 605.15 57142.82 88888.00 2008-03-02 05:44:22.333 062 13232.04 605.03 57142.94 88888.00 2008-03-02 05:44:23.333 062 13232.04 604.28 57142.33 88888.00 2008-03-02 05:44:24.333 062 13230.48 604.53 57142.82 88888.00 2008-03-02 05:44:25.333 062 13231.52 604.78 57143.07 88888.00 2008-03-02 05:44:26.333 062 13231.52 604.04 57142.94 88888.00 2008-03-02 05:44:27.333 062 13232.04 604.53 57143.07 88888.00 2008-03-02 05:44:28.333 062 13231.00 604.41 57142.45 88888.00 2008-03-02 05:44:29.333 062 13231.13 604.16 57142.21 88888.00 2008-03-02 05:44:30.333 062 13230.74 603.91 57142.70 88888.00 2008-03-02 05:44:31.333 062 13231.39 603.66 57142.45 88888.00 2008-03-02 05:44:32.333 062 13231.39 604.41 57143.07 88888.00 2008-03-02 05:44:33.333 062 13230.48 603.91 57142.94 88888.00 2008-03-02 05:44:34.333 062 13230.87 603.79 57143.31 88888.00 2008-03-02 05:44:35.333 062 13231.26 603.91 57142.82 88888.00 2008-03-02 05:44:36.333 062 13230.74 603.91 57142.82 88888.00 2008-03-02 05:44:37.333 062 13231.39 603.79 57143.19 88888.00 2008-03-02 05:44:38.333 062 13230.74 603.79 57142.45 88888.00 2008-03-02 05:44:39.333 062 13231.00 604.28 57142.70 88888.00 2008-03-02 05:44:40.333 062 13231.13 603.79 57141.96 88888.00 2008-03-02 05:44:41.333 062 13230.87 603.04 57142.21 88888.00 2008-03-02 05:44:42.333 062 13231.13 603.91 57142.57 88888.00 2008-03-02 05:44:43.333 062 13230.74 603.29 57141.60 88888.00 2008-03-02 05:44:44.333 062 13230.74 603.91 57142.57 88888.00 2008-03-02 05:44:45.333 062 13231.13 604.16 57141.72 88888.00 2008-03-02 05:44:46.333 062 13230.48 603.91 57141.96 88888.00 2008-03-02 05:44:47.333 062 13231.26 602.92 57142.09 88888.00 2008-03-02 05:44:48.333 062 13231.26 603.66 57142.09 88888.00 2008-03-02 05:44:49.333 062 13230.74 604.28 57142.57 88888.00 2008-03-02 05:44:50.333 062 13231.00 603.54 57142.33 88888.00 2008-03-02 05:44:51.333 062 13231.00 604.16 57142.45 88888.00 2008-03-02 05:44:52.333 062 13231.26 603.42 57142.57 88888.00 2008-03-02 05:44:53.333 062 13231.13 603.66 57142.70 88888.00 2008-03-02 05:44:54.333 062 13230.74 603.04 57141.84 88888.00 2008-03-02 05:44:55.333 062 13231.00 603.42 57142.09 88888.00 2008-03-02 05:44:56.333 062 13231.26 603.66 57142.70 88888.00 2008-03-02 05:44:57.333 062 13231.39 603.66 57142.45 88888.00 2008-03-02 05:44:58.333 062 13230.87 603.66 57142.45 88888.00 2008-03-02 05:44:59.333 062 13231.13 603.42 57142.33 88888.00 2008-03-02 05:45:00.333 062 13230.87 603.17 57142.33 88888.00 2008-03-02 05:45:01.333 062 13231.00 602.92 57142.09 88888.00 2008-03-02 05:45:02.333 062 13231.39 603.91 57142.09 88888.00 2008-03-02 05:45:03.333 062 13230.48 603.54 57142.09 88888.00 2008-03-02 05:45:04.333 062 13231.00 602.67 57142.33 88888.00 2008-03-02 05:45:05.333 062 13230.74 603.42 57142.21 88888.00 2008-03-02 05:45:06.333 062 13230.61 602.92 57142.21 88888.00 2008-03-02 05:45:07.333 062 13230.48 604.04 57142.57 88888.00 2008-03-02 05:45:08.333 062 13230.74 603.79 57142.45 88888.00 2008-03-02 05:45:09.333 062 13230.61 602.92 57142.33 88888.00 2008-03-02 05:45:10.333 062 13230.48 603.54 57142.70 88888.00 2008-03-02 05:45:11.333 062 13230.22 603.79 57142.21 88888.00 2008-03-02 05:45:12.333 062 13229.96 602.67 57141.84 88888.00 2008-03-02 05:45:13.333 062 13231.26 603.54 57142.45 88888.00 2008-03-02 05:45:14.333 062 13230.22 602.92 57141.84 88888.00 2008-03-02 05:45:15.333 062 13231.13 603.66 57141.96 88888.00 2008-03-02 05:45:16.333 062 13230.61 603.04 57141.72 88888.00 2008-03-02 05:45:17.333 062 13231.13 603.04 57141.96 88888.00 2008-03-02 05:45:18.333 062 13230.74 603.42 57142.21 88888.00 2008-03-02 05:45:19.333 062 13230.74 603.17 57142.45 88888.00 2008-03-02 05:45:20.333 062 13230.22 603.54 57142.09 88888.00 2008-03-02 05:45:21.333 062 13229.83 603.66 57142.33 88888.00 2008-03-02 05:45:22.333 062 13230.48 604.16 57141.84 88888.00 2008-03-02 05:45:23.333 062 13230.22 603.17 57141.84 88888.00 2008-03-02 05:45:24.333 062 13230.61 602.67 57141.96 88888.00 2008-03-02 05:45:25.333 062 13230.48 603.42 57141.72 88888.00 2008-03-02 05:45:26.333 062 13230.48 602.67 57141.48 88888.00 2008-03-02 05:45:27.333 062 13230.74 603.04 57142.33 88888.00 2008-03-02 05:45:28.333 062 13230.48 603.66 57141.60 88888.00 2008-03-02 05:45:29.333 062 13230.48 603.42 57141.96 88888.00 2008-03-02 05:45:30.333 062 13229.96 602.80 57141.84 88888.00 2008-03-02 05:45:31.333 062 13230.22 602.67 57141.72 88888.00 2008-03-02 05:45:32.333 062 13230.74 602.80 57141.84 88888.00 2008-03-02 05:45:33.333 062 13230.09 602.67 57141.84 88888.00 2008-03-02 05:45:34.333 062 13230.61 602.67 57141.96 88888.00 2008-03-02 05:45:35.333 062 13229.83 602.92 57141.60 88888.00 2008-03-02 05:45:36.333 062 13230.61 603.04 57142.09 88888.00 2008-03-02 05:45:37.333 062 13231.39 602.80 57141.72 88888.00 2008-03-02 05:45:38.333 062 13231.26 602.55 57141.35 88888.00 2008-03-02 05:45:39.333 062 13230.48 603.04 57141.96 88888.00 2008-03-02 05:45:40.333 062 13230.87 603.04 57141.60 88888.00 2008-03-02 05:45:41.333 062 13230.48 602.92 57141.60 88888.00 2008-03-02 05:45:42.333 062 13230.87 602.67 57141.60 88888.00 2008-03-02 05:45:43.333 062 13230.48 603.17 57141.72 88888.00 2008-03-02 05:45:44.333 062 13230.87 602.80 57141.72 88888.00 2008-03-02 05:45:45.333 062 13230.61 603.17 57141.96 88888.00 2008-03-02 05:45:46.333 062 13231.13 602.80 57142.21 88888.00 2008-03-02 05:45:47.333 062 13231.13 602.67 57141.72 88888.00 2008-03-02 05:45:48.333 062 13231.00 602.30 57141.72 88888.00 2008-03-02 05:45:49.333 062 13231.13 602.30 57142.21 88888.00 2008-03-02 05:45:50.333 062 13230.87 602.55 57142.21 88888.00 2008-03-02 05:45:51.333 062 13231.00 602.67 57141.35 88888.00 2008-03-02 05:45:52.333 062 13230.74 602.30 57142.09 88888.00 2008-03-02 05:45:53.333 062 13231.13 602.30 57141.60 88888.00 2008-03-02 05:45:54.333 062 13230.87 602.05 57141.60 88888.00 2008-03-02 05:45:55.333 062 13231.39 602.80 57141.60 88888.00 2008-03-02 05:45:56.333 062 13231.13 603.29 57141.35 88888.00 2008-03-02 05:45:57.333 062 13231.26 602.67 57141.11 88888.00 2008-03-02 05:45:58.333 062 13231.39 602.80 57141.48 88888.00 2008-03-02 05:45:59.333 062 13231.13 603.29 57141.35 88888.00 2008-03-02 05:46:00.333 062 13231.00 602.80 57142.09 88888.00 2008-03-02 05:46:01.333 062 13231.52 602.80 57141.96 88888.00 2008-03-02 05:46:02.333 062 13231.91 603.17 57142.09 88888.00 2008-03-02 05:46:03.333 062 13230.87 602.92 57141.96 88888.00 2008-03-02 05:46:04.333 062 13231.00 602.67 57142.45 88888.00 2008-03-02 05:46:05.333 062 13231.13 602.30 57141.84 88888.00 2008-03-02 05:46:06.333 062 13230.87 602.67 57141.72 88888.00 2008-03-02 05:46:07.333 062 13231.78 602.80 57142.09 88888.00 2008-03-02 05:46:08.333 062 13231.26 602.92 57142.57 88888.00 2008-03-02 05:46:09.333 062 13231.00 602.30 57142.45 88888.00 2008-03-02 05:46:10.333 062 13231.13 602.67 57141.72 88888.00 2008-03-02 05:46:11.333 062 13231.39 603.04 57141.96 88888.00 2008-03-02 05:46:12.333 062 13231.78 603.17 57142.33 88888.00 2008-03-02 05:46:13.333 062 13231.00 602.67 57141.96 88888.00 2008-03-02 05:46:14.333 062 13231.52 602.42 57141.84 88888.00 2008-03-02 05:46:15.333 062 13231.65 602.80 57142.09 88888.00 2008-03-02 05:46:16.333 062 13231.26 602.92 57141.96 88888.00 2008-03-02 05:46:17.333 062 13231.65 602.67 57141.84 88888.00 2008-03-02 05:46:18.333 062 13231.26 603.17 57142.33 88888.00 2008-03-02 05:46:19.333 062 13231.00 603.42 57142.09 88888.00 2008-03-02 05:46:20.333 062 13230.87 602.67 57142.33 88888.00 2008-03-02 05:46:21.333 062 13231.00 603.29 57141.60 88888.00 2008-03-02 05:46:22.333 062 13231.52 602.30 57142.57 88888.00 2008-03-02 05:46:23.333 062 13231.52 602.92 57141.96 88888.00 2008-03-02 05:46:24.333 062 13231.91 602.30 57142.33 88888.00 2008-03-02 05:46:25.333 062 13231.00 603.04 57142.09 88888.00 2008-03-02 05:46:26.333 062 13231.91 602.92 57141.60 88888.00 2008-03-02 05:46:27.333 062 13231.13 602.80 57142.57 88888.00 2008-03-02 05:46:28.333 062 13231.65 602.80 57141.60 88888.00 2008-03-02 05:46:29.333 062 13231.52 602.55 57142.21 88888.00 2008-03-02 05:46:30.333 062 13232.17 602.92 57142.57 88888.00 2008-03-02 05:46:31.333 062 13231.65 602.55 57142.45 88888.00 2008-03-02 05:46:32.333 062 13231.78 603.04 57142.21 88888.00 2008-03-02 05:46:33.333 062 13231.52 602.30 57141.72 88888.00 2008-03-02 05:46:34.333 062 13232.69 603.29 57142.45 88888.00 2008-03-02 05:46:35.333 062 13231.39 602.92 57141.60 88888.00 2008-03-02 05:46:36.333 062 13231.78 603.42 57141.60 88888.00 2008-03-02 05:46:37.333 062 13231.91 602.80 57141.96 88888.00 2008-03-02 05:46:38.333 062 13231.65 603.17 57142.57 88888.00 2008-03-02 05:46:39.333 062 13232.56 602.55 57143.07 88888.00 2008-03-02 05:46:40.333 062 13231.91 602.92 57142.57 88888.00 2008-03-02 05:46:41.333 062 13232.17 602.30 57142.57 88888.00 2008-03-02 05:46:42.333 062 13232.04 602.42 57142.33 88888.00 2008-03-02 05:46:43.333 062 13231.78 602.30 57142.33 88888.00 2008-03-02 05:46:44.333 062 13232.17 602.67 57142.57 88888.00 2008-03-02 05:46:45.333 062 13232.43 602.42 57142.45 88888.00 2008-03-02 05:46:46.333 062 13232.95 602.55 57141.48 88888.00 2008-03-02 05:46:47.333 062 13232.04 602.92 57142.33 88888.00 2008-03-02 05:46:48.333 062 13232.56 602.42 57142.45 88888.00 2008-03-02 05:46:49.333 062 13232.69 602.80 57142.09 88888.00 2008-03-02 05:46:50.333 062 13232.30 602.55 57142.33 88888.00 2008-03-02 05:46:51.333 062 13231.91 601.93 57142.33 88888.00 2008-03-02 05:46:52.333 062 13232.30 602.30 57142.09 88888.00 2008-03-02 05:46:53.333 062 13232.17 602.42 57142.21 88888.00 2008-03-02 05:46:54.333 062 13233.08 602.55 57142.09 88888.00 2008-03-02 05:46:55.333 062 13232.82 602.18 57142.57 88888.00 2008-03-02 05:46:56.333 062 13231.52 602.67 57142.45 88888.00 2008-03-02 05:46:57.333 062 13232.69 602.42 57142.09 88888.00 2008-03-02 05:46:58.333 062 13232.56 602.67 57142.09 88888.00 2008-03-02 05:46:59.333 062 13232.30 602.05 57142.09 88888.00 2008-03-02 05:47:00.333 062 13232.43 602.30 57141.96 88888.00 2008-03-02 05:47:01.333 062 13232.43 602.67 57141.48 88888.00 2008-03-02 05:47:02.333 062 13232.69 602.67 57141.72 88888.00 2008-03-02 05:47:03.333 062 13232.43 602.18 57142.33 88888.00 2008-03-02 05:47:04.333 062 13232.43 602.92 57142.33 88888.00 2008-03-02 05:47:05.333 062 13232.17 602.18 57142.09 88888.00 2008-03-02 05:47:06.333 062 13232.56 602.55 57141.48 88888.00 2008-03-02 05:47:07.333 062 13232.56 602.30 57141.84 88888.00 2008-03-02 05:47:08.333 062 13232.95 602.92 57142.21 88888.00 2008-03-02 05:47:09.333 062 13232.82 602.42 57142.21 88888.00 2008-03-02 05:47:10.333 062 13232.82 601.93 57141.72 88888.00 2008-03-02 05:47:11.333 062 13232.69 602.18 57142.09 88888.00 2008-03-02 05:47:12.333 062 13233.08 602.55 57141.96 88888.00 2008-03-02 05:47:13.333 062 13232.56 602.18 57142.45 88888.00 2008-03-02 05:47:14.333 062 13232.95 602.30 57142.45 88888.00 2008-03-02 05:47:15.333 062 13232.56 602.42 57142.21 88888.00 2008-03-02 05:47:16.333 062 13233.47 602.55 57142.57 88888.00 2008-03-02 05:47:17.333 062 13233.21 602.18 57142.57 88888.00 2008-03-02 05:47:18.333 062 13232.82 601.93 57142.82 88888.00 2008-03-02 05:47:19.333 062 13233.34 602.67 57142.21 88888.00 2008-03-02 05:47:20.333 062 13232.30 602.67 57141.96 88888.00 2008-03-02 05:47:21.333 062 13233.08 602.30 57142.09 88888.00 2008-03-02 05:47:22.333 062 13232.56 602.30 57142.57 88888.00 2008-03-02 05:47:23.333 062 13233.08 602.80 57142.45 88888.00 2008-03-02 05:47:24.333 062 13233.21 602.18 57142.21 88888.00 2008-03-02 05:47:25.333 062 13232.69 602.80 57142.82 88888.00 2008-03-02 05:47:26.333 062 13233.08 602.92 57142.94 88888.00 2008-03-02 05:47:27.333 062 13232.56 602.80 57143.19 88888.00 2008-03-02 05:47:28.333 062 13232.69 602.30 57142.09 88888.00 2008-03-02 05:47:29.333 062 13232.69 602.92 57142.45 88888.00 2008-03-02 05:47:30.333 062 13233.08 602.55 57142.45 88888.00 2008-03-02 05:47:31.333 062 13232.95 602.42 57142.45 88888.00 2008-03-02 05:47:32.333 062 13232.56 602.92 57142.45 88888.00 2008-03-02 05:47:33.333 062 13232.56 602.18 57141.72 88888.00 2008-03-02 05:47:34.333 062 13232.69 603.04 57142.70 88888.00 2008-03-02 05:47:35.333 062 13232.69 602.42 57142.33 88888.00 2008-03-02 05:47:36.333 062 13232.56 602.55 57142.21 88888.00 2008-03-02 05:47:37.333 062 13233.34 602.42 57142.57 88888.00 2008-03-02 05:47:38.333 062 13232.82 602.42 57142.94 88888.00 2008-03-02 05:47:39.333 062 13232.43 602.18 57142.57 88888.00 2008-03-02 05:47:40.333 062 13233.21 602.67 57142.57 88888.00 2008-03-02 05:47:41.333 062 13232.82 601.81 57142.21 88888.00 2008-03-02 05:47:42.333 062 13232.56 602.80 57142.57 88888.00 2008-03-02 05:47:43.333 062 13232.82 602.80 57142.94 88888.00 2008-03-02 05:47:44.333 062 13233.08 603.04 57142.57 88888.00 2008-03-02 05:47:45.333 062 13232.95 603.17 57142.45 88888.00 2008-03-02 05:47:46.333 062 13233.21 602.67 57142.70 88888.00 2008-03-02 05:47:47.333 062 13232.56 602.05 57142.21 88888.00 2008-03-02 05:47:48.333 062 13233.34 602.05 57142.33 88888.00 2008-03-02 05:47:49.333 062 13233.47 602.30 57142.33 88888.00 2008-03-02 05:47:50.333 062 13233.34 603.04 57142.09 88888.00 2008-03-02 05:47:51.333 062 13233.60 602.67 57142.57 88888.00 2008-03-02 05:47:52.333 062 13233.34 602.30 57142.09 88888.00 2008-03-02 05:47:53.333 062 13234.12 602.18 57142.70 88888.00 2008-03-02 05:47:54.333 062 13233.34 602.42 57141.96 88888.00 2008-03-02 05:47:55.333 062 13233.47 602.67 57142.21 88888.00 2008-03-02 05:47:56.333 062 13233.47 603.04 57142.94 88888.00 2008-03-02 05:47:57.333 062 13234.25 602.67 57142.45 88888.00 2008-03-02 05:47:58.333 062 13233.99 602.80 57142.33 88888.00 2008-03-02 05:47:59.333 062 13233.08 601.68 57142.70 88888.00 2008-03-02 05:48:00.333 062 13233.60 602.80 57142.45 88888.00 2008-03-02 05:48:01.333 062 13233.60 603.17 57142.21 88888.00 2008-03-02 05:48:02.333 062 13233.08 603.29 57142.45 88888.00 2008-03-02 05:48:03.333 062 13233.21 602.67 57142.70 88888.00 2008-03-02 05:48:04.333 062 13233.60 602.18 57142.70 88888.00 2008-03-02 05:48:05.333 062 13233.73 602.18 57142.57 88888.00 2008-03-02 05:48:06.333 062 13232.95 602.55 57142.57 88888.00 2008-03-02 05:48:07.333 062 13233.73 602.30 57142.57 88888.00 2008-03-02 05:48:08.333 062 13233.73 602.30 57142.94 88888.00 2008-03-02 05:48:09.333 062 13233.60 602.30 57142.70 88888.00 2008-03-02 05:48:10.333 062 13233.60 602.92 57142.70 88888.00 2008-03-02 05:48:11.333 062 13233.47 602.80 57142.45 88888.00 2008-03-02 05:48:12.333 062 13233.47 602.80 57142.94 88888.00 2008-03-02 05:48:13.333 062 13233.21 602.55 57142.94 88888.00 2008-03-02 05:48:14.333 062 13233.34 601.81 57143.19 88888.00 2008-03-02 05:48:15.333 062 13233.21 602.55 57143.07 88888.00 2008-03-02 05:48:16.333 062 13233.60 602.55 57142.45 88888.00 2008-03-02 05:48:17.333 062 13233.21 602.30 57142.70 88888.00 2008-03-02 05:48:18.333 062 13233.34 602.67 57142.82 88888.00 2008-03-02 05:48:19.333 062 13233.47 602.80 57142.21 88888.00 2008-03-02 05:48:20.333 062 13232.69 603.04 57141.60 88888.00 2008-03-02 05:48:21.333 062 13232.69 602.42 57142.57 88888.00 2008-03-02 05:48:22.333 062 13233.73 602.80 57142.57 88888.00 2008-03-02 05:48:23.333 062 13233.21 602.55 57142.33 88888.00 2008-03-02 05:48:24.333 062 13233.21 602.67 57141.96 88888.00 2008-03-02 05:48:25.333 062 13233.21 602.42 57142.94 88888.00 2008-03-02 05:48:26.333 062 13233.73 602.80 57142.57 88888.00 2008-03-02 05:48:27.333 062 13233.60 603.04 57142.57 88888.00 2008-03-02 05:48:28.333 062 13233.86 602.55 57142.33 88888.00 2008-03-02 05:48:29.333 062 13233.21 602.92 57141.84 88888.00 2008-03-02 05:48:30.333 062 13232.69 602.67 57142.09 88888.00 2008-03-02 05:48:31.333 062 13233.08 603.17 57142.21 88888.00 2008-03-02 05:48:32.333 062 13232.95 602.42 57141.96 88888.00 2008-03-02 05:48:33.333 062 13233.47 602.30 57142.33 88888.00 2008-03-02 05:48:34.333 062 13233.08 602.67 57141.96 88888.00 2008-03-02 05:48:35.333 062 13233.47 602.80 57141.96 88888.00 2008-03-02 05:48:36.333 062 13233.21 602.92 57142.82 88888.00 2008-03-02 05:48:37.333 062 13232.69 601.81 57142.70 88888.00 2008-03-02 05:48:38.333 062 13233.47 602.42 57141.96 88888.00 2008-03-02 05:48:39.333 062 13233.60 602.18 57142.45 88888.00 2008-03-02 05:48:40.333 062 13233.34 602.80 57141.96 88888.00 2008-03-02 05:48:41.333 062 13233.08 602.30 57142.70 88888.00 2008-03-02 05:48:42.333 062 13232.69 602.18 57142.33 88888.00 2008-03-02 05:48:43.333 062 13233.08 602.55 57142.09 88888.00 2008-03-02 05:48:44.333 062 13232.43 602.05 57142.09 88888.00 2008-03-02 05:48:45.333 062 13233.08 602.30 57142.09 88888.00 2008-03-02 05:48:46.333 062 13232.56 602.92 57142.57 88888.00 2008-03-02 05:48:47.333 062 13232.82 601.93 57142.57 88888.00 2008-03-02 05:48:48.333 062 13233.08 602.92 57142.57 88888.00 2008-03-02 05:48:49.333 062 13232.43 602.30 57142.33 88888.00 2008-03-02 05:48:50.333 062 13233.08 602.05 57142.09 88888.00 2008-03-02 05:48:51.333 062 13232.30 602.42 57142.21 88888.00 2008-03-02 05:48:52.333 062 13232.17 602.30 57141.84 88888.00 2008-03-02 05:48:53.333 062 13232.43 602.55 57141.96 88888.00 2008-03-02 05:48:54.333 062 13232.56 602.42 57141.96 88888.00 2008-03-02 05:48:55.333 062 13231.91 603.17 57141.72 88888.00 2008-03-02 05:48:56.333 062 13231.65 602.67 57141.72 88888.00 2008-03-02 05:48:57.333 062 13231.91 602.30 57142.09 88888.00 2008-03-02 05:48:58.333 062 13231.91 602.55 57141.72 88888.00 2008-03-02 05:48:59.333 062 13232.17 602.80 57141.11 88888.00 2008-03-02 05:49:00.333 062 13231.78 602.55 57141.96 88888.00 2008-03-02 05:49:01.333 062 13232.30 602.55 57141.72 88888.00 2008-03-02 05:49:02.333 062 13231.13 602.92 57142.21 88888.00 2008-03-02 05:49:03.333 062 13231.26 602.80 57141.84 88888.00 2008-03-02 05:49:04.333 062 13231.65 602.30 57141.35 88888.00 2008-03-02 05:49:05.333 062 13231.00 603.42 57142.33 88888.00 2008-03-02 05:49:06.333 062 13231.00 602.30 57141.60 88888.00 2008-03-02 05:49:07.333 062 13230.87 602.67 57141.96 88888.00 2008-03-02 05:49:08.333 062 13231.26 602.67 57142.21 88888.00 2008-03-02 05:49:09.333 062 13231.00 602.55 57141.23 88888.00 2008-03-02 05:49:10.333 062 13231.00 602.55 57142.09 88888.00 2008-03-02 05:49:11.333 062 13231.13 602.67 57140.98 88888.00 2008-03-02 05:49:12.333 062 13230.74 603.17 57141.48 88888.00 2008-03-02 05:49:13.333 062 13231.00 602.18 57141.48 88888.00 2008-03-02 05:49:14.333 062 13230.87 602.30 57141.48 88888.00 2008-03-02 05:49:15.333 062 13231.00 602.67 57141.84 88888.00 2008-03-02 05:49:16.333 062 13231.13 603.17 57141.48 88888.00 2008-03-02 05:49:17.333 062 13231.13 602.92 57140.98 88888.00 2008-03-02 05:49:18.333 062 13230.61 602.55 57141.84 88888.00 2008-03-02 05:49:19.333 062 13230.48 603.54 57141.35 88888.00 2008-03-02 05:49:20.333 062 13230.87 603.29 57141.35 88888.00 2008-03-02 05:49:21.333 062 13230.87 602.80 57141.11 88888.00 2008-03-02 05:49:22.333 062 13230.87 602.67 57141.23 88888.00 2008-03-02 05:49:23.333 062 13230.87 602.67 57141.35 88888.00 2008-03-02 05:49:24.333 062 13230.61 602.80 57141.35 88888.00 2008-03-02 05:49:25.333 062 13230.48 602.80 57140.62 88888.00 2008-03-02 05:49:26.333 062 13229.83 602.18 57140.98 88888.00 2008-03-02 05:49:27.333 062 13230.61 602.42 57140.98 88888.00 2008-03-02 05:49:28.333 062 13230.74 602.42 57141.11 88888.00 2008-03-02 05:49:29.333 062 13230.22 602.55 57141.48 88888.00 2008-03-02 05:49:30.333 062 13229.96 603.04 57140.74 88888.00 2008-03-02 05:49:31.333 062 13230.74 602.92 57141.11 88888.00 2008-03-02 05:49:32.333 062 13230.87 602.92 57140.62 88888.00 2008-03-02 05:49:33.333 062 13230.22 602.80 57141.35 88888.00 2008-03-02 05:49:34.333 062 13230.22 602.92 57140.62 88888.00 2008-03-02 05:49:35.333 062 13230.22 602.42 57140.50 88888.00 2008-03-02 05:49:36.333 062 13230.61 602.92 57140.74 88888.00 2008-03-02 05:49:37.333 062 13230.48 602.42 57141.11 88888.00 2008-03-02 05:49:38.333 062 13229.83 602.80 57140.74 88888.00 2008-03-02 05:49:39.333 062 13230.87 602.30 57141.23 88888.00 2008-03-02 05:49:40.333 062 13230.87 603.17 57140.86 88888.00 2008-03-02 05:49:41.333 062 13231.26 602.67 57140.62 88888.00 2008-03-02 05:49:42.333 062 13230.35 602.55 57140.38 88888.00 2008-03-02 05:49:43.333 062 13230.35 602.80 57140.74 88888.00 2008-03-02 05:49:44.333 062 13230.35 602.42 57140.25 88888.00 2008-03-02 05:49:45.333 062 13230.48 602.92 57141.23 88888.00 2008-03-02 05:49:46.333 062 13229.96 602.30 57140.62 88888.00 2008-03-02 05:49:47.333 062 13229.83 602.55 57140.98 88888.00 2008-03-02 05:49:48.333 062 13230.61 602.80 57140.98 88888.00 2008-03-02 05:49:49.333 062 13230.09 602.30 57140.98 88888.00 2008-03-02 05:49:50.333 062 13230.35 602.92 57140.74 88888.00 2008-03-02 05:49:51.333 062 13229.96 602.67 57140.50 88888.00 2008-03-02 05:49:52.333 062 13230.09 602.30 57140.38 88888.00 2008-03-02 05:49:53.333 062 13229.70 602.67 57140.74 88888.00 2008-03-02 05:49:54.333 062 13230.09 602.67 57140.62 88888.00 2008-03-02 05:49:55.333 062 13229.70 602.80 57140.62 88888.00 2008-03-02 05:49:56.333 062 13229.96 602.42 57141.11 88888.00 2008-03-02 05:49:57.333 062 13230.74 602.42 57140.86 88888.00 2008-03-02 05:49:58.333 062 13230.22 602.18 57140.38 88888.00 2008-03-02 05:49:59.333 062 13229.96 602.80 57139.64 88888.00 2008-03-02 05:50:00.333 062 13229.70 602.30 57140.50 88888.00 2008-03-02 05:50:01.333 062 13229.96 603.04 57140.50 88888.00 2008-03-02 05:50:02.333 062 13229.70 602.05 57140.62 88888.00 2008-03-02 05:50:03.333 062 13229.83 602.92 57140.62 88888.00 2008-03-02 05:50:04.333 062 13230.09 602.30 57140.25 88888.00 2008-03-02 05:50:05.333 062 13229.57 603.17 57140.62 88888.00 2008-03-02 05:50:06.333 062 13230.22 602.55 57140.74 88888.00 2008-03-02 05:50:07.333 062 13229.83 602.80 57140.74 88888.00 2008-03-02 05:50:08.333 062 13229.44 603.42 57140.38 88888.00 2008-03-02 05:50:09.333 062 13230.48 603.17 57140.50 88888.00 2008-03-02 05:50:10.333 062 13229.83 602.30 57140.62 88888.00 2008-03-02 05:50:11.333 062 13229.44 603.54 57140.50 88888.00 2008-03-02 05:50:12.333 062 13229.83 603.04 57140.62 88888.00 2008-03-02 05:50:13.333 062 13229.83 602.92 57140.38 88888.00 2008-03-02 05:50:14.333 062 13230.48 602.18 57140.62 88888.00 2008-03-02 05:50:15.333 062 13229.83 602.18 57140.38 88888.00 2008-03-02 05:50:16.333 062 13229.70 602.30 57140.38 88888.00 2008-03-02 05:50:17.333 062 13230.48 603.17 57140.98 88888.00 2008-03-02 05:50:18.333 062 13230.48 602.18 57140.62 88888.00 2008-03-02 05:50:19.333 062 13230.09 602.92 57140.62 88888.00 2008-03-02 05:50:20.333 062 13229.05 603.04 57140.50 88888.00 2008-03-02 05:50:21.333 062 13229.18 602.80 57140.38 88888.00 2008-03-02 05:50:22.333 062 13229.18 602.55 57140.50 88888.00 2008-03-02 05:50:23.333 062 13229.70 602.55 57139.89 88888.00 2008-03-02 05:50:24.333 062 13229.18 602.67 57140.13 88888.00 2008-03-02 05:50:25.333 062 13229.18 603.17 57140.38 88888.00 2008-03-02 05:50:26.333 062 13229.83 602.42 57140.50 88888.00 2008-03-02 05:50:27.333 062 13229.05 602.30 57140.25 88888.00 2008-03-02 05:50:28.333 062 13229.83 602.67 57139.89 88888.00 2008-03-02 05:50:29.333 062 13229.44 602.42 57140.01 88888.00 2008-03-02 05:50:30.333 062 13229.70 602.92 57139.76 88888.00 2008-03-02 05:50:31.333 062 13229.70 602.42 57140.62 88888.00 2008-03-02 05:50:32.333 062 13230.09 602.92 57140.13 88888.00 2008-03-02 05:50:33.333 062 13229.57 602.80 57140.62 88888.00 2008-03-02 05:50:34.333 062 13229.83 603.04 57140.01 88888.00 2008-03-02 05:50:35.333 062 13230.22 603.17 57140.38 88888.00 2008-03-02 05:50:36.333 062 13229.44 602.67 57140.38 88888.00 2008-03-02 05:50:37.333 062 13229.44 602.67 57139.89 88888.00 2008-03-02 05:50:38.333 062 13229.70 602.55 57139.89 88888.00 2008-03-02 05:50:39.333 062 13229.57 603.04 57140.38 88888.00 2008-03-02 05:50:40.333 062 13229.57 603.42 57140.25 88888.00 2008-03-02 05:50:41.333 062 13229.57 603.29 57140.62 88888.00 2008-03-02 05:50:42.333 062 13230.09 603.04 57139.76 88888.00 2008-03-02 05:50:43.333 062 13230.09 603.04 57140.38 88888.00 2008-03-02 05:50:44.333 062 13229.44 602.92 57141.11 88888.00 2008-03-02 05:50:45.333 062 13229.44 602.92 57140.01 88888.00 2008-03-02 05:50:46.333 062 13228.66 603.42 57139.89 88888.00 2008-03-02 05:50:47.333 062 13229.57 602.92 57140.13 88888.00 2008-03-02 05:50:48.333 062 13229.05 603.42 57140.74 88888.00 2008-03-02 05:50:49.333 062 13229.83 603.66 57140.38 88888.00 2008-03-02 05:50:50.333 062 13229.57 603.79 57139.76 88888.00 2008-03-02 05:50:51.333 062 13229.05 603.29 57140.25 88888.00 2008-03-02 05:50:52.333 062 13229.44 604.16 57140.25 88888.00 2008-03-02 05:50:53.333 062 13229.96 603.04 57140.38 88888.00 2008-03-02 05:50:54.333 062 13229.70 603.66 57139.64 88888.00 2008-03-02 05:50:55.333 062 13229.96 603.79 57139.64 88888.00 2008-03-02 05:50:56.333 062 13229.57 604.16 57140.25 88888.00 2008-03-02 05:50:57.333 062 13229.44 603.29 57140.50 88888.00 2008-03-02 05:50:58.333 062 13229.44 603.91 57140.74 88888.00 2008-03-02 05:50:59.333 062 13228.66 603.54 57140.13 88888.00 2008-03-02 05:51:00.333 062 13229.31 604.04 57140.62 88888.00 2008-03-02 05:51:01.333 062 13229.44 603.17 57140.38 88888.00 2008-03-02 05:51:02.333 062 13229.44 603.66 57140.38 88888.00 2008-03-02 05:51:03.333 062 13229.31 602.92 57140.62 88888.00 2008-03-02 05:51:04.333 062 13229.44 603.42 57140.25 88888.00 2008-03-02 05:51:05.333 062 13229.70 603.42 57140.13 88888.00 2008-03-02 05:51:06.333 062 13229.31 603.91 57140.74 88888.00 2008-03-02 05:51:07.333 062 13229.44 603.66 57139.76 88888.00 2008-03-02 05:51:08.333 062 13229.57 603.91 57140.01 88888.00 2008-03-02 05:51:09.333 062 13229.57 603.54 57140.25 88888.00 2008-03-02 05:51:10.333 062 13229.18 603.17 57140.38 88888.00 2008-03-02 05:51:11.333 062 13229.57 604.16 57140.13 88888.00 2008-03-02 05:51:12.333 062 13229.31 603.54 57140.38 88888.00 2008-03-02 05:51:13.333 062 13229.83 603.29 57140.50 88888.00 2008-03-02 05:51:14.333 062 13230.09 603.91 57140.98 88888.00 2008-03-02 05:51:15.333 062 13229.31 603.66 57139.76 88888.00 2008-03-02 05:51:16.333 062 13229.57 603.17 57139.52 88888.00 2008-03-02 05:51:17.333 062 13229.57 602.92 57140.50 88888.00 2008-03-02 05:51:18.333 062 13229.44 603.66 57140.74 88888.00 2008-03-02 05:51:19.333 062 13229.57 603.66 57140.25 88888.00 2008-03-02 05:51:20.333 062 13229.57 603.42 57140.13 88888.00 2008-03-02 05:51:21.333 062 13229.44 604.28 57140.13 88888.00 2008-03-02 05:51:22.333 062 13229.70 603.79 57139.89 88888.00 2008-03-02 05:51:23.333 062 13229.83 603.66 57140.13 88888.00 2008-03-02 05:51:24.333 062 13229.70 603.29 57140.25 88888.00 2008-03-02 05:51:25.333 062 13230.35 603.29 57140.01 88888.00 2008-03-02 05:51:26.333 062 13229.70 603.29 57140.25 88888.00 2008-03-02 05:51:27.333 062 13229.31 604.28 57140.50 88888.00 2008-03-02 05:51:28.333 062 13230.61 603.91 57140.01 88888.00 2008-03-02 05:51:29.333 062 13229.83 603.17 57140.01 88888.00 2008-03-02 05:51:30.333 062 13230.09 603.79 57140.25 88888.00 2008-03-02 05:51:31.333 062 13229.83 603.91 57140.01 88888.00 2008-03-02 05:51:32.333 062 13230.22 603.66 57140.13 88888.00 2008-03-02 05:51:33.333 062 13230.48 603.66 57140.25 88888.00 2008-03-02 05:51:34.333 062 13229.70 603.29 57140.13 88888.00 2008-03-02 05:51:35.333 062 13229.31 603.91 57140.25 88888.00 2008-03-02 05:51:36.333 062 13230.09 603.91 57139.89 88888.00 2008-03-02 05:51:37.333 062 13230.09 604.16 57139.64 88888.00 2008-03-02 05:51:38.333 062 13229.83 603.54 57139.64 88888.00 2008-03-02 05:51:39.333 062 13229.96 603.79 57139.40 88888.00 2008-03-02 05:51:40.333 062 13230.09 603.66 57139.52 88888.00 2008-03-02 05:51:41.333 062 13229.96 603.04 57139.76 88888.00 2008-03-02 05:51:42.333 062 13229.57 604.28 57139.64 88888.00 2008-03-02 05:51:43.333 062 13229.96 603.66 57139.64 88888.00 2008-03-02 05:51:44.333 062 13230.35 603.66 57140.25 88888.00 2008-03-02 05:51:45.333 062 13229.70 603.54 57140.25 88888.00 2008-03-02 05:51:46.333 062 13229.96 604.04 57140.38 88888.00 2008-03-02 05:51:47.333 062 13229.44 603.79 57139.76 88888.00 2008-03-02 05:51:48.333 062 13229.31 603.66 57140.01 88888.00 2008-03-02 05:51:49.333 062 13230.48 603.91 57140.13 88888.00 2008-03-02 05:51:50.333 062 13230.74 604.04 57139.64 88888.00 2008-03-02 05:51:51.333 062 13229.70 603.54 57140.38 88888.00 2008-03-02 05:51:52.333 062 13229.44 603.17 57139.52 88888.00 2008-03-02 05:51:53.333 062 13230.22 603.79 57140.25 88888.00 2008-03-02 05:51:54.333 062 13230.09 604.04 57139.76 88888.00 2008-03-02 05:51:55.333 062 13229.31 604.28 57140.13 88888.00 2008-03-02 05:51:56.333 062 13229.83 604.04 57140.38 88888.00 2008-03-02 05:51:57.333 062 13229.83 603.29 57140.01 88888.00 2008-03-02 05:51:58.333 062 13229.57 603.91 57140.01 88888.00 2008-03-02 05:51:59.333 062 13230.22 603.54 57139.52 88888.00 2008-03-02 05:52:00.333 062 13229.31 603.91 57139.64 88888.00 2008-03-02 05:52:01.333 062 13229.57 603.66 57139.89 88888.00 2008-03-02 05:52:02.333 062 13229.96 604.04 57139.76 88888.00 2008-03-02 05:52:03.333 062 13229.96 603.54 57140.62 88888.00 2008-03-02 05:52:04.333 062 13229.83 603.66 57140.01 88888.00 2008-03-02 05:52:06.333 062 13229.31 603.17 57140.38 88888.00 2008-03-02 05:52:07.333 062 13230.22 603.91 57139.52 88888.00 2008-03-02 05:52:08.333 062 13230.09 603.79 57140.01 88888.00 2008-03-02 05:52:09.333 062 13229.70 603.54 57140.01 88888.00 2008-03-02 05:52:10.333 062 13228.79 604.41 57140.38 88888.00 2008-03-02 05:52:11.333 062 13229.96 603.29 57139.52 88888.00 2008-03-02 05:52:12.333 062 13229.57 603.91 57139.76 88888.00 2008-03-02 05:52:13.333 062 13229.83 603.79 57139.89 88888.00 2008-03-02 05:52:14.333 062 13229.70 603.42 57140.01 88888.00 2008-03-02 05:52:15.333 062 13229.83 603.79 57139.15 88888.00 2008-03-02 05:52:16.333 062 13229.70 603.04 57139.76 88888.00 2008-03-02 05:52:17.333 062 13229.96 603.79 57140.13 88888.00 2008-03-02 05:52:18.333 062 13229.83 604.41 57140.38 88888.00 2008-03-02 05:52:19.333 062 13229.83 604.16 57140.25 88888.00 2008-03-02 05:52:20.333 062 13229.70 604.04 57140.25 88888.00 2008-03-02 05:52:21.333 062 13230.35 603.42 57140.38 88888.00 2008-03-02 05:52:22.333 062 13229.83 604.04 57139.89 88888.00 2008-03-02 05:52:23.333 062 13229.57 604.28 57140.13 88888.00 2008-03-02 05:52:24.333 062 13230.22 603.54 57140.13 88888.00 2008-03-02 05:52:25.333 062 13229.05 604.28 57140.38 88888.00 2008-03-02 05:52:26.333 062 13229.96 604.04 57139.64 88888.00 2008-03-02 05:52:27.333 062 13229.70 603.79 57140.01 88888.00 2008-03-02 05:52:28.333 062 13229.83 604.16 57140.13 88888.00 2008-03-02 05:52:29.333 062 13230.22 603.79 57140.25 88888.00 2008-03-02 05:52:30.333 062 13229.83 604.16 57139.40 88888.00 2008-03-02 05:52:31.333 062 13230.74 604.04 57140.86 88888.00 2008-03-02 05:52:32.333 062 13229.57 603.66 57140.25 88888.00 2008-03-02 05:52:33.333 062 13229.44 604.28 57140.01 88888.00 2008-03-02 05:52:34.333 062 13229.57 603.54 57140.25 88888.00 2008-03-02 05:52:35.333 062 13229.70 604.41 57139.89 88888.00 2008-03-02 05:52:36.333 062 13230.22 604.16 57140.01 88888.00 2008-03-02 05:52:37.333 062 13230.22 603.91 57140.38 88888.00 2008-03-02 05:52:38.333 062 13229.18 604.04 57140.38 88888.00 2008-03-02 05:52:39.333 062 13229.57 604.65 57140.74 88888.00 2008-03-02 05:52:40.333 062 13230.35 604.04 57139.89 88888.00 2008-03-02 05:52:41.333 062 13230.09 604.16 57139.76 88888.00 2008-03-02 05:52:42.333 062 13229.96 604.16 57139.64 88888.00 2008-03-02 05:52:43.333 062 13230.22 604.41 57139.76 88888.00 2008-03-02 05:52:44.333 062 13230.22 604.41 57140.01 88888.00 2008-03-02 05:52:45.333 062 13230.61 603.79 57140.13 88888.00 2008-03-02 05:52:46.333 062 13230.74 604.28 57140.38 88888.00 2008-03-02 05:52:47.333 062 13230.74 603.91 57139.52 88888.00 2008-03-02 05:52:48.333 062 13229.96 604.41 57139.76 88888.00 2008-03-02 05:52:49.333 062 13230.35 604.04 57140.38 88888.00 2008-03-02 05:52:50.333 062 13229.31 603.66 57140.25 88888.00 2008-03-02 05:52:51.333 062 13230.09 604.28 57139.64 88888.00 2008-03-02 05:52:52.333 062 13229.96 604.04 57139.89 88888.00 2008-03-02 05:52:53.333 062 13230.09 604.04 57140.74 88888.00 2008-03-02 05:52:54.333 062 13230.22 604.16 57140.01 88888.00 2008-03-02 05:52:55.333 062 13229.83 603.66 57139.52 88888.00 2008-03-02 05:52:56.333 062 13230.09 603.91 57140.38 88888.00 2008-03-02 05:52:57.333 062 13229.57 604.28 57139.52 88888.00 2008-03-02 05:52:58.333 062 13230.22 604.16 57139.64 88888.00 2008-03-02 05:52:59.333 062 13229.83 604.04 57139.64 88888.00 2008-03-02 05:53:00.333 062 13230.74 603.79 57141.23 88888.00 2008-03-02 05:53:01.333 062 13230.61 604.16 57139.89 88888.00 2008-03-02 05:53:02.333 062 13230.22 603.42 57140.86 88888.00 2008-03-02 05:53:03.333 062 13230.09 603.91 57140.86 88888.00 2008-03-02 05:53:04.333 062 13230.09 603.91 57140.01 88888.00 2008-03-02 05:53:05.333 062 13230.61 603.42 57140.62 88888.00 2008-03-02 05:53:06.333 062 13229.31 603.42 57141.11 88888.00 2008-03-02 05:53:07.333 062 13230.22 603.42 57140.74 88888.00 2008-03-02 05:53:08.333 062 13229.96 603.79 57140.38 88888.00 2008-03-02 05:53:09.333 062 13229.96 603.66 57140.25 88888.00 2008-03-02 05:53:10.333 062 13229.70 603.29 57139.89 88888.00 2008-03-02 05:53:11.333 062 13229.44 603.79 57140.01 88888.00 2008-03-02 05:53:12.333 062 13230.35 603.91 57140.38 88888.00 2008-03-02 05:53:13.333 062 13229.70 603.29 57140.25 88888.00 2008-03-02 05:53:14.333 062 13229.96 603.91 57140.50 88888.00 2008-03-02 05:53:15.333 062 13230.22 602.80 57140.50 88888.00 2008-03-02 05:53:16.333 062 13229.96 603.54 57140.01 88888.00 2008-03-02 05:53:17.333 062 13229.83 602.92 57140.01 88888.00 2008-03-02 05:53:18.333 062 13230.35 602.92 57139.52 88888.00 2008-03-02 05:53:19.333 062 13229.70 603.91 57140.01 88888.00 2008-03-02 05:53:20.333 062 13229.70 603.17 57140.01 88888.00 2008-03-02 05:53:21.333 062 13229.31 603.66 57140.74 88888.00 2008-03-02 05:53:22.333 062 13229.83 602.92 57139.40 88888.00 2008-03-02 05:53:23.333 062 13230.35 602.80 57139.89 88888.00 2008-03-02 05:53:24.333 062 13229.96 603.29 57140.50 88888.00 2008-03-02 05:53:25.333 062 13230.09 602.92 57139.76 88888.00 2008-03-02 05:53:26.333 062 13229.96 603.54 57139.89 88888.00 2008-03-02 05:53:27.333 062 13229.18 602.92 57140.13 88888.00 2008-03-02 05:53:28.333 062 13229.96 602.67 57140.01 88888.00 2008-03-02 05:53:29.332 062 13229.96 602.92 57139.89 88888.00 2008-03-02 05:53:30.332 062 13229.83 603.04 57140.13 88888.00 2008-03-02 05:53:31.332 062 13229.70 602.30 57139.89 88888.00 2008-03-02 05:53:32.332 062 13228.79 602.92 57139.76 88888.00 2008-03-02 05:53:33.332 062 13230.09 603.04 57139.15 88888.00 2008-03-02 05:53:34.332 062 13229.44 602.67 57139.40 88888.00 2008-03-02 05:53:35.332 062 13229.96 603.04 57139.52 88888.00 2008-03-02 05:53:36.332 062 13229.57 603.42 57139.52 88888.00 2008-03-02 05:53:37.332 062 13229.44 603.17 57139.76 88888.00 2008-03-02 05:53:38.332 062 13230.35 602.67 57139.64 88888.00 2008-03-02 05:53:39.332 062 13230.09 602.92 57139.27 88888.00 2008-03-02 05:53:40.332 062 13229.57 602.92 57139.52 88888.00 2008-03-02 05:53:41.332 062 13229.70 602.42 57139.76 88888.00 2008-03-02 05:53:42.332 062 13229.18 603.54 57140.01 88888.00 2008-03-02 05:53:43.332 062 13229.44 603.04 57139.27 88888.00 2008-03-02 05:53:44.332 062 13229.44 602.30 57139.40 88888.00 2008-03-02 05:53:45.332 062 13229.57 602.92 57139.52 88888.00 2008-03-02 05:53:46.332 062 13230.09 602.18 57139.89 88888.00 2008-03-02 05:53:47.332 062 13228.79 602.80 57139.64 88888.00 2008-03-02 05:53:48.332 062 13228.79 602.55 57139.27 88888.00 2008-03-02 05:53:49.332 062 13229.70 602.05 57139.64 88888.00 2008-03-02 05:53:50.332 062 13230.22 602.55 57139.64 88888.00 2008-03-02 05:53:51.332 062 13229.31 602.67 57139.64 88888.00 2008-03-02 05:53:52.332 062 13229.57 602.80 57139.76 88888.00 2008-03-02 05:53:53.332 062 13229.70 602.67 57139.40 88888.00 2008-03-02 05:53:54.332 062 13229.44 602.42 57139.76 88888.00 2008-03-02 05:53:55.332 062 13229.18 602.30 57139.76 88888.00 2008-03-02 05:53:56.332 062 13229.18 603.29 57139.40 88888.00 2008-03-02 05:53:57.332 062 13228.92 603.42 57138.91 88888.00 2008-03-02 05:53:58.332 062 13229.57 602.18 57139.52 88888.00 2008-03-02 05:53:59.332 062 13229.83 602.18 57139.52 88888.00 2008-03-02 05:54:00.332 062 13229.31 602.92 57139.40 88888.00 2008-03-02 05:54:01.332 062 13229.57 602.80 57139.76 88888.00 2008-03-02 05:54:02.332 062 13229.96 602.30 57139.64 88888.00 2008-03-02 05:54:03.332 062 13228.66 602.30 57139.03 88888.00 2008-03-02 05:54:04.332 062 13229.83 602.80 57139.64 88888.00 2008-03-02 05:54:05.332 062 13229.18 603.29 57139.76 88888.00 2008-03-02 05:54:06.332 062 13230.22 602.92 57139.03 88888.00 2008-03-02 05:54:07.332 062 13229.70 603.17 57139.15 88888.00 2008-03-02 05:54:08.332 062 13228.79 603.04 57140.01 88888.00 2008-03-02 05:54:09.332 062 13228.66 603.42 57139.64 88888.00 2008-03-02 05:54:10.332 062 13229.83 603.54 57140.13 88888.00 2008-03-02 05:54:11.332 062 13229.05 602.30 57139.40 88888.00 2008-03-02 05:54:12.332 062 13229.83 602.55 57139.15 88888.00 2008-03-02 05:54:13.332 062 13229.70 602.92 57139.15 88888.00 2008-03-02 05:54:14.332 062 13229.70 603.17 57139.52 88888.00 2008-03-02 05:54:15.332 062 13229.31 603.17 57140.01 88888.00 2008-03-02 05:54:16.332 062 13229.31 602.67 57139.52 88888.00 2008-03-02 05:54:17.332 062 13229.70 602.92 57139.52 88888.00 2008-03-02 05:54:18.332 062 13229.70 603.42 57139.40 88888.00 2008-03-02 05:54:19.332 062 13229.83 603.17 57140.13 88888.00 2008-03-02 05:54:20.332 062 13230.09 603.04 57139.15 88888.00 2008-03-02 05:54:21.332 062 13230.09 602.80 57139.64 88888.00 2008-03-02 05:54:22.332 062 13230.09 602.67 57139.40 88888.00 2008-03-02 05:54:23.332 062 13230.09 602.18 57139.64 88888.00 2008-03-02 05:54:24.332 062 13229.70 602.80 57139.64 88888.00 2008-03-02 05:54:25.332 062 13229.44 602.55 57139.03 88888.00 2008-03-02 05:54:26.332 062 13229.96 602.92 57139.40 88888.00 2008-03-02 05:54:27.332 062 13229.96 602.55 57139.27 88888.00 2008-03-02 05:54:28.332 062 13229.83 602.67 57139.03 88888.00 2008-03-02 05:54:29.332 062 13229.44 602.55 57139.03 88888.00 2008-03-02 05:54:30.332 062 13229.83 602.80 57139.15 88888.00 2008-03-02 05:54:31.332 062 13229.96 602.80 57139.76 88888.00 2008-03-02 05:54:32.332 062 13230.22 602.92 57140.01 88888.00 2008-03-02 05:54:33.332 062 13229.31 602.92 57139.40 88888.00 2008-03-02 05:54:34.332 062 13229.57 602.18 57139.40 88888.00 2008-03-02 05:54:35.332 062 13229.70 602.42 57139.40 88888.00 2008-03-02 05:54:36.332 062 13229.57 602.92 57139.27 88888.00 2008-03-02 05:54:37.332 062 13229.57 603.04 57139.52 88888.00 2008-03-02 05:54:38.332 062 13229.44 602.67 57139.89 88888.00 2008-03-02 05:54:39.332 062 13229.57 602.67 57140.01 88888.00 2008-03-02 05:54:40.332 062 13229.70 602.18 57139.64 88888.00 2008-03-02 05:54:41.332 062 13229.96 603.17 57139.40 88888.00 2008-03-02 05:54:42.332 062 13229.31 603.17 57139.52 88888.00 2008-03-02 05:54:43.332 062 13230.35 602.67 57139.52 88888.00 2008-03-02 05:54:44.332 062 13229.31 602.67 57139.40 88888.00 2008-03-02 05:54:45.332 062 13229.70 602.92 57139.27 88888.00 2008-03-02 05:54:46.332 062 13229.57 602.30 57139.64 88888.00 2008-03-02 05:54:47.332 062 13229.70 602.92 57139.52 88888.00 2008-03-02 05:54:48.332 062 13229.83 602.55 57139.52 88888.00 2008-03-02 05:54:49.332 062 13229.96 601.93 57139.64 88888.00 2008-03-02 05:54:50.332 062 13230.35 602.80 57139.40 88888.00 2008-03-02 05:54:51.332 062 13229.83 602.30 57139.64 88888.00 2008-03-02 05:54:52.332 062 13229.31 602.67 57139.76 88888.00 2008-03-02 05:54:53.332 062 13229.44 601.68 57139.15 88888.00 2008-03-02 05:54:54.332 062 13229.31 602.55 57138.91 88888.00 2008-03-02 05:54:55.332 062 13229.44 602.05 57139.76 88888.00 2008-03-02 05:54:56.332 062 13228.66 603.04 57139.27 88888.00 2008-03-02 05:54:57.332 062 13229.31 602.80 57138.54 88888.00 2008-03-02 05:54:58.332 062 13229.57 602.30 57139.15 88888.00 2008-03-02 05:54:59.332 062 13229.96 602.80 57139.40 88888.00 2008-03-02 05:55:00.332 062 13229.44 602.05 57138.79 88888.00 2008-03-02 05:55:01.332 062 13229.70 602.42 57139.52 88888.00 2008-03-02 05:55:02.332 062 13229.18 602.55 57138.91 88888.00 2008-03-02 05:55:03.332 062 13229.44 602.55 57139.03 88888.00 2008-03-02 05:55:04.332 062 13228.66 602.30 57138.91 88888.00 2008-03-02 05:55:05.332 062 13229.31 602.18 57139.52 88888.00 2008-03-02 05:55:06.332 062 13228.79 602.30 57139.15 88888.00 2008-03-02 05:55:07.332 062 13229.44 602.30 57140.25 88888.00 2008-03-02 05:55:08.332 062 13228.92 602.18 57139.40 88888.00 2008-03-02 05:55:09.332 062 13228.79 602.42 57139.52 88888.00 2008-03-02 05:55:10.332 062 13229.70 601.68 57139.03 88888.00 2008-03-02 05:55:11.332 062 13228.66 601.68 57139.27 88888.00 2008-03-02 05:55:12.332 062 13229.18 602.05 57139.15 88888.00 2008-03-02 05:55:13.332 062 13228.66 602.42 57138.79 88888.00 2008-03-02 05:55:14.332 062 13228.79 602.05 57139.03 88888.00 2008-03-02 05:55:15.332 062 13228.53 602.05 57139.27 88888.00 2008-03-02 05:55:16.332 062 13228.27 602.30 57139.15 88888.00 2008-03-02 05:55:17.332 062 13229.05 602.18 57138.79 88888.00 2008-03-02 05:55:18.332 062 13228.79 602.18 57139.52 88888.00 2008-03-02 05:55:19.332 062 13228.14 602.42 57139.15 88888.00 2008-03-02 05:55:20.332 062 13228.27 601.93 57138.54 88888.00 2008-03-02 05:55:21.332 062 13228.27 601.81 57139.03 88888.00 2008-03-02 05:55:22.332 062 13227.75 601.93 57139.40 88888.00 2008-03-02 05:55:23.332 062 13228.53 602.18 57139.03 88888.00 2008-03-02 05:55:24.332 062 13228.79 602.18 57137.93 88888.00 2008-03-02 05:55:25.332 062 13228.53 602.05 57139.03 88888.00 2008-03-02 05:55:26.332 062 13228.40 601.68 57138.30 88888.00 2008-03-02 05:55:27.332 062 13228.01 601.68 57139.03 88888.00 2008-03-02 05:55:28.332 062 13228.01 602.05 57138.91 88888.00 2008-03-02 05:55:29.332 062 13228.14 601.68 57138.18 88888.00 2008-03-02 05:55:30.332 062 13228.01 602.42 57138.66 88888.00 2008-03-02 05:55:31.332 062 13227.88 601.56 57138.18 88888.00 2008-03-02 05:55:32.332 062 13227.75 601.68 57138.79 88888.00 2008-03-02 05:55:33.332 062 13228.14 601.56 57138.18 88888.00 2008-03-02 05:55:34.332 062 13228.01 601.93 57138.30 88888.00 2008-03-02 05:55:35.332 062 13227.88 601.93 57137.68 88888.00 2008-03-02 05:55:36.332 062 13227.62 602.30 57138.42 88888.00 2008-03-02 05:55:37.332 062 13227.10 601.81 57138.66 88888.00 2008-03-02 05:55:38.332 062 13228.01 601.68 57138.42 88888.00 2008-03-02 05:55:39.332 062 13227.10 602.05 57138.05 88888.00 2008-03-02 05:55:40.332 062 13227.88 601.81 57138.18 88888.00 2008-03-02 05:55:41.332 062 13228.40 602.18 57137.81 88888.00 2008-03-02 05:55:42.332 062 13227.62 602.05 57138.30 88888.00 2008-03-02 05:55:43.332 062 13227.88 602.05 57137.93 88888.00 2008-03-02 05:55:44.332 062 13227.62 602.55 57137.56 88888.00 2008-03-02 05:55:45.332 062 13227.10 601.93 57137.93 88888.00 2008-03-02 05:55:46.332 062 13227.23 602.05 57138.05 88888.00 2008-03-02 05:55:47.332 062 13227.36 602.05 57137.68 88888.00 2008-03-02 05:55:48.332 062 13227.36 602.18 57137.68 88888.00 2008-03-02 05:55:49.332 062 13227.49 602.05 57138.18 88888.00 2008-03-02 05:55:50.332 062 13228.01 602.42 57138.66 88888.00 2008-03-02 05:55:51.332 062 13227.62 601.93 57137.93 88888.00 2008-03-02 05:55:52.332 062 13227.62 602.55 57138.30 88888.00 2008-03-02 05:55:53.332 062 13227.49 602.42 57137.81 88888.00 2008-03-02 05:55:54.332 062 13227.62 601.93 57138.30 88888.00 2008-03-02 05:55:55.332 062 13227.10 602.18 57137.68 88888.00 2008-03-02 05:55:56.332 062 13226.45 602.67 57137.81 88888.00 2008-03-02 05:55:57.332 062 13227.23 602.80 57137.56 88888.00 2008-03-02 05:55:58.332 062 13226.84 602.42 57138.05 88888.00 2008-03-02 05:55:59.332 062 13227.10 603.17 57137.20 88888.00 2008-03-02 05:56:00.332 062 13228.14 601.81 57137.93 88888.00 2008-03-02 05:56:01.332 062 13226.84 602.05 57137.68 88888.00 2008-03-02 05:56:02.332 062 13226.97 602.05 57137.56 88888.00 2008-03-02 05:56:03.332 062 13227.23 602.42 57137.68 88888.00 2008-03-02 05:56:04.332 062 13227.88 602.30 57138.30 88888.00 2008-03-02 05:56:06.332 062 13226.71 602.92 57138.66 88888.00 2008-03-02 05:56:07.332 062 13226.58 602.30 57138.18 88888.00 2008-03-02 05:56:08.332 062 13226.97 602.05 57137.81 88888.00 2008-03-02 05:56:09.332 062 13226.97 602.42 57137.68 88888.00 2008-03-02 05:56:10.332 062 13227.49 603.17 57137.93 88888.00 2008-03-02 05:56:11.332 062 13228.01 602.30 57137.81 88888.00 2008-03-02 05:56:12.332 062 13227.36 602.55 57137.56 88888.00 2008-03-02 05:56:13.332 062 13226.97 602.67 57137.56 88888.00 2008-03-02 05:56:14.332 062 13227.23 602.55 57138.30 88888.00 2008-03-02 05:56:15.332 062 13227.10 602.80 57137.56 88888.00 2008-03-02 05:56:16.332 062 13227.23 602.92 57137.07 88888.00 2008-03-02 05:56:17.332 062 13227.23 602.80 57138.05 88888.00 2008-03-02 05:56:18.332 062 13227.10 603.29 57137.93 88888.00 2008-03-02 05:56:19.332 062 13227.36 603.04 57137.93 88888.00 2008-03-02 05:56:20.332 062 13226.58 603.66 57137.44 88888.00 2008-03-02 05:56:21.332 062 13227.36 603.29 57137.68 88888.00 2008-03-02 05:56:22.332 062 13226.97 602.92 57137.93 88888.00 2008-03-02 05:56:23.332 062 13226.71 603.17 57136.83 88888.00 2008-03-02 05:56:24.332 062 13227.75 603.04 57137.68 88888.00 2008-03-02 05:56:25.332 062 13226.97 603.66 57137.68 88888.00 2008-03-02 05:56:26.332 062 13226.45 602.92 57137.56 88888.00 2008-03-02 05:56:27.332 062 13226.84 603.54 57138.30 88888.00 2008-03-02 05:56:28.332 062 13227.36 602.92 57137.20 88888.00 2008-03-02 05:56:29.332 062 13226.97 602.67 57137.93 88888.00 2008-03-02 05:56:30.332 062 13227.49 603.17 57137.56 88888.00 2008-03-02 05:56:31.332 062 13227.62 603.17 57137.81 88888.00 2008-03-02 05:56:32.332 062 13227.88 603.42 57137.56 88888.00 2008-03-02 05:56:33.332 062 13227.36 603.79 57138.79 88888.00 2008-03-02 05:56:34.332 062 13227.75 602.92 57138.42 88888.00 2008-03-02 05:56:35.332 062 13227.23 604.16 57137.32 88888.00 2008-03-02 05:56:36.332 062 13227.10 603.66 57137.93 88888.00 2008-03-02 05:56:37.332 062 13227.49 603.42 57137.68 88888.00 2008-03-02 05:56:38.332 062 13227.62 603.79 57137.56 88888.00 2008-03-02 05:56:39.332 062 13226.71 603.91 57137.32 88888.00 2008-03-02 05:56:40.332 062 13226.84 603.66 57138.05 88888.00 2008-03-02 05:56:41.332 062 13227.36 603.54 57137.81 88888.00 2008-03-02 05:56:42.332 062 13227.49 603.29 57138.66 88888.00 2008-03-02 05:56:43.332 062 13227.36 604.28 57138.05 88888.00 2008-03-02 05:56:44.332 062 13227.88 603.91 57138.05 88888.00 2008-03-02 05:56:45.332 062 13227.36 603.54 57137.44 88888.00 2008-03-02 05:56:46.332 062 13227.10 603.79 57137.93 88888.00 2008-03-02 05:56:47.332 062 13228.01 603.54 57138.18 88888.00 2008-03-02 05:56:48.332 062 13227.88 604.28 57137.93 88888.00 2008-03-02 05:56:49.332 062 13227.36 602.80 57137.44 88888.00 2008-03-02 05:56:50.332 062 13227.75 603.54 57137.93 88888.00 2008-03-02 05:56:51.332 062 13227.23 603.79 57138.18 88888.00 2008-03-02 05:56:52.332 062 13227.36 603.04 57137.81 88888.00 2008-03-02 05:56:53.332 062 13227.49 604.04 57137.68 88888.00 2008-03-02 05:56:54.332 062 13227.75 603.66 57137.56 88888.00 2008-03-02 05:56:55.332 062 13227.36 604.16 57137.93 88888.00 2008-03-02 05:56:56.332 062 13227.88 603.42 57138.30 88888.00 2008-03-02 05:56:57.332 062 13227.10 603.79 57137.81 88888.00 2008-03-02 05:56:58.332 062 13227.49 603.42 57137.68 88888.00 2008-03-02 05:56:59.332 062 13227.36 604.28 57138.05 88888.00 2008-03-02 05:57:00.332 062 13227.75 603.54 57137.56 88888.00 2008-03-02 05:57:01.332 062 13227.49 603.66 57137.20 88888.00 2008-03-02 05:57:02.332 062 13226.71 604.16 57138.42 88888.00 2008-03-02 05:57:03.332 062 13226.71 603.66 57137.93 88888.00 2008-03-02 05:57:04.332 062 13226.97 603.42 57138.05 88888.00 2008-03-02 05:57:05.332 062 13227.88 604.65 57138.30 88888.00 2008-03-02 05:57:06.332 062 13227.88 603.91 57137.93 88888.00 2008-03-02 05:57:07.332 062 13227.36 603.54 57137.81 88888.00 2008-03-02 05:57:08.332 062 13226.71 603.91 57137.81 88888.00 2008-03-02 05:57:09.332 062 13227.23 603.29 57138.30 88888.00 2008-03-02 05:57:10.332 062 13226.84 604.04 57137.93 88888.00 2008-03-02 05:57:11.332 062 13226.97 604.41 57137.81 88888.00 2008-03-02 05:57:12.332 062 13227.36 604.16 57138.30 88888.00 2008-03-02 05:57:13.332 062 13227.36 603.91 57138.05 88888.00 2008-03-02 05:57:14.332 062 13227.10 603.91 57137.93 88888.00 2008-03-02 05:57:15.332 062 13227.49 604.04 57137.56 88888.00 2008-03-02 05:57:16.332 062 13227.10 603.79 57137.68 88888.00 2008-03-02 05:57:17.332 062 13227.23 604.28 57138.30 88888.00 2008-03-02 05:57:18.332 062 13226.71 604.28 57137.93 88888.00 2008-03-02 05:57:19.332 062 13227.75 604.04 57138.54 88888.00 2008-03-02 05:57:20.332 062 13227.10 603.91 57138.18 88888.00 2008-03-02 05:57:21.332 062 13227.10 603.91 57138.05 88888.00 2008-03-02 05:57:22.332 062 13227.10 603.91 57138.18 88888.00 2008-03-02 05:57:23.332 062 13227.23 603.79 57138.30 88888.00 2008-03-02 05:57:24.332 062 13227.10 604.04 57137.93 88888.00 2008-03-02 05:57:25.332 062 13226.84 604.65 57138.42 88888.00 2008-03-02 05:57:26.332 062 13226.58 604.53 57137.81 88888.00 2008-03-02 05:57:27.332 062 13226.84 603.66 57137.81 88888.00 2008-03-02 05:57:28.332 062 13227.49 604.90 57137.68 88888.00 2008-03-02 05:57:29.332 062 13227.62 604.04 57138.05 88888.00 2008-03-02 05:57:30.332 062 13227.49 604.65 57138.66 88888.00 2008-03-02 05:57:31.332 062 13226.97 604.65 57137.81 88888.00 2008-03-02 05:57:32.332 062 13227.62 604.53 57138.05 88888.00 2008-03-02 05:57:33.332 062 13227.49 604.53 57138.18 88888.00 2008-03-02 05:57:34.332 062 13226.97 604.41 57137.93 88888.00 2008-03-02 05:57:35.332 062 13227.23 604.28 57138.54 88888.00 2008-03-02 05:57:36.332 062 13226.84 604.41 57138.05 88888.00 2008-03-02 05:57:37.332 062 13227.49 604.90 57137.68 88888.00 2008-03-02 05:57:38.332 062 13228.14 604.28 57138.54 88888.00 2008-03-02 05:57:39.332 062 13226.58 604.16 57138.54 88888.00 2008-03-02 05:57:40.332 062 13226.19 604.16 57138.66 88888.00 2008-03-02 05:57:41.332 062 13227.36 604.28 57138.79 88888.00 2008-03-02 05:57:42.332 062 13226.45 604.41 57138.30 88888.00 2008-03-02 05:57:43.332 062 13227.23 603.79 57137.81 88888.00 2008-03-02 05:57:44.332 062 13227.49 604.53 57138.30 88888.00 2008-03-02 05:57:45.332 062 13227.49 604.16 57138.05 88888.00 2008-03-02 05:57:46.332 062 13226.71 604.04 57138.30 88888.00 2008-03-02 05:57:47.332 062 13227.10 604.53 57138.42 88888.00 2008-03-02 05:57:48.332 062 13227.88 604.28 57138.91 88888.00 2008-03-02 05:57:49.332 062 13227.75 604.16 57138.30 88888.00 2008-03-02 05:57:50.332 062 13226.71 604.78 57138.18 88888.00 2008-03-02 05:57:51.332 062 13227.36 604.41 57138.79 88888.00 2008-03-02 05:57:52.332 062 13226.84 604.16 57139.03 88888.00 2008-03-02 05:57:53.332 062 13227.23 604.16 57138.18 88888.00 2008-03-02 05:57:54.332 062 13227.62 603.91 57138.66 88888.00 2008-03-02 05:57:55.332 062 13228.01 604.28 57138.05 88888.00 2008-03-02 05:57:56.332 062 13227.23 604.78 57138.05 88888.00 2008-03-02 05:57:57.332 062 13227.23 604.78 57137.93 88888.00 2008-03-02 05:57:58.332 062 13228.27 604.65 57138.18 88888.00 2008-03-02 05:57:59.332 062 13227.36 605.03 57137.68 88888.00 2008-03-02 05:58:00.332 062 13227.62 605.52 57138.30 88888.00 2008-03-02 05:58:01.332 062 13227.23 604.65 57138.18 88888.00 2008-03-02 05:58:02.332 062 13226.84 604.90 57138.30 88888.00 2008-03-02 05:58:03.332 062 13227.23 605.27 57138.54 88888.00 2008-03-02 05:58:04.332 062 13227.10 604.65 57137.93 88888.00 2008-03-02 05:58:05.332 062 13226.97 604.78 57138.42 88888.00 2008-03-02 05:58:06.332 062 13226.84 605.03 57138.54 88888.00 2008-03-02 05:58:07.332 062 13226.71 604.65 57137.93 88888.00 2008-03-02 05:58:08.332 062 13226.84 604.90 57138.18 88888.00 2008-03-02 05:58:09.332 062 13226.97 604.41 57138.30 88888.00 2008-03-02 05:58:10.332 062 13226.58 605.15 57138.79 88888.00 2008-03-02 05:58:11.332 062 13227.36 605.27 57138.54 88888.00 2008-03-02 05:58:12.332 062 13226.84 604.53 57138.30 88888.00 2008-03-02 05:58:13.332 062 13226.71 605.40 57138.79 88888.00 2008-03-02 05:58:14.332 062 13227.62 604.78 57137.81 88888.00 2008-03-02 05:58:15.332 062 13226.97 604.53 57138.18 88888.00 2008-03-02 05:58:16.332 062 13226.84 604.90 57138.42 88888.00 2008-03-02 05:58:17.332 062 13227.23 604.78 57137.81 88888.00 2008-03-02 05:58:18.332 062 13226.97 604.65 57138.42 88888.00 2008-03-02 05:58:19.332 062 13226.71 604.16 57137.81 88888.00 2008-03-02 05:58:20.332 062 13226.97 604.65 57138.66 88888.00 2008-03-02 05:58:21.332 062 13227.10 605.27 57138.66 88888.00 2008-03-02 05:58:22.332 062 13226.97 604.78 57138.66 88888.00 2008-03-02 05:58:23.332 062 13226.71 604.90 57138.18 88888.00 2008-03-02 05:58:24.332 062 13226.45 605.03 57138.54 88888.00 2008-03-02 05:58:25.332 062 13226.58 604.65 57138.91 88888.00 2008-03-02 05:58:26.332 062 13227.49 603.91 57138.30 88888.00 2008-03-02 05:58:27.332 062 13226.45 605.15 57137.93 88888.00 2008-03-02 05:58:28.332 062 13227.23 605.27 57138.42 88888.00 2008-03-02 05:58:29.332 062 13227.23 604.78 57138.18 88888.00 2008-03-02 05:58:30.332 062 13227.10 604.65 57137.93 88888.00 2008-03-02 05:58:31.332 062 13227.62 604.90 57138.54 88888.00 2008-03-02 05:58:32.332 062 13226.97 605.15 57138.05 88888.00 2008-03-02 05:58:33.332 062 13226.58 604.90 57138.42 88888.00 2008-03-02 05:58:34.332 062 13227.88 605.27 57138.42 88888.00 2008-03-02 05:58:35.332 062 13226.97 605.27 57138.30 88888.00 2008-03-02 05:58:36.332 062 13227.36 604.53 57137.93 88888.00 2008-03-02 05:58:37.332 062 13227.23 605.03 57138.05 88888.00 2008-03-02 05:58:38.332 062 13227.36 605.40 57138.05 88888.00 2008-03-02 05:58:39.332 062 13227.75 604.41 57137.93 88888.00 2008-03-02 05:58:40.332 062 13227.62 605.27 57138.05 88888.00 2008-03-02 05:58:41.332 062 13227.36 604.65 57137.81 88888.00 2008-03-02 05:58:42.332 062 13226.84 605.40 57138.30 88888.00 2008-03-02 05:58:43.332 062 13227.88 604.78 57138.66 88888.00 2008-03-02 05:58:44.332 062 13227.36 605.15 57138.30 88888.00 2008-03-02 05:58:45.332 062 13227.49 604.90 57138.79 88888.00 2008-03-02 05:58:46.332 062 13227.23 605.15 57138.30 88888.00 2008-03-02 05:58:47.332 062 13227.49 604.65 57138.05 88888.00 2008-03-02 05:58:48.332 062 13227.49 604.65 57138.42 88888.00 2008-03-02 05:58:49.332 062 13227.62 604.90 57138.18 88888.00 2008-03-02 05:58:50.332 062 13226.97 605.40 57138.54 88888.00 2008-03-02 05:58:51.332 062 13227.75 604.78 57138.66 88888.00 2008-03-02 05:58:52.332 062 13227.36 604.90 57138.30 88888.00 2008-03-02 05:58:53.332 062 13228.01 604.65 57137.56 88888.00 2008-03-02 05:58:54.332 062 13228.14 605.03 57138.30 88888.00 2008-03-02 05:58:55.332 062 13228.14 605.27 57138.05 88888.00 2008-03-02 05:58:56.332 062 13228.01 604.41 57137.68 88888.00 2008-03-02 05:58:57.332 062 13228.27 605.15 57138.18 88888.00 2008-03-02 05:58:58.332 062 13228.27 605.27 57138.42 88888.00 2008-03-02 05:58:59.332 062 13228.01 604.90 57138.91 88888.00 2008-03-02 05:59:00.332 062 13227.88 605.27 57137.81 88888.00 2008-03-02 05:59:01.332 062 13228.53 604.78 57138.05 88888.00 2008-03-02 05:59:02.332 062 13228.40 605.52 57138.79 88888.00 2008-03-02 05:59:03.332 062 13228.27 605.65 57138.30 88888.00 2008-03-02 05:59:04.332 062 13228.27 605.03 57137.68 88888.00 2008-03-02 05:59:05.332 062 13228.40 605.03 57138.05 88888.00 2008-03-02 05:59:06.332 062 13228.53 605.40 57138.30 88888.00 2008-03-02 05:59:07.332 062 13228.27 604.90 57139.03 88888.00 2008-03-02 05:59:08.332 062 13228.01 605.15 57139.03 88888.00 2008-03-02 05:59:09.332 062 13227.75 605.15 57138.54 88888.00 2008-03-02 05:59:10.332 062 13227.88 605.40 57138.79 88888.00 2008-03-02 05:59:11.332 062 13228.01 605.65 57138.18 88888.00 2008-03-02 05:59:12.332 062 13227.62 605.77 57138.79 88888.00 2008-03-02 05:59:13.332 062 13227.75 605.89 57138.54 88888.00 2008-03-02 05:59:14.332 062 13228.14 605.03 57138.18 88888.00 2008-03-02 05:59:15.332 062 13228.40 605.03 57138.18 88888.00 2008-03-02 05:59:16.332 062 13228.53 605.27 57138.42 88888.00 2008-03-02 05:59:17.332 062 13228.53 605.27 57137.93 88888.00 2008-03-02 05:59:18.332 062 13228.14 605.40 57138.05 88888.00 2008-03-02 05:59:19.332 062 13228.66 605.40 57137.81 88888.00 2008-03-02 05:59:20.332 062 13228.01 605.03 57138.66 88888.00 2008-03-02 05:59:21.332 062 13228.92 605.65 57138.54 88888.00 2008-03-02 05:59:22.332 062 13228.27 605.89 57138.54 88888.00 2008-03-02 05:59:23.332 062 13227.75 605.52 57138.18 88888.00 2008-03-02 05:59:24.332 062 13228.27 605.03 57138.42 88888.00 2008-03-02 05:59:25.332 062 13228.01 606.14 57138.91 88888.00 2008-03-02 05:59:26.332 062 13229.05 605.77 57138.54 88888.00 2008-03-02 05:59:27.332 062 13228.66 605.65 57138.42 88888.00 2008-03-02 05:59:28.332 062 13227.88 605.77 57138.66 88888.00 2008-03-02 05:59:29.332 062 13228.27 605.52 57137.81 88888.00 2008-03-02 05:59:30.332 062 13227.75 606.51 57138.42 88888.00 2008-03-02 05:59:31.332 062 13228.01 605.15 57137.93 88888.00 2008-03-02 05:59:32.332 062 13228.40 606.14 57139.03 88888.00 2008-03-02 05:59:33.332 062 13228.27 605.27 57138.66 88888.00 2008-03-02 05:59:34.332 062 13228.40 605.77 57138.66 88888.00 2008-03-02 05:59:35.332 062 13227.62 605.65 57138.42 88888.00 2008-03-02 05:59:36.332 062 13228.53 605.52 57138.42 88888.00 2008-03-02 05:59:37.332 062 13228.27 605.40 57138.54 88888.00 2008-03-02 05:59:38.332 062 13227.88 606.26 57138.54 88888.00 2008-03-02 05:59:39.332 062 13228.01 605.89 57138.79 88888.00 2008-03-02 05:59:40.332 062 13228.40 606.26 57138.54 88888.00 2008-03-02 05:59:41.332 062 13228.01 605.65 57138.05 88888.00 2008-03-02 05:59:42.332 062 13228.79 605.65 57139.03 88888.00 2008-03-02 05:59:43.332 062 13228.27 606.02 57138.05 88888.00 2008-03-02 05:59:44.332 062 13227.75 606.39 57139.27 88888.00 2008-03-02 05:59:45.332 062 13228.01 606.26 57139.27 88888.00 2008-03-02 05:59:46.332 062 13228.79 606.14 57138.42 88888.00 2008-03-02 05:59:47.332 062 13228.40 605.89 57138.79 88888.00 2008-03-02 05:59:48.332 062 13228.53 605.65 57139.15 88888.00 2008-03-02 05:59:49.332 062 13228.14 606.02 57138.91 88888.00 2008-03-02 05:59:50.332 062 13228.40 605.77 57138.79 88888.00 2008-03-02 05:59:51.332 062 13228.14 605.52 57138.91 88888.00 2008-03-02 05:59:52.332 062 13227.88 606.02 57138.54 88888.00 2008-03-02 05:59:53.332 062 13227.49 606.14 57138.18 88888.00 2008-03-02 05:59:54.332 062 13227.49 606.02 57138.66 88888.00 2008-03-02 05:59:55.332 062 13228.01 606.14 57138.42 88888.00 2008-03-02 06:00:00.332 062 13228.01 605.89 57138.42 88888.00 2008-03-02 06:00:01.332 062 13228.14 606.02 57138.42 88888.00 2008-03-02 06:00:02.332 062 13227.75 605.89 57138.30 88888.00 2008-03-02 06:00:03.332 062 13228.27 606.02 57138.66 88888.00 2008-03-02 06:00:04.332 062 13228.01 606.64 57138.42 88888.00 2008-03-02 06:00:06.332 062 13228.27 606.64 57138.18 88888.00 2008-03-02 06:00:07.332 062 13228.27 606.26 57138.66 88888.00 2008-03-02 06:00:08.332 062 13228.14 606.39 57138.79 88888.00 2008-03-02 06:00:09.332 062 13228.01 606.14 57138.18 88888.00 2008-03-02 06:00:10.332 062 13228.14 606.02 57138.05 88888.00 2008-03-02 06:00:11.332 062 13228.14 606.39 57138.79 88888.00 2008-03-02 06:00:12.332 062 13228.01 606.26 57138.30 88888.00 2008-03-02 06:00:13.332 062 13227.88 606.14 57138.05 88888.00 2008-03-02 06:00:14.332 062 13228.27 605.77 57137.81 88888.00 2008-03-02 06:00:15.332 062 13227.75 606.14 57138.66 88888.00 2008-03-02 06:00:16.332 062 13228.40 606.02 57138.05 88888.00 2008-03-02 06:00:17.332 062 13227.36 606.26 57138.30 88888.00 2008-03-02 06:00:18.332 062 13227.62 606.02 57138.05 88888.00 2008-03-02 06:00:19.332 062 13227.88 606.02 57137.81 88888.00 2008-03-02 06:00:20.332 062 13228.14 605.89 57137.93 88888.00 2008-03-02 06:00:21.332 062 13227.88 605.89 57138.30 88888.00 2008-03-02 06:00:22.332 062 13228.14 605.89 57138.05 88888.00 2008-03-02 06:00:23.332 062 13228.40 606.02 57138.05 88888.00 2008-03-02 06:00:24.332 062 13227.49 605.65 57138.54 88888.00 2008-03-02 06:00:25.332 062 13228.53 605.03 57138.05 88888.00 2008-03-02 06:00:26.332 062 13227.75 606.02 57138.66 88888.00 2008-03-02 06:00:27.332 062 13227.62 606.14 57138.66 88888.00 2008-03-02 06:00:28.332 062 13227.75 605.15 57138.42 88888.00 2008-03-02 06:00:29.332 062 13227.49 605.89 57137.81 88888.00 2008-03-02 06:00:30.332 062 13227.88 606.14 57138.30 88888.00 2008-03-02 06:00:31.332 062 13227.75 605.89 57138.18 88888.00 2008-03-02 06:00:32.332 062 13227.75 605.77 57138.05 88888.00 2008-03-02 06:00:33.332 062 13227.49 606.02 57138.05 88888.00 2008-03-02 06:00:34.332 062 13227.75 606.02 57138.05 88888.00 2008-03-02 06:00:35.332 062 13228.01 606.02 57138.79 88888.00 2008-03-02 06:00:36.332 062 13227.23 606.14 57137.81 88888.00 2008-03-02 06:00:37.332 062 13228.14 606.14 57138.05 88888.00 2008-03-02 06:00:38.332 062 13227.23 606.76 57138.66 88888.00 2008-03-02 06:00:39.332 062 13227.23 606.76 57138.54 88888.00 2008-03-02 06:00:40.332 062 13227.62 606.02 57138.05 88888.00 2008-03-02 06:00:41.332 062 13228.27 606.39 57138.05 88888.00 2008-03-02 06:00:42.332 062 13228.01 605.77 57137.56 88888.00 2008-03-02 06:00:43.332 062 13227.75 607.13 57138.05 88888.00 2008-03-02 06:00:44.332 062 13227.23 606.14 57137.81 88888.00 2008-03-02 06:00:45.332 062 13228.01 605.89 57137.93 88888.00 2008-03-02 06:00:46.332 062 13227.75 606.51 57138.05 88888.00 2008-03-02 06:00:47.332 062 13227.36 606.39 57137.68 88888.00 2008-03-02 06:00:48.332 062 13226.71 606.26 57137.81 88888.00 2008-03-02 06:00:49.332 062 13227.49 606.26 57137.93 88888.00 2008-03-02 06:00:50.332 062 13227.23 606.51 57138.30 88888.00 2008-03-02 06:00:51.332 062 13226.97 606.26 57138.05 88888.00 2008-03-02 06:00:52.332 062 13226.97 606.39 57137.81 88888.00 2008-03-02 06:00:53.332 062 13227.36 607.38 57138.18 88888.00 2008-03-02 06:00:54.332 062 13227.36 607.01 57137.81 88888.00 2008-03-02 06:00:55.332 062 13227.36 607.13 57138.05 88888.00 2008-03-02 06:00:56.332 062 13227.88 607.50 57137.68 88888.00 2008-03-02 06:00:57.332 062 13227.62 607.01 57137.81 88888.00 2008-03-02 06:00:58.332 062 13227.88 607.13 57137.81 88888.00 2008-03-02 06:00:59.332 062 13228.01 606.76 57137.81 88888.00 2008-03-02 06:01:00.332 062 13227.23 606.39 57138.18 88888.00 2008-03-02 06:01:01.332 062 13227.23 606.64 57137.68 88888.00 2008-03-02 06:01:02.332 062 13227.88 607.26 57138.18 88888.00 2008-03-02 06:01:03.332 062 13227.36 606.76 57137.44 88888.00 2008-03-02 06:01:04.332 062 13227.10 606.64 57137.81 88888.00 2008-03-02 06:01:05.332 062 13227.36 606.76 57137.68 88888.00 2008-03-02 06:01:06.332 062 13227.36 607.63 57137.93 88888.00 2008-03-02 06:01:07.332 062 13228.01 607.01 57138.18 88888.00 2008-03-02 06:01:08.332 062 13226.97 606.64 57137.93 88888.00 2008-03-02 06:01:09.332 062 13227.23 606.88 57138.18 88888.00 2008-03-02 06:01:10.332 062 13227.23 606.88 57137.20 88888.00 2008-03-02 06:01:11.332 062 13227.62 606.88 57137.56 88888.00 2008-03-02 06:01:12.332 062 13227.62 607.01 57138.05 88888.00 2008-03-02 06:01:13.332 062 13227.23 607.75 57138.18 88888.00 2008-03-02 06:01:14.332 062 13228.14 607.13 57138.54 88888.00 2008-03-02 06:01:15.332 062 13227.10 607.01 57138.18 88888.00 2008-03-02 06:01:16.332 062 13227.75 607.38 57138.66 88888.00 2008-03-02 06:01:17.332 062 13228.40 606.26 57137.68 88888.00 2008-03-02 06:01:18.332 062 13227.36 607.13 57137.68 88888.00 2008-03-02 06:01:19.332 062 13227.10 606.76 57137.81 88888.00 2008-03-02 06:01:20.332 062 13227.88 607.38 57138.18 88888.00 2008-03-02 06:01:21.332 062 13228.14 607.63 57138.18 88888.00 2008-03-02 06:01:22.332 062 13227.49 607.38 57137.44 88888.00 2008-03-02 06:01:23.332 062 13227.62 607.26 57137.56 88888.00 2008-03-02 06:01:24.332 062 13227.23 607.13 57138.05 88888.00 2008-03-02 06:01:25.332 062 13227.62 607.63 57137.93 88888.00 2008-03-02 06:01:26.332 062 13227.49 607.13 57137.56 88888.00 2008-03-02 06:01:27.332 062 13228.27 607.26 57137.93 88888.00 2008-03-02 06:01:28.332 062 13227.36 607.50 57138.18 88888.00 2008-03-02 06:01:29.332 062 13227.88 607.50 57138.54 88888.00 2008-03-02 06:01:30.332 062 13227.23 607.01 57137.56 88888.00 2008-03-02 06:01:31.332 062 13227.75 607.63 57138.05 88888.00 2008-03-02 06:01:32.332 062 13227.62 606.88 57137.81 88888.00 2008-03-02 06:01:33.332 062 13227.10 607.38 57137.68 88888.00 2008-03-02 06:01:34.332 062 13227.23 607.87 57137.68 88888.00 2008-03-02 06:01:35.332 062 13227.36 607.38 57137.56 88888.00 2008-03-02 06:01:36.332 062 13227.49 607.26 57137.68 88888.00 2008-03-02 06:01:37.332 062 13227.49 607.01 57137.81 88888.00 2008-03-02 06:01:38.332 062 13227.49 606.88 57137.93 88888.00 2008-03-02 06:01:39.332 062 13227.49 606.88 57137.56 88888.00 2008-03-02 06:01:40.332 062 13227.49 607.13 57137.32 88888.00 2008-03-02 06:01:41.332 062 13228.40 607.01 57137.93 88888.00 2008-03-02 06:01:42.332 062 13226.71 607.01 57137.68 88888.00 2008-03-02 06:01:43.332 062 13227.62 607.01 57137.93 88888.00 2008-03-02 06:01:44.332 062 13227.49 607.26 57137.68 88888.00 2008-03-02 06:01:45.332 062 13227.88 607.13 57137.68 88888.00 2008-03-02 06:01:46.332 062 13226.58 607.38 57136.95 88888.00 2008-03-02 06:01:47.332 062 13227.49 607.01 57137.44 88888.00 2008-03-02 06:01:48.332 062 13228.01 607.13 57137.68 88888.00 2008-03-02 06:01:49.332 062 13226.97 607.13 57137.68 88888.00 2008-03-02 06:01:50.332 062 13227.62 607.63 57137.68 88888.00 2008-03-02 06:01:51.332 062 13227.75 607.26 57137.56 88888.00 2008-03-02 06:01:52.332 062 13228.27 607.13 57137.44 88888.00 2008-03-02 06:01:53.332 062 13227.36 606.76 57137.56 88888.00 2008-03-02 06:01:54.332 062 13227.49 607.63 57137.56 88888.00 2008-03-02 06:01:55.332 062 13227.49 607.13 57137.20 88888.00 2008-03-02 06:01:56.332 062 13227.36 607.38 57137.32 88888.00 2008-03-02 06:01:57.332 062 13227.62 607.63 57137.44 88888.00 2008-03-02 06:01:58.332 062 13227.23 607.26 57138.05 88888.00 2008-03-02 06:01:59.332 062 13227.10 607.50 57138.42 88888.00 2008-03-02 06:02:00.332 062 13227.36 607.13 57137.56 88888.00 2008-03-02 06:02:01.332 062 13228.14 607.75 57138.18 88888.00 2008-03-02 06:02:02.332 062 13227.88 607.13 57138.05 88888.00 2008-03-02 06:02:03.332 062 13227.62 607.01 57138.30 88888.00 2008-03-02 06:02:04.332 062 13227.49 607.01 57137.68 88888.00 2008-03-02 06:02:05.332 062 13227.23 607.63 57137.56 88888.00 2008-03-02 06:02:06.332 062 13228.01 607.13 57137.56 88888.00 2008-03-02 06:02:07.332 062 13227.88 608.00 57137.56 88888.00 2008-03-02 06:02:08.332 062 13228.27 607.38 57137.56 88888.00 2008-03-02 06:02:09.332 062 13228.53 607.13 57137.93 88888.00 2008-03-02 06:02:10.332 062 13227.36 607.38 57138.05 88888.00 2008-03-02 06:02:11.332 062 13228.27 607.50 57137.68 88888.00 2008-03-02 06:02:12.332 062 13228.01 607.63 57137.44 88888.00 2008-03-02 06:02:13.332 062 13227.88 608.49 57138.05 88888.00 2008-03-02 06:02:14.332 062 13228.40 607.38 57138.18 88888.00 2008-03-02 06:02:15.332 062 13227.88 607.13 57138.05 88888.00 2008-03-02 06:02:16.332 062 13227.88 607.75 57138.05 88888.00 2008-03-02 06:02:17.332 062 13228.14 607.50 57138.30 88888.00 2008-03-02 06:02:18.332 062 13228.92 607.50 57138.05 88888.00 2008-03-02 06:02:19.332 062 13228.53 607.75 57137.68 88888.00 2008-03-02 06:02:20.332 062 13228.27 608.12 57137.68 88888.00 2008-03-02 06:02:21.332 062 13228.66 607.38 57138.42 88888.00 2008-03-02 06:02:22.332 062 13228.14 607.38 57138.05 88888.00 2008-03-02 06:02:23.332 062 13227.75 607.13 57137.93 88888.00 2008-03-02 06:02:24.332 062 13228.01 607.38 57138.05 88888.00 2008-03-02 06:02:25.332 062 13228.14 607.50 57138.42 88888.00 2008-03-02 06:02:26.332 062 13228.92 607.63 57138.30 88888.00 2008-03-02 06:02:27.332 062 13228.14 607.50 57138.05 88888.00 2008-03-02 06:02:28.332 062 13227.88 607.87 57138.30 88888.00 2008-03-02 06:02:29.332 062 13228.01 607.63 57137.81 88888.00 2008-03-02 06:02:30.332 062 13228.27 607.75 57138.18 88888.00 2008-03-02 06:02:31.332 062 13227.62 607.63 57137.56 88888.00 2008-03-02 06:02:32.332 062 13228.40 608.00 57138.18 88888.00 2008-03-02 06:02:33.332 062 13227.10 607.75 57138.30 88888.00 2008-03-02 06:02:34.332 062 13227.36 607.13 57137.56 88888.00 2008-03-02 06:02:35.332 062 13228.01 607.01 57138.18 88888.00 2008-03-02 06:02:36.332 062 13228.01 607.87 57137.20 88888.00 2008-03-02 06:02:37.332 062 13228.14 607.63 57137.93 88888.00 2008-03-02 06:02:38.332 062 13228.27 608.37 57138.05 88888.00 2008-03-02 06:02:39.332 062 13228.27 607.87 57137.68 88888.00 2008-03-02 06:02:40.332 062 13228.40 608.00 57137.56 88888.00 2008-03-02 06:02:41.332 062 13228.40 607.63 57138.18 88888.00 2008-03-02 06:02:42.332 062 13227.88 608.00 57138.18 88888.00 2008-03-02 06:02:43.332 062 13228.53 607.87 57137.56 88888.00 2008-03-02 06:02:44.332 062 13227.62 608.12 57137.93 88888.00 2008-03-02 06:02:45.332 062 13227.75 607.13 57137.44 88888.00 2008-03-02 06:02:46.332 062 13228.27 607.87 57138.54 88888.00 2008-03-02 06:02:47.332 062 13228.14 607.63 57138.54 88888.00 2008-03-02 06:02:48.332 062 13228.14 607.75 57138.30 88888.00 2008-03-02 06:02:49.332 062 13227.49 608.62 57138.30 88888.00 2008-03-02 06:02:50.332 062 13228.40 607.87 57137.81 88888.00 2008-03-02 06:02:51.332 062 13228.53 607.87 57139.03 88888.00 2008-03-02 06:02:52.332 062 13227.88 608.12 57137.81 88888.00 2008-03-02 06:02:53.332 062 13228.40 608.00 57137.81 88888.00 2008-03-02 06:02:54.332 062 13228.14 608.49 57138.05 88888.00 2008-03-02 06:02:55.332 062 13227.62 607.87 57138.54 88888.00 2008-03-02 06:02:56.332 062 13228.40 607.26 57137.93 88888.00 2008-03-02 06:02:57.332 062 13228.01 607.75 57137.56 88888.00 2008-03-02 06:02:58.332 062 13228.53 607.50 57137.93 88888.00 2008-03-02 06:02:59.332 062 13228.53 608.00 57137.20 88888.00 2008-03-02 06:03:00.332 062 13227.75 608.00 57138.18 88888.00 2008-03-02 06:03:01.332 062 13227.88 607.38 57137.68 88888.00 2008-03-02 06:03:02.332 062 13227.88 607.87 57137.56 88888.00 2008-03-02 06:03:03.332 062 13227.10 607.38 57137.56 88888.00 2008-03-02 06:03:04.332 062 13228.27 607.38 57138.42 88888.00 2008-03-02 06:03:05.332 062 13227.88 608.12 57138.54 88888.00 2008-03-02 06:03:06.332 062 13228.40 608.25 57137.93 88888.00 2008-03-02 06:03:07.332 062 13228.66 607.63 57138.05 88888.00 2008-03-02 06:03:08.332 062 13228.01 607.87 57137.20 88888.00 2008-03-02 06:03:09.332 062 13228.66 607.26 57137.93 88888.00 2008-03-02 06:03:10.332 062 13228.92 607.87 57137.93 88888.00 2008-03-02 06:03:11.332 062 13228.66 607.75 57137.93 88888.00 2008-03-02 06:03:12.332 062 13228.27 607.01 57137.81 88888.00 2008-03-02 06:03:13.332 062 13228.01 607.63 57137.68 88888.00 2008-03-02 06:03:14.332 062 13228.14 608.25 57137.32 88888.00 2008-03-02 06:03:15.332 062 13228.14 607.01 57137.68 88888.00 2008-03-02 06:03:16.332 062 13228.40 607.13 57137.56 88888.00 2008-03-02 06:03:17.332 062 13228.27 607.50 57137.56 88888.00 2008-03-02 06:03:18.332 062 13228.66 607.50 57138.30 88888.00 2008-03-02 06:03:19.332 062 13227.75 607.87 57137.68 88888.00 2008-03-02 06:03:20.332 062 13227.88 607.50 57137.81 88888.00 2008-03-02 06:03:21.332 062 13228.01 607.26 57137.81 88888.00 2008-03-02 06:03:22.332 062 13228.01 607.50 57138.05 88888.00 2008-03-02 06:03:23.332 062 13228.27 607.38 57137.56 88888.00 2008-03-02 06:03:24.332 062 13228.92 607.63 57137.81 88888.00 2008-03-02 06:03:25.332 062 13228.79 607.38 57137.81 88888.00 2008-03-02 06:03:26.332 062 13228.53 607.50 57137.68 88888.00 2008-03-02 06:03:27.332 062 13228.27 607.13 57138.42 88888.00 2008-03-02 06:03:28.332 062 13228.40 607.38 57137.56 88888.00 2008-03-02 06:03:29.332 062 13227.62 607.13 57137.81 88888.00 2008-03-02 06:03:30.332 062 13228.40 606.76 57137.93 88888.00 2008-03-02 06:03:31.332 062 13228.53 607.13 57137.44 88888.00 2008-03-02 06:03:32.332 062 13227.88 608.00 57138.18 88888.00 2008-03-02 06:03:33.332 062 13228.01 607.63 57137.44 88888.00 2008-03-02 06:03:34.332 062 13227.88 607.01 57137.56 88888.00 2008-03-02 06:03:35.332 062 13228.40 607.50 57138.05 88888.00 2008-03-02 06:03:36.332 062 13227.62 607.50 57137.07 88888.00 2008-03-02 06:03:37.332 062 13228.40 607.38 57137.44 88888.00 2008-03-02 06:03:38.332 062 13228.53 607.50 57138.30 88888.00 2008-03-02 06:03:39.332 062 13228.27 607.63 57137.81 88888.00 2008-03-02 06:03:40.332 062 13227.75 607.38 57137.68 88888.00 2008-03-02 06:03:41.332 062 13228.66 607.26 57138.30 88888.00 2008-03-02 06:03:42.332 062 13228.53 607.75 57137.81 88888.00 2008-03-02 06:03:43.332 062 13228.79 607.50 57138.05 88888.00 2008-03-02 06:03:44.332 062 13228.66 607.13 57138.54 88888.00 2008-03-02 06:03:45.332 062 13228.53 607.50 57138.30 88888.00 2008-03-02 06:03:46.332 062 13228.66 608.12 57138.05 88888.00 2008-03-02 06:03:47.332 062 13228.66 606.51 57138.18 88888.00 2008-03-02 06:03:48.332 062 13228.53 607.01 57138.30 88888.00 2008-03-02 06:03:49.332 062 13228.14 607.26 57137.07 88888.00 2008-03-02 06:03:50.332 062 13227.88 607.13 57137.56 88888.00 2008-03-02 06:03:51.332 062 13228.53 607.01 57137.81 88888.00 2008-03-02 06:03:52.332 062 13228.40 607.38 57137.93 88888.00 2008-03-02 06:03:53.332 062 13228.01 607.38 57137.81 88888.00 2008-03-02 06:03:54.332 062 13228.27 607.75 57137.81 88888.00 2008-03-02 06:03:55.332 062 13228.27 607.26 57138.54 88888.00 2008-03-02 06:03:56.332 062 13228.53 607.01 57137.68 88888.00 2008-03-02 06:03:57.332 062 13228.40 607.75 57138.30 88888.00 2008-03-02 06:03:58.332 062 13228.66 607.01 57137.07 88888.00 2008-03-02 06:03:59.332 062 13228.14 607.26 57138.05 88888.00 2008-03-02 06:04:00.332 062 13228.01 607.50 57138.05 88888.00 2008-03-02 06:04:01.332 062 13228.27 607.26 57138.18 88888.00 2008-03-02 06:04:02.332 062 13228.27 607.38 57138.79 88888.00 2008-03-02 06:04:03.332 062 13228.14 607.01 57138.54 88888.00 2008-03-02 06:04:04.332 062 13228.40 607.13 57137.81 88888.00 2008-03-02 06:04:05.332 062 13228.40 606.64 57137.56 88888.00 2008-03-02 06:04:06.332 062 13228.01 607.26 57138.30 88888.00 2008-03-02 06:04:07.332 062 13228.40 607.13 57138.05 88888.00 2008-03-02 06:04:08.332 062 13228.53 607.38 57137.68 88888.00 2008-03-02 06:04:09.332 062 13228.66 607.01 57137.81 88888.00 2008-03-02 06:04:10.332 062 13228.27 607.50 57137.93 88888.00 2008-03-02 06:04:11.332 062 13228.27 607.50 57137.93 88888.00 2008-03-02 06:04:12.332 062 13228.53 607.63 57138.42 88888.00 2008-03-02 06:04:13.332 062 13228.14 606.88 57138.42 88888.00 2008-03-02 06:04:14.332 062 13227.88 606.26 57137.81 88888.00 2008-03-02 06:04:15.332 062 13228.40 606.76 57138.42 88888.00 2008-03-02 06:04:16.332 062 13228.66 607.13 57137.93 88888.00 2008-03-02 06:04:17.332 062 13228.01 606.76 57138.42 88888.00 2008-03-02 06:04:18.332 062 13227.75 607.01 57138.18 88888.00 2008-03-02 06:04:19.332 062 13227.88 606.51 57138.18 88888.00 2008-03-02 06:04:20.332 062 13228.66 606.76 57137.81 88888.00 2008-03-02 06:04:21.332 062 13228.27 607.26 57138.05 88888.00 2008-03-02 06:04:22.332 062 13228.27 606.76 57137.93 88888.00 2008-03-02 06:04:23.332 062 13228.40 606.14 57137.44 88888.00 2008-03-02 06:04:24.332 062 13227.88 606.14 57137.68 88888.00 2008-03-02 06:04:25.332 062 13227.62 606.88 57137.56 88888.00 2008-03-02 06:04:26.332 062 13228.14 606.76 57137.56 88888.00 2008-03-02 06:04:27.332 062 13228.27 606.88 57137.93 88888.00 2008-03-02 06:04:28.332 062 13227.88 606.14 57138.18 88888.00 2008-03-02 06:04:29.332 062 13228.27 607.13 57137.44 88888.00 2008-03-02 06:04:30.332 062 13227.62 606.88 57137.44 88888.00 2008-03-02 06:04:31.332 062 13228.27 607.26 57137.56 88888.00 2008-03-02 06:04:32.332 062 13228.79 606.64 57137.81 88888.00 2008-03-02 06:04:33.332 062 13228.27 607.26 57137.56 88888.00 2008-03-02 06:04:34.332 062 13228.14 606.88 57138.05 88888.00 2008-03-02 06:04:35.332 062 13228.40 606.76 57137.32 88888.00 2008-03-02 06:04:36.332 062 13227.75 606.76 57137.93 88888.00 2008-03-02 06:04:37.332 062 13228.66 607.13 57138.30 88888.00 2008-03-02 06:04:38.332 062 13227.49 606.51 57137.81 88888.00 2008-03-02 06:04:39.332 062 13227.36 606.88 57138.30 88888.00 2008-03-02 06:04:40.332 062 13227.36 606.51 57138.05 88888.00 2008-03-02 06:04:41.332 062 13227.75 607.13 57137.56 88888.00 2008-03-02 06:04:42.332 062 13228.01 606.88 57137.93 88888.00 2008-03-02 06:04:43.332 062 13227.36 606.14 57137.68 88888.00 2008-03-02 06:04:44.332 062 13228.27 606.26 57137.44 88888.00 2008-03-02 06:04:45.332 062 13228.27 606.76 57138.30 88888.00 2008-03-02 06:04:46.332 062 13227.88 606.88 57137.44 88888.00 2008-03-02 06:04:47.332 062 13227.49 606.64 57138.05 88888.00 2008-03-02 06:04:48.332 062 13228.40 606.02 57137.93 88888.00 2008-03-02 06:04:49.332 062 13228.40 606.76 57137.44 88888.00 2008-03-02 06:04:50.332 062 13228.01 606.76 57137.56 88888.00 2008-03-02 06:04:51.332 062 13227.75 606.88 57137.20 88888.00 2008-03-02 06:04:52.332 062 13228.40 606.14 57137.44 88888.00 2008-03-02 06:04:53.332 062 13227.49 606.76 57137.56 88888.00 2008-03-02 06:04:54.332 062 13228.14 606.76 57137.56 88888.00 2008-03-02 06:04:55.332 062 13228.40 606.14 57137.81 88888.00 2008-03-02 06:04:56.332 062 13228.01 606.14 57137.44 88888.00 2008-03-02 06:04:57.332 062 13227.62 607.26 57137.68 88888.00 2008-03-02 06:04:58.332 062 13227.75 606.14 57137.56 88888.00 2008-03-02 06:04:59.332 062 13228.27 607.01 57137.81 88888.00 2008-03-02 06:05:00.332 062 13227.23 607.13 57137.56 88888.00 2008-03-02 06:05:01.332 062 13227.88 606.39 57138.30 88888.00 2008-03-02 06:05:02.332 062 13227.88 607.13 57137.81 88888.00 2008-03-02 06:05:03.332 062 13227.49 606.76 57137.20 88888.00 2008-03-02 06:05:04.332 062 13228.01 606.64 57137.81 88888.00 2008-03-02 06:05:05.332 062 13227.75 606.76 57137.44 88888.00 2008-03-02 06:05:06.332 062 13227.36 606.76 57137.56 88888.00 2008-03-02 06:05:07.332 062 13228.40 606.39 57137.93 88888.00 2008-03-02 06:05:08.332 062 13227.88 606.88 57137.68 88888.00 2008-03-02 06:05:09.332 062 13227.88 606.88 57138.05 88888.00 2008-03-02 06:05:10.332 062 13227.49 606.88 57137.68 88888.00 2008-03-02 06:05:11.332 062 13227.62 606.76 57137.44 88888.00 2008-03-02 06:05:12.332 062 13227.62 607.26 57138.30 88888.00 2008-03-02 06:05:13.332 062 13227.75 607.13 57137.81 88888.00 2008-03-02 06:05:14.332 062 13227.49 606.88 57136.59 88888.00 2008-03-02 06:05:15.332 062 13227.75 606.64 57138.05 88888.00 2008-03-02 06:05:16.332 062 13228.27 606.76 57137.56 88888.00 2008-03-02 06:05:17.332 062 13227.62 607.38 57137.81 88888.00 2008-03-02 06:05:18.332 062 13227.10 606.88 57137.93 88888.00 2008-03-02 06:05:19.332 062 13228.14 606.76 57137.81 88888.00 2008-03-02 06:05:20.332 062 13227.36 606.76 57137.20 88888.00 2008-03-02 06:05:21.332 062 13228.01 607.13 57138.05 88888.00 2008-03-02 06:05:22.332 062 13227.23 607.13 57137.44 88888.00 2008-03-02 06:05:23.332 062 13227.49 606.64 57137.32 88888.00 2008-03-02 06:05:24.332 062 13227.36 607.01 57138.18 88888.00 2008-03-02 06:05:25.332 062 13227.23 606.88 57137.32 88888.00 2008-03-02 06:05:26.332 062 13227.75 606.64 57137.07 88888.00 2008-03-02 06:05:27.332 062 13227.88 607.38 57137.56 88888.00 2008-03-02 06:05:28.332 062 13227.88 607.26 57137.56 88888.00 2008-03-02 06:05:29.332 062 13228.27 607.50 57138.05 88888.00 2008-03-02 06:05:30.332 062 13227.88 606.39 57137.81 88888.00 2008-03-02 06:05:31.332 062 13227.88 607.50 57137.44 88888.00 2008-03-02 06:05:32.332 062 13227.23 607.26 57138.05 88888.00 2008-03-02 06:05:33.332 062 13227.88 607.13 57137.93 88888.00 2008-03-02 06:05:34.332 062 13227.62 607.13 57137.32 88888.00 2008-03-02 06:05:35.332 062 13227.88 607.75 57136.83 88888.00 2008-03-02 06:05:36.332 062 13228.40 607.38 57137.44 88888.00 2008-03-02 06:05:37.332 062 13228.14 607.75 57138.05 88888.00 2008-03-02 06:05:38.332 062 13228.53 607.26 57137.32 88888.00 2008-03-02 06:05:39.332 062 13228.53 607.75 57137.32 88888.00 2008-03-02 06:05:40.332 062 13228.27 607.26 57137.44 88888.00 2008-03-02 06:05:41.332 062 13227.75 607.75 57138.79 88888.00 2008-03-02 06:05:42.332 062 13227.62 607.01 57137.32 88888.00 2008-03-02 06:05:43.332 062 13227.75 607.87 57137.32 88888.00 2008-03-02 06:05:44.332 062 13227.49 607.01 57137.44 88888.00 2008-03-02 06:05:45.332 062 13227.62 607.38 57137.68 88888.00 2008-03-02 06:05:46.332 062 13227.75 607.75 57137.20 88888.00 2008-03-02 06:05:47.332 062 13228.14 607.50 57137.81 88888.00 2008-03-02 06:05:48.332 062 13227.75 607.75 57137.68 88888.00 2008-03-02 06:05:49.332 062 13228.01 607.38 57137.56 88888.00 2008-03-02 06:05:50.332 062 13227.75 607.38 57137.81 88888.00 2008-03-02 06:05:51.332 062 13228.40 607.75 57137.44 88888.00 2008-03-02 06:05:52.332 062 13228.40 607.75 57137.81 88888.00 2008-03-02 06:05:53.332 062 13227.62 607.75 57137.20 88888.00 2008-03-02 06:05:54.332 062 13228.27 607.26 57137.44 88888.00 2008-03-02 06:05:55.332 062 13228.27 607.63 57138.05 88888.00 2008-03-02 06:05:56.332 062 13227.49 607.75 57137.56 88888.00 2008-03-02 06:05:57.332 062 13228.01 607.63 57138.05 88888.00 2008-03-02 06:05:58.332 062 13228.53 608.25 57137.44 88888.00 2008-03-02 06:05:59.332 062 13228.53 607.75 57137.56 88888.00 2008-03-02 06:06:00.332 062 13228.79 608.12 57137.68 88888.00 2008-03-02 06:06:01.332 062 13228.14 608.37 57137.81 88888.00 2008-03-02 06:06:02.332 062 13228.01 608.62 57137.68 88888.00 2008-03-02 06:06:03.332 062 13228.40 607.87 57136.95 88888.00 2008-03-02 06:06:04.332 062 13228.27 607.50 57137.44 88888.00 2008-03-02 06:06:05.332 062 13228.40 608.37 57137.93 88888.00 2008-03-02 06:06:06.332 062 13228.79 608.12 57137.44 88888.00 2008-03-02 06:06:07.332 062 13228.92 607.38 57137.20 88888.00 2008-03-02 06:06:08.332 062 13228.40 607.87 57137.56 88888.00 2008-03-02 06:06:09.332 062 13228.27 607.87 57137.56 88888.00 2008-03-02 06:06:10.332 062 13228.14 608.37 57137.32 88888.00 2008-03-02 06:06:11.332 062 13228.79 607.87 57137.93 88888.00 2008-03-02 06:06:12.332 062 13229.05 608.12 57137.56 88888.00 2008-03-02 06:06:13.332 062 13227.75 608.12 57137.93 88888.00 2008-03-02 06:06:14.332 062 13228.66 608.62 57137.81 88888.00 2008-03-02 06:06:15.332 062 13228.01 608.49 57137.20 88888.00 2008-03-02 06:06:16.332 062 13227.88 607.63 57137.32 88888.00 2008-03-02 06:06:17.332 062 13228.27 608.00 57137.81 88888.00 2008-03-02 06:06:18.332 062 13228.79 608.00 57137.44 88888.00 2008-03-02 06:06:19.332 062 13228.79 607.26 57137.44 88888.00 2008-03-02 06:06:20.332 062 13228.14 608.25 57136.71 88888.00 2008-03-02 06:06:21.332 062 13228.92 608.25 57137.44 88888.00 2008-03-02 06:06:22.331 062 13228.79 607.63 57137.56 88888.00 2008-03-02 06:06:23.331 062 13228.79 608.25 57137.68 88888.00 2008-03-02 06:06:24.331 062 13228.79 608.12 57137.07 88888.00 2008-03-02 06:06:25.331 062 13229.05 608.00 57137.44 88888.00 2008-03-02 06:06:26.331 062 13228.79 608.25 57137.44 88888.00 2008-03-02 06:06:27.331 062 13229.57 607.63 57137.32 88888.00 2008-03-02 06:06:28.331 062 13228.79 607.50 57137.32 88888.00 2008-03-02 06:06:29.331 062 13228.66 608.12 57137.44 88888.00 2008-03-02 06:06:30.331 062 13228.53 608.12 57137.81 88888.00 2008-03-02 06:06:31.331 062 13229.18 607.63 57138.18 88888.00 2008-03-02 06:06:32.331 062 13228.01 607.50 57137.68 88888.00 2008-03-02 06:06:33.331 062 13228.14 608.12 57137.07 88888.00 2008-03-02 06:06:34.331 062 13229.31 607.75 57137.56 88888.00 2008-03-02 06:06:35.331 062 13228.66 608.12 57137.32 88888.00 2008-03-02 06:06:36.331 062 13229.44 608.12 57137.44 88888.00 2008-03-02 06:06:37.331 062 13228.66 607.75 57137.32 88888.00 2008-03-02 06:06:38.331 062 13228.40 608.00 57137.20 88888.00 2008-03-02 06:06:39.331 062 13228.01 607.63 57137.32 88888.00 2008-03-02 06:06:40.331 062 13228.79 607.87 57138.05 88888.00 2008-03-02 06:06:41.331 062 13228.79 608.00 57138.54 88888.00 2008-03-02 06:06:42.331 062 13228.40 608.25 57137.68 88888.00 2008-03-02 06:06:43.331 062 13228.79 608.12 57137.93 88888.00 2008-03-02 06:06:44.331 062 13228.40 608.37 57138.18 88888.00 2008-03-02 06:06:45.331 062 13227.88 607.63 57136.95 88888.00 2008-03-02 06:06:46.331 062 13228.27 607.38 57138.05 88888.00 2008-03-02 06:06:47.331 062 13228.53 607.63 57137.68 88888.00 2008-03-02 06:06:48.331 062 13228.92 608.00 57137.81 88888.00 2008-03-02 06:06:49.331 062 13228.79 607.63 57137.93 88888.00 2008-03-02 06:06:50.331 062 13228.79 608.00 57137.81 88888.00 2008-03-02 06:06:51.331 062 13227.88 607.63 57137.20 88888.00 2008-03-02 06:06:52.331 062 13228.14 608.12 57137.68 88888.00 2008-03-02 06:06:53.331 062 13228.79 607.87 57138.05 88888.00 2008-03-02 06:06:54.331 062 13228.66 607.26 57138.54 88888.00 2008-03-02 06:06:55.331 062 13227.62 608.00 57137.32 88888.00 2008-03-02 06:06:56.331 062 13228.92 607.75 57138.18 88888.00 2008-03-02 06:06:57.331 062 13228.27 607.87 57138.05 88888.00 2008-03-02 06:06:58.331 062 13228.66 607.63 57137.81 88888.00 2008-03-02 06:06:59.331 062 13228.66 608.00 57137.93 88888.00 2008-03-02 06:07:00.331 062 13228.66 608.49 57137.56 88888.00 2008-03-02 06:07:01.331 062 13228.27 607.50 57137.56 88888.00 2008-03-02 06:07:02.331 062 13228.53 607.63 57137.32 88888.00 2008-03-02 06:07:03.331 062 13228.53 608.00 57137.68 88888.00 2008-03-02 06:07:04.331 062 13228.14 607.75 57137.20 88888.00 2008-03-02 06:07:05.331 062 13228.14 608.00 57137.32 88888.00 2008-03-02 06:07:06.331 062 13228.53 608.12 57137.81 88888.00 2008-03-02 06:07:07.331 062 13228.27 607.75 57137.56 88888.00 2008-03-02 06:07:08.331 062 13228.01 607.87 57137.56 88888.00 2008-03-02 06:07:09.331 062 13228.53 607.75 57137.20 88888.00 2008-03-02 06:07:10.331 062 13228.27 607.63 57137.32 88888.00 2008-03-02 06:07:11.331 062 13227.88 608.00 57137.32 88888.00 2008-03-02 06:07:12.331 062 13228.01 608.00 57137.32 88888.00 2008-03-02 06:07:13.331 062 13227.49 607.26 57137.56 88888.00 2008-03-02 06:07:14.331 062 13228.79 607.87 57138.05 88888.00 2008-03-02 06:07:15.331 062 13228.01 608.37 57136.95 88888.00 2008-03-02 06:07:16.331 062 13228.14 608.00 57137.20 88888.00 2008-03-02 06:07:17.331 062 13227.88 608.12 57137.93 88888.00 2008-03-02 06:07:18.331 062 13227.75 607.87 57137.32 88888.00 2008-03-02 06:07:19.331 062 13227.49 607.50 57137.44 88888.00 2008-03-02 06:07:20.331 062 13227.49 608.37 57137.44 88888.00 2008-03-02 06:07:21.331 062 13227.62 607.50 57137.07 88888.00 2008-03-02 06:07:22.331 062 13227.49 607.50 57137.07 88888.00 2008-03-02 06:07:23.331 062 13227.88 607.63 57137.56 88888.00 2008-03-02 06:07:24.331 062 13227.75 607.50 57137.93 88888.00 2008-03-02 06:07:25.331 062 13227.75 607.26 57137.93 88888.00 2008-03-02 06:07:26.331 062 13227.62 606.88 57137.44 88888.00 2008-03-02 06:07:27.331 062 13227.62 608.25 57136.95 88888.00 2008-03-02 06:07:28.331 062 13227.49 606.51 57136.59 88888.00 2008-03-02 06:07:29.331 062 13227.23 607.63 57137.07 88888.00 2008-03-02 06:07:30.331 062 13227.10 607.87 57137.56 88888.00 2008-03-02 06:07:31.331 062 13227.23 607.26 57137.44 88888.00 2008-03-02 06:07:32.331 062 13227.10 607.01 57137.20 88888.00 2008-03-02 06:07:33.331 062 13227.88 607.75 57136.71 88888.00 2008-03-02 06:07:34.331 062 13226.97 607.13 57137.44 88888.00 2008-03-02 06:07:35.331 062 13226.84 606.88 57136.71 88888.00 2008-03-02 06:07:36.331 062 13227.23 607.75 57136.95 88888.00 2008-03-02 06:07:37.331 062 13227.36 607.87 57137.32 88888.00 2008-03-02 06:07:38.331 062 13226.84 607.38 57136.83 88888.00 2008-03-02 06:07:39.331 062 13226.45 607.75 57137.44 88888.00 2008-03-02 06:07:40.331 062 13226.97 607.50 57137.20 88888.00 2008-03-02 06:07:41.331 062 13226.97 607.13 57136.46 88888.00 2008-03-02 06:07:42.331 062 13226.45 607.26 57137.07 88888.00 2008-03-02 06:07:43.331 062 13226.45 608.12 57136.83 88888.00 2008-03-02 06:07:44.331 062 13226.58 607.50 57137.20 88888.00 2008-03-02 06:07:45.331 062 13226.32 607.50 57137.07 88888.00 2008-03-02 06:07:46.331 062 13226.06 607.13 57136.95 88888.00 2008-03-02 06:07:47.331 062 13226.71 608.00 57136.71 88888.00 2008-03-02 06:07:48.331 062 13226.97 607.75 57136.83 88888.00 2008-03-02 06:07:49.331 062 13227.49 607.50 57137.32 88888.00 2008-03-02 06:07:50.331 062 13225.67 607.50 57136.59 88888.00 2008-03-02 06:07:51.331 062 13226.58 607.38 57136.34 88888.00 2008-03-02 06:07:52.331 062 13226.06 606.88 57137.07 88888.00 2008-03-02 06:07:53.331 062 13226.97 607.26 57137.32 88888.00 2008-03-02 06:07:54.331 062 13226.32 606.88 57136.71 88888.00 2008-03-02 06:07:55.331 062 13226.58 606.88 57136.83 88888.00 2008-03-02 06:07:56.331 062 13226.45 607.38 57137.07 88888.00 2008-03-02 06:07:57.331 062 13226.32 607.75 57136.71 88888.00 2008-03-02 06:07:58.331 062 13226.32 607.63 57136.83 88888.00 2008-03-02 06:07:59.331 062 13225.93 607.38 57136.71 88888.00 2008-03-02 06:08:00.331 062 13226.45 607.63 57136.71 88888.00 2008-03-02 06:08:01.331 062 13226.32 607.13 57136.83 88888.00 2008-03-02 06:08:02.331 062 13226.19 607.26 57136.71 88888.00 2008-03-02 06:08:03.331 062 13227.49 607.50 57136.83 88888.00 2008-03-02 06:08:04.331 062 13225.93 607.63 57137.56 88888.00 2008-03-02 06:08:05.331 062 13226.45 607.38 57135.85 88888.00 2008-03-02 06:08:06.331 062 13226.06 607.13 57137.32 88888.00 2008-03-02 06:08:07.331 062 13226.45 607.75 57136.95 88888.00 2008-03-02 06:08:08.331 062 13226.45 606.64 57136.46 88888.00 2008-03-02 06:08:09.331 062 13226.84 607.87 57136.83 88888.00 2008-03-02 06:08:10.331 062 13226.19 607.50 57135.85 88888.00 2008-03-02 06:08:11.331 062 13226.71 607.38 57137.07 88888.00 2008-03-02 06:08:12.331 062 13226.45 606.64 57137.20 88888.00 2008-03-02 06:08:13.331 062 13226.32 607.26 57136.22 88888.00 2008-03-02 06:08:14.331 062 13226.06 606.88 57136.59 88888.00 2008-03-02 06:08:15.331 062 13226.32 607.87 57136.95 88888.00 2008-03-02 06:08:16.331 062 13226.06 606.64 57137.20 88888.00 2008-03-02 06:08:17.331 062 13226.32 607.13 57137.32 88888.00 2008-03-02 06:08:18.331 062 13226.58 607.38 57136.95 88888.00 2008-03-02 06:08:19.331 062 13226.19 607.75 57137.07 88888.00 2008-03-02 06:08:20.331 062 13225.54 607.63 57136.22 88888.00 2008-03-02 06:08:21.331 062 13226.84 607.01 57136.71 88888.00 2008-03-02 06:08:22.331 062 13226.71 607.13 57137.56 88888.00 2008-03-02 06:08:23.331 062 13226.19 607.26 57136.83 88888.00 2008-03-02 06:08:24.331 062 13225.41 607.38 57137.32 88888.00 2008-03-02 06:08:25.331 062 13226.19 607.38 57136.34 88888.00 2008-03-02 06:08:26.331 062 13226.06 607.75 57137.07 88888.00 2008-03-02 06:08:27.331 062 13226.32 607.26 57136.71 88888.00 2008-03-02 06:08:28.331 062 13226.71 607.63 57136.71 88888.00 2008-03-02 06:08:29.331 062 13226.19 607.63 57137.07 88888.00 2008-03-02 06:08:30.331 062 13226.32 607.01 57137.32 88888.00 2008-03-02 06:08:31.331 062 13227.49 606.64 57136.46 88888.00 2008-03-02 06:08:32.331 062 13226.32 607.01 57136.83 88888.00 2008-03-02 06:08:33.331 062 13226.32 607.26 57136.46 88888.00 2008-03-02 06:08:34.331 062 13226.32 607.13 57136.34 88888.00 2008-03-02 06:08:35.331 062 13226.32 607.50 57137.07 88888.00 2008-03-02 06:08:36.331 062 13226.84 607.01 57137.20 88888.00 2008-03-02 06:08:37.331 062 13226.19 607.50 57137.32 88888.00 2008-03-02 06:08:38.331 062 13226.58 607.63 57137.32 88888.00 2008-03-02 06:08:39.331 062 13226.71 606.88 57136.95 88888.00 2008-03-02 06:08:40.331 062 13226.58 607.01 57136.59 88888.00 2008-03-02 06:08:41.331 062 13227.23 606.88 57136.71 88888.00 2008-03-02 06:08:42.331 062 13225.93 606.76 57137.07 88888.00 2008-03-02 06:08:43.331 062 13226.84 607.38 57137.07 88888.00 2008-03-02 06:08:44.331 062 13226.45 607.50 57137.07 88888.00 2008-03-02 06:08:45.331 062 13226.45 607.38 57136.71 88888.00 2008-03-02 06:08:46.331 062 13226.71 606.88 57136.46 88888.00 2008-03-02 06:08:47.331 062 13226.19 607.38 57136.34 88888.00 2008-03-02 06:08:48.331 062 13227.23 607.75 57136.83 88888.00 2008-03-02 06:08:49.331 062 13226.97 607.13 57137.07 88888.00 2008-03-02 06:08:50.331 062 13227.23 607.38 57137.07 88888.00 2008-03-02 06:08:51.331 062 13226.06 607.13 57136.95 88888.00 2008-03-02 06:08:52.331 062 13226.19 607.75 57137.20 88888.00 2008-03-02 06:08:53.331 062 13225.93 607.63 57137.32 88888.00 2008-03-02 06:08:54.331 062 13225.54 607.38 57136.59 88888.00 2008-03-02 06:08:55.331 062 13226.71 607.26 57136.71 88888.00 2008-03-02 06:08:56.331 062 13226.06 607.38 57136.95 88888.00 2008-03-02 06:08:57.331 062 13226.97 608.12 57136.83 88888.00 2008-03-02 06:08:58.331 062 13227.23 607.87 57136.95 88888.00 2008-03-02 06:08:59.331 062 13227.10 607.38 57137.20 88888.00 2008-03-02 06:09:00.331 062 13226.84 608.12 57137.20 88888.00 2008-03-02 06:09:01.331 062 13226.32 607.26 57136.95 88888.00 2008-03-02 06:09:02.331 062 13226.06 607.38 57136.83 88888.00 2008-03-02 06:09:03.331 062 13226.84 608.12 57137.32 88888.00 2008-03-02 06:09:04.331 062 13226.06 608.00 57136.83 88888.00 2008-03-02 06:09:05.331 062 13226.84 607.87 57138.05 88888.00 2008-03-02 06:09:06.331 062 13226.71 608.00 57137.56 88888.00 2008-03-02 06:09:07.331 062 13226.32 607.38 57137.56 88888.00 2008-03-02 06:09:08.331 062 13226.58 607.38 57136.83 88888.00 2008-03-02 06:09:09.331 062 13226.71 607.63 57137.32 88888.00 2008-03-02 06:09:10.331 062 13227.10 607.87 57137.44 88888.00 2008-03-02 06:09:11.331 062 13226.71 607.63 57136.59 88888.00 2008-03-02 06:09:12.331 062 13226.58 607.50 57137.56 88888.00 2008-03-02 06:09:13.331 062 13226.71 607.75 57137.07 88888.00 2008-03-02 06:09:14.331 062 13226.71 608.00 57137.32 88888.00 2008-03-02 06:09:15.331 062 13226.45 607.75 57137.32 88888.00 2008-03-02 06:09:16.331 062 13226.45 607.87 57136.59 88888.00 2008-03-02 06:09:17.331 062 13226.19 608.25 57136.59 88888.00 2008-03-02 06:09:18.331 062 13226.45 607.50 57137.07 88888.00 2008-03-02 06:09:19.331 062 13226.32 607.63 57137.32 88888.00 2008-03-02 06:09:20.331 062 13227.49 608.74 57137.44 88888.00 2008-03-02 06:09:21.331 062 13226.97 608.37 57137.32 88888.00 2008-03-02 06:09:22.331 062 13227.23 608.49 57137.56 88888.00 2008-03-02 06:09:23.331 062 13227.10 608.00 57137.68 88888.00 2008-03-02 06:09:24.331 062 13226.71 607.63 57136.95 88888.00 2008-03-02 06:09:25.331 062 13226.45 608.49 57137.44 88888.00 2008-03-02 06:09:26.331 062 13226.58 608.37 57137.68 88888.00 2008-03-02 06:09:27.331 062 13227.49 608.12 57136.59 88888.00 2008-03-02 06:09:28.331 062 13226.97 608.49 57137.32 88888.00 2008-03-02 06:09:29.331 062 13226.84 608.25 57136.83 88888.00 2008-03-02 06:09:30.331 062 13227.23 608.74 57136.83 88888.00 2008-03-02 06:09:31.331 062 13227.10 608.62 57136.95 88888.00 2008-03-02 06:09:32.331 062 13227.75 608.37 57137.44 88888.00 2008-03-02 06:09:33.331 062 13227.62 608.62 57137.20 88888.00 2008-03-02 06:09:34.331 062 13226.19 608.12 57137.20 88888.00 2008-03-02 06:09:35.331 062 13226.58 607.87 57137.20 88888.00 2008-03-02 06:09:36.331 062 13226.45 608.37 57137.20 88888.00 2008-03-02 06:09:37.331 062 13226.71 608.49 57137.44 88888.00 2008-03-02 06:09:38.331 062 13226.97 608.25 57137.32 88888.00 2008-03-02 06:09:39.331 062 13226.58 608.74 57137.56 88888.00 2008-03-02 06:09:40.331 062 13227.23 608.25 57136.71 88888.00 2008-03-02 06:09:41.331 062 13227.36 608.25 57137.20 88888.00 2008-03-02 06:09:42.331 062 13226.97 608.74 57137.81 88888.00 2008-03-02 06:09:43.331 062 13227.62 608.62 57137.32 88888.00 2008-03-02 06:09:44.331 062 13227.10 607.87 57137.56 88888.00 2008-03-02 06:09:45.331 062 13226.97 607.87 57137.07 88888.00 2008-03-02 06:09:46.331 062 13227.49 608.87 57136.95 88888.00 2008-03-02 06:09:47.331 062 13226.45 608.87 57137.44 88888.00 2008-03-02 06:09:48.331 062 13227.10 608.74 57137.56 88888.00 2008-03-02 06:09:49.331 062 13227.10 608.25 57137.44 88888.00 2008-03-02 06:09:50.331 062 13226.84 608.49 57136.59 88888.00 2008-03-02 06:09:51.331 062 13227.10 608.37 57137.07 88888.00 2008-03-02 06:09:52.331 062 13227.10 608.25 57137.32 88888.00 2008-03-02 06:09:53.331 062 13227.88 608.12 57137.44 88888.00 2008-03-02 06:09:54.331 062 13227.10 609.11 57137.44 88888.00 2008-03-02 06:09:55.331 062 13226.97 608.74 57137.93 88888.00 2008-03-02 06:09:56.331 062 13227.88 608.62 57137.32 88888.00 2008-03-02 06:09:57.331 062 13227.49 608.25 57137.81 88888.00 2008-03-02 06:09:58.331 062 13226.84 608.62 57137.56 88888.00 2008-03-02 06:09:59.331 062 13227.75 608.49 57137.44 88888.00 2008-03-02 06:10:00.331 062 13227.88 608.37 57137.56 88888.00 2008-03-02 06:10:01.331 062 13227.10 608.37 57136.83 88888.00 2008-03-02 06:10:02.331 062 13227.49 608.99 57137.32 88888.00 2008-03-02 06:10:03.331 062 13226.84 608.99 57137.56 88888.00 2008-03-02 06:10:04.331 062 13227.62 607.87 57137.44 88888.00 2008-03-02 06:10:05.331 062 13227.23 608.99 57137.56 88888.00 2008-03-02 06:10:06.331 062 13227.49 608.87 57137.56 88888.00 2008-03-02 06:10:07.331 062 13227.36 608.99 57136.59 88888.00 2008-03-02 06:10:08.331 062 13227.10 608.74 57137.68 88888.00 2008-03-02 06:10:09.331 062 13227.10 608.62 57136.95 88888.00 2008-03-02 06:10:10.331 062 13227.23 608.37 57137.07 88888.00 2008-03-02 06:10:11.331 062 13227.23 608.37 57137.32 88888.00 2008-03-02 06:10:12.331 062 13228.14 608.62 57137.32 88888.00 2008-03-02 06:10:13.331 062 13227.88 608.87 57138.05 88888.00 2008-03-02 06:10:14.331 062 13227.75 608.49 57137.81 88888.00 2008-03-02 06:10:15.331 062 13227.49 608.62 57138.05 88888.00 2008-03-02 06:10:16.331 062 13227.88 608.49 57137.44 88888.00 2008-03-02 06:10:17.331 062 13227.62 608.25 57138.05 88888.00 2008-03-02 06:10:18.331 062 13228.14 609.24 57137.56 88888.00 2008-03-02 06:10:19.331 062 13227.36 608.49 57137.81 88888.00 2008-03-02 06:10:20.331 062 13227.62 608.25 57137.93 88888.00 2008-03-02 06:10:21.331 062 13227.88 608.87 57137.56 88888.00 2008-03-02 06:10:22.331 062 13227.88 608.87 57137.07 88888.00 2008-03-02 06:10:23.331 062 13228.01 608.49 57137.07 88888.00 2008-03-02 06:10:24.331 062 13227.36 608.00 57137.56 88888.00 2008-03-02 06:10:25.331 062 13227.88 608.37 57137.68 88888.00 2008-03-02 06:10:26.331 062 13227.75 609.24 57137.81 88888.00 2008-03-02 06:10:27.331 062 13227.62 608.74 57137.44 88888.00 2008-03-02 06:10:28.331 062 13227.88 609.36 57137.68 88888.00 2008-03-02 06:10:29.331 062 13227.49 608.37 57136.95 88888.00 2008-03-02 06:10:30.331 062 13228.14 608.74 57138.05 88888.00 2008-03-02 06:10:31.331 062 13227.75 608.25 57137.68 88888.00 2008-03-02 06:10:32.331 062 13228.14 608.25 57137.44 88888.00 2008-03-02 06:10:33.331 062 13227.88 608.49 57137.32 88888.00 2008-03-02 06:10:34.331 062 13228.14 608.12 57137.44 88888.00 2008-03-02 06:10:35.331 062 13227.88 608.62 57137.20 88888.00 2008-03-02 06:10:36.331 062 13228.01 608.25 57137.32 88888.00 2008-03-02 06:10:37.331 062 13227.88 608.74 57136.95 88888.00 2008-03-02 06:10:38.331 062 13227.88 609.11 57137.81 88888.00 2008-03-02 06:10:39.331 062 13227.36 608.62 57137.07 88888.00 2008-03-02 06:10:40.331 062 13227.88 609.11 57137.32 88888.00 2008-03-02 06:10:41.331 062 13228.40 608.62 57137.81 88888.00 2008-03-02 06:10:42.331 062 13228.40 608.62 57137.81 88888.00 2008-03-02 06:10:43.331 062 13227.88 608.37 57137.81 88888.00 2008-03-02 06:10:44.331 062 13227.75 607.87 57137.81 88888.00 2008-03-02 06:10:45.331 062 13228.27 608.25 57136.95 88888.00 2008-03-02 06:10:46.331 062 13228.27 608.25 57137.32 88888.00 2008-03-02 06:10:47.331 062 13227.49 608.37 57138.05 88888.00 2008-03-02 06:10:48.331 062 13228.01 608.12 57137.44 88888.00 2008-03-02 06:10:49.331 062 13228.40 607.75 57137.20 88888.00 2008-03-02 06:10:50.331 062 13228.53 608.00 57137.44 88888.00 2008-03-02 06:10:51.331 062 13228.79 608.49 57137.20 88888.00 2008-03-02 06:10:52.331 062 13228.40 608.74 57137.44 88888.00 2008-03-02 06:10:53.331 062 13228.40 608.37 57137.68 88888.00 2008-03-02 06:10:54.331 062 13228.53 608.25 57138.18 88888.00 2008-03-02 06:10:55.331 062 13228.27 608.62 57136.83 88888.00 2008-03-02 06:10:56.331 062 13228.01 608.49 57137.56 88888.00 2008-03-02 06:10:57.331 062 13228.79 608.25 57138.18 88888.00 2008-03-02 06:10:58.331 062 13228.66 608.49 57137.93 88888.00 2008-03-02 06:10:59.331 062 13228.14 608.87 57137.93 88888.00 2008-03-02 06:11:00.331 062 13227.88 607.75 57137.81 88888.00 2008-03-02 06:11:01.331 062 13227.62 608.49 57137.20 88888.00 2008-03-02 06:11:02.331 062 13228.27 608.49 57137.44 88888.00 2008-03-02 06:11:03.331 062 13228.66 608.49 57136.83 88888.00 2008-03-02 06:11:04.331 062 13228.14 608.12 57137.68 88888.00 2008-03-02 06:11:05.331 062 13228.79 607.87 57137.56 88888.00 2008-03-02 06:11:06.331 062 13228.14 608.49 57137.32 88888.00 2008-03-02 06:11:07.331 062 13228.40 608.49 57137.20 88888.00 2008-03-02 06:11:08.331 062 13228.92 608.12 57137.81 88888.00 2008-03-02 06:11:09.331 062 13228.01 607.87 57137.93 88888.00 2008-03-02 06:11:10.331 062 13228.53 608.00 57137.44 88888.00 2008-03-02 06:11:11.331 062 13227.75 608.00 57137.68 88888.00 2008-03-02 06:11:12.331 062 13228.40 608.37 57137.68 88888.00 2008-03-02 06:11:13.331 062 13228.27 608.37 57137.93 88888.00 2008-03-02 06:11:14.331 062 13228.66 608.12 57138.18 88888.00 2008-03-02 06:11:15.331 062 13228.79 608.37 57138.05 88888.00 2008-03-02 06:11:16.331 062 13228.01 608.25 57137.56 88888.00 2008-03-02 06:11:17.331 062 13228.14 608.12 57137.93 88888.00 2008-03-02 06:11:18.331 062 13228.79 608.74 57137.81 88888.00 2008-03-02 06:11:19.331 062 13228.92 608.00 57137.93 88888.00 2008-03-02 06:11:20.331 062 13228.79 608.62 57137.81 88888.00 2008-03-02 06:11:21.331 062 13229.05 608.49 57138.30 88888.00 2008-03-02 06:11:22.331 062 13228.40 608.49 57138.05 88888.00 2008-03-02 06:11:23.331 062 13228.53 608.62 57137.93 88888.00 2008-03-02 06:11:24.331 062 13228.27 608.62 57137.32 88888.00 2008-03-02 06:11:25.331 062 13228.92 608.25 57137.56 88888.00 2008-03-02 06:11:26.331 062 13229.18 608.25 57137.81 88888.00 2008-03-02 06:11:27.331 062 13228.66 608.49 57138.05 88888.00 2008-03-02 06:11:28.331 062 13228.79 608.25 57137.81 88888.00 2008-03-02 06:11:29.331 062 13228.01 608.49 57138.18 88888.00 2008-03-02 06:11:30.331 062 13228.92 608.12 57137.81 88888.00 2008-03-02 06:11:31.331 062 13228.79 608.25 57137.32 88888.00 2008-03-02 06:11:32.331 062 13228.53 608.49 57137.93 88888.00 2008-03-02 06:11:33.331 062 13228.66 608.62 57137.93 88888.00 2008-03-02 06:11:34.331 062 13229.05 608.12 57137.93 88888.00 2008-03-02 06:11:35.331 062 13228.40 608.00 57138.05 88888.00 2008-03-02 06:11:36.331 062 13228.40 608.25 57138.30 88888.00 2008-03-02 06:11:37.331 062 13228.40 608.00 57138.54 88888.00 2008-03-02 06:11:38.331 062 13228.53 608.87 57138.05 88888.00 2008-03-02 06:11:39.331 062 13228.79 608.37 57137.56 88888.00 2008-03-02 06:11:40.331 062 13228.66 608.25 57137.44 88888.00 2008-03-02 06:11:41.331 062 13228.27 608.25 57137.68 88888.00 2008-03-02 06:11:42.331 062 13228.01 608.87 57138.18 88888.00 2008-03-02 06:11:43.331 062 13228.27 608.25 57138.05 88888.00 2008-03-02 06:11:44.331 062 13228.53 608.87 57138.05 88888.00 2008-03-02 06:11:45.331 062 13229.05 608.74 57138.30 88888.00 2008-03-02 06:11:46.331 062 13228.66 608.74 57138.18 88888.00 2008-03-02 06:11:47.331 062 13227.88 608.49 57137.68 88888.00 2008-03-02 06:11:48.331 062 13228.79 608.99 57138.42 88888.00 2008-03-02 06:11:49.331 062 13229.05 607.63 57138.18 88888.00 2008-03-02 06:11:50.331 062 13228.92 608.74 57138.05 88888.00 2008-03-02 06:11:51.331 062 13228.66 608.25 57138.05 88888.00 2008-03-02 06:11:52.331 062 13229.05 608.62 57139.03 88888.00 2008-03-02 06:11:53.331 062 13228.40 608.99 57138.42 88888.00 2008-03-02 06:11:54.331 062 13228.40 607.87 57138.05 88888.00 2008-03-02 06:11:55.331 062 13228.27 608.25 57138.18 88888.00 2008-03-02 06:11:56.331 062 13228.14 608.12 57138.42 88888.00 2008-03-02 06:11:57.331 062 13228.40 608.25 57137.81 88888.00 2008-03-02 06:11:58.331 062 13228.14 608.37 57138.18 88888.00 2008-03-02 06:11:59.331 062 13228.14 608.37 57138.91 88888.00 2008-03-02 06:12:00.331 062 13228.40 608.74 57138.91 88888.00 2008-03-02 06:12:01.331 062 13228.66 608.62 57138.30 88888.00 2008-03-02 06:12:02.331 062 13229.31 608.25 57138.18 88888.00 2008-03-02 06:12:03.331 062 13228.01 608.00 57137.93 88888.00 2008-03-02 06:12:04.331 062 13228.53 609.11 57138.30 88888.00 2008-03-02 06:12:06.331 062 13228.53 608.37 57138.42 88888.00 2008-03-02 06:12:07.331 062 13228.92 608.74 57138.42 88888.00 2008-03-02 06:12:08.331 062 13228.79 608.99 57138.18 88888.00 2008-03-02 06:12:09.331 062 13228.79 608.00 57138.30 88888.00 2008-03-02 06:12:10.331 062 13228.53 608.74 57138.66 88888.00 2008-03-02 06:12:11.331 062 13229.05 608.62 57137.81 88888.00 2008-03-02 06:12:12.331 062 13228.79 607.87 57138.18 88888.00 2008-03-02 06:12:13.331 062 13228.40 608.87 57138.05 88888.00 2008-03-02 06:12:14.331 062 13228.66 608.12 57138.30 88888.00 2008-03-02 06:12:15.331 062 13228.40 608.37 57137.68 88888.00 2008-03-02 06:12:16.331 062 13228.79 607.63 57138.18 88888.00 2008-03-02 06:12:17.331 062 13229.31 608.12 57137.93 88888.00 2008-03-02 06:12:18.331 062 13229.31 608.37 57137.93 88888.00 2008-03-02 06:12:19.331 062 13229.18 608.00 57138.18 88888.00 2008-03-02 06:12:20.331 062 13228.53 608.25 57138.54 88888.00 2008-03-02 06:12:21.331 062 13229.18 608.12 57138.30 88888.00 2008-03-02 06:12:22.331 062 13229.18 607.50 57138.18 88888.00 2008-03-02 06:12:23.331 062 13228.79 607.13 57138.79 88888.00 2008-03-02 06:12:24.331 062 13228.66 608.25 57137.93 88888.00 2008-03-02 06:12:25.331 062 13229.31 607.87 57138.30 88888.00 2008-03-02 06:12:26.331 062 13228.79 607.75 57138.05 88888.00 2008-03-02 06:12:27.331 062 13229.05 607.87 57138.54 88888.00 2008-03-02 06:12:28.331 062 13229.05 607.63 57138.66 88888.00 2008-03-02 06:12:29.331 062 13229.44 607.13 57137.44 88888.00 2008-03-02 06:12:30.331 062 13229.18 608.00 57138.30 88888.00 2008-03-02 06:12:31.331 062 13229.18 607.87 57137.68 88888.00 2008-03-02 06:12:32.331 062 13228.92 608.74 57137.56 88888.00 2008-03-02 06:12:33.331 062 13228.53 608.12 57138.42 88888.00 2008-03-02 06:12:34.331 062 13229.18 607.50 57138.18 88888.00 2008-03-02 06:12:35.331 062 13229.31 607.50 57138.42 88888.00 2008-03-02 06:12:36.331 062 13229.44 607.87 57138.42 88888.00 2008-03-02 06:12:37.331 062 13228.53 607.63 57138.66 88888.00 2008-03-02 06:12:38.331 062 13228.53 608.25 57138.54 88888.00 2008-03-02 06:12:39.331 062 13228.92 607.63 57137.81 88888.00 2008-03-02 06:12:40.331 062 13228.92 607.87 57138.18 88888.00 2008-03-02 06:12:41.331 062 13228.66 607.75 57138.66 88888.00 2008-03-02 06:12:42.331 062 13229.18 608.12 57137.93 88888.00 2008-03-02 06:12:43.331 062 13229.05 608.00 57137.68 88888.00 2008-03-02 06:12:44.331 062 13229.05 607.26 57138.18 88888.00 2008-03-02 06:12:45.331 062 13228.92 608.00 57138.18 88888.00 2008-03-02 06:12:46.331 062 13229.05 607.26 57138.54 88888.00 2008-03-02 06:12:47.331 062 13229.44 607.38 57138.79 88888.00 2008-03-02 06:12:48.331 062 13229.44 607.50 57138.18 88888.00 2008-03-02 06:12:49.331 062 13228.79 607.75 57138.30 88888.00 2008-03-02 06:12:50.331 062 13229.31 607.38 57138.66 88888.00 2008-03-02 06:12:51.331 062 13229.70 607.75 57137.93 88888.00 2008-03-02 06:12:52.331 062 13229.31 607.63 57138.05 88888.00 2008-03-02 06:12:53.331 062 13229.44 607.63 57138.42 88888.00 2008-03-02 06:12:54.331 062 13229.05 607.26 57138.79 88888.00 2008-03-02 06:12:55.331 062 13228.40 607.38 57138.05 88888.00 2008-03-02 06:12:56.331 062 13229.44 607.26 57138.79 88888.00 2008-03-02 06:12:57.331 062 13229.57 607.38 57138.54 88888.00 2008-03-02 06:12:58.331 062 13229.57 607.26 57138.18 88888.00 2008-03-02 06:12:59.331 062 13229.70 607.75 57138.05 88888.00 2008-03-02 06:13:00.331 062 13229.31 607.38 57138.30 88888.00 2008-03-02 06:13:01.331 062 13229.70 607.38 57138.79 88888.00 2008-03-02 06:13:02.331 062 13228.92 607.26 57138.54 88888.00 2008-03-02 06:13:03.331 062 13229.57 607.75 57138.79 88888.00 2008-03-02 06:13:04.331 062 13228.92 607.26 57138.54 88888.00 2008-03-02 06:13:05.331 062 13229.05 607.13 57138.54 88888.00 2008-03-02 06:13:06.331 062 13228.66 607.38 57138.79 88888.00 2008-03-02 06:13:07.331 062 13229.31 607.38 57138.30 88888.00 2008-03-02 06:13:08.331 062 13229.57 607.75 57138.18 88888.00 2008-03-02 06:13:09.331 062 13229.18 607.38 57138.18 88888.00 2008-03-02 06:13:10.331 062 13228.79 608.00 57138.79 88888.00 2008-03-02 06:13:11.331 062 13230.09 608.00 57138.54 88888.00 2008-03-02 06:13:12.331 062 13230.09 607.87 57139.27 88888.00 2008-03-02 06:13:13.331 062 13229.96 608.12 57138.79 88888.00 2008-03-02 06:13:14.331 062 13229.05 607.75 57138.66 88888.00 2008-03-02 06:13:15.331 062 13229.05 607.75 57138.42 88888.00 2008-03-02 06:13:16.331 062 13229.18 607.63 57138.79 88888.00 2008-03-02 06:13:17.331 062 13229.18 607.38 57138.91 88888.00 2008-03-02 06:13:18.331 062 13229.70 607.75 57138.42 88888.00 2008-03-02 06:13:19.331 062 13229.70 607.75 57139.15 88888.00 2008-03-02 06:13:20.331 062 13228.92 608.12 57139.15 88888.00 2008-03-02 06:13:21.331 062 13229.31 608.25 57138.91 88888.00 2008-03-02 06:13:22.331 062 13229.70 608.12 57138.91 88888.00 2008-03-02 06:13:23.331 062 13229.31 607.75 57139.03 88888.00 2008-03-02 06:13:24.331 062 13228.79 607.87 57139.15 88888.00 2008-03-02 06:13:25.331 062 13229.18 608.12 57138.66 88888.00 2008-03-02 06:13:26.331 062 13229.70 607.75 57139.52 88888.00 2008-03-02 06:13:27.331 062 13229.31 608.00 57138.66 88888.00 2008-03-02 06:13:28.331 062 13229.44 607.87 57138.42 88888.00 2008-03-02 06:13:29.331 062 13229.70 607.26 57138.91 88888.00 2008-03-02 06:13:30.331 062 13229.18 607.38 57139.40 88888.00 2008-03-02 06:13:31.331 062 13229.31 608.12 57139.27 88888.00 2008-03-02 06:13:32.331 062 13228.79 607.50 57139.40 88888.00 2008-03-02 06:13:33.331 062 13228.79 607.63 57138.91 88888.00 2008-03-02 06:13:34.331 062 13229.05 607.63 57138.91 88888.00 2008-03-02 06:13:35.331 062 13229.57 607.87 57139.27 88888.00 2008-03-02 06:13:36.331 062 13229.18 608.12 57139.89 88888.00 2008-03-02 06:13:37.331 062 13229.57 607.63 57139.52 88888.00 2008-03-02 06:13:38.331 062 13229.05 608.12 57139.15 88888.00 2008-03-02 06:13:39.331 062 13229.18 607.63 57139.27 88888.00 2008-03-02 06:13:40.331 062 13229.05 608.12 57139.15 88888.00 2008-03-02 06:13:41.331 062 13228.53 607.50 57139.89 88888.00 2008-03-02 06:13:42.331 062 13228.92 607.38 57138.79 88888.00 2008-03-02 06:13:43.331 062 13229.05 607.75 57138.91 88888.00 2008-03-02 06:13:44.331 062 13228.79 607.50 57138.66 88888.00 2008-03-02 06:13:45.331 062 13229.31 607.63 57139.52 88888.00 2008-03-02 06:13:46.331 062 13229.18 608.00 57138.54 88888.00 2008-03-02 06:13:47.331 062 13228.92 607.75 57139.15 88888.00 2008-03-02 06:13:48.331 062 13229.05 607.38 57139.15 88888.00 2008-03-02 06:13:49.331 062 13228.66 607.63 57139.27 88888.00 2008-03-02 06:13:50.331 062 13228.79 607.87 57138.79 88888.00 2008-03-02 06:13:51.331 062 13229.05 608.25 57139.52 88888.00 2008-03-02 06:13:52.331 062 13228.40 607.26 57139.15 88888.00 2008-03-02 06:13:53.331 062 13228.79 607.63 57139.52 88888.00 2008-03-02 06:13:54.331 062 13228.79 607.63 57138.66 88888.00 2008-03-02 06:13:55.331 062 13228.53 607.63 57139.40 88888.00 2008-03-02 06:13:56.331 062 13228.53 607.63 57139.03 88888.00 2008-03-02 06:13:57.331 062 13229.05 607.13 57139.15 88888.00 2008-03-02 06:13:58.331 062 13228.92 606.26 57138.30 88888.00 2008-03-02 06:13:59.331 062 13228.66 607.26 57138.91 88888.00 2008-03-02 06:14:00.331 062 13228.40 607.75 57138.66 88888.00 2008-03-02 06:14:01.331 062 13228.14 607.26 57138.91 88888.00 2008-03-02 06:14:02.331 062 13228.14 607.01 57139.40 88888.00 2008-03-02 06:14:03.331 062 13229.44 606.64 57138.66 88888.00 2008-03-02 06:14:04.331 062 13228.92 606.88 57138.66 88888.00 2008-03-02 06:14:05.331 062 13229.05 606.88 57139.15 88888.00 2008-03-02 06:14:06.331 062 13228.53 607.26 57138.79 88888.00 2008-03-02 06:14:07.331 062 13228.01 607.26 57138.91 88888.00 2008-03-02 06:14:08.331 062 13228.14 606.51 57138.79 88888.00 2008-03-02 06:14:09.331 062 13229.05 607.50 57138.66 88888.00 2008-03-02 06:14:10.331 062 13228.79 607.26 57139.40 88888.00 2008-03-02 06:14:11.331 062 13228.66 606.76 57139.15 88888.00 2008-03-02 06:14:12.331 062 13228.01 607.38 57138.66 88888.00 2008-03-02 06:14:13.331 062 13228.53 607.63 57139.52 88888.00 2008-03-02 06:14:14.331 062 13228.66 607.13 57139.03 88888.00 2008-03-02 06:14:15.331 062 13228.40 606.88 57138.91 88888.00 2008-03-02 06:14:16.331 062 13227.75 607.26 57138.91 88888.00 2008-03-02 06:14:17.331 062 13228.53 607.26 57139.15 88888.00 2008-03-02 06:14:18.331 062 13228.92 607.75 57139.15 88888.00 2008-03-02 06:14:19.331 062 13228.79 606.51 57138.79 88888.00 2008-03-02 06:14:20.331 062 13228.14 607.26 57138.91 88888.00 2008-03-02 06:14:21.331 062 13228.27 606.14 57139.52 88888.00 2008-03-02 06:14:22.331 062 13228.92 607.13 57139.64 88888.00 2008-03-02 06:14:23.331 062 13228.14 607.01 57138.91 88888.00 2008-03-02 06:14:24.331 062 13228.01 607.01 57138.54 88888.00 2008-03-02 06:14:25.331 062 13228.01 607.13 57138.79 88888.00 2008-03-02 06:14:26.331 062 13228.14 606.76 57139.27 88888.00 2008-03-02 06:14:27.331 062 13228.53 607.38 57139.03 88888.00 2008-03-02 06:14:28.331 062 13227.88 606.64 57138.66 88888.00 2008-03-02 06:14:29.331 062 13228.66 607.13 57138.66 88888.00 2008-03-02 06:14:30.331 062 13228.53 607.01 57139.52 88888.00 2008-03-02 06:14:31.331 062 13228.53 606.26 57139.40 88888.00 2008-03-02 06:14:32.331 062 13228.66 606.64 57138.79 88888.00 2008-03-02 06:14:33.331 062 13227.88 606.88 57138.79 88888.00 2008-03-02 06:14:34.331 062 13228.79 606.51 57138.79 88888.00 2008-03-02 06:14:35.331 062 13228.66 606.14 57138.91 88888.00 2008-03-02 06:14:36.331 062 13228.40 607.38 57139.03 88888.00 2008-03-02 06:14:37.331 062 13228.66 606.39 57138.66 88888.00 2008-03-02 06:14:38.331 062 13228.40 606.88 57138.91 88888.00 2008-03-02 06:14:39.331 062 13227.88 606.88 57139.15 88888.00 2008-03-02 06:14:40.331 062 13228.01 606.76 57139.27 88888.00 2008-03-02 06:14:41.331 062 13228.27 606.26 57138.66 88888.00 2008-03-02 06:14:42.331 062 13228.53 607.38 57138.79 88888.00 2008-03-02 06:14:43.331 062 13228.01 606.64 57138.79 88888.00 2008-03-02 06:14:44.331 062 13227.88 606.88 57138.79 88888.00 2008-03-02 06:14:45.331 062 13228.53 607.13 57138.42 88888.00 2008-03-02 06:14:46.331 062 13228.14 606.51 57138.42 88888.00 2008-03-02 06:14:47.331 062 13227.23 607.01 57138.79 88888.00 2008-03-02 06:14:48.331 062 13228.27 606.64 57138.79 88888.00 2008-03-02 06:14:49.331 062 13228.14 607.01 57139.15 88888.00 2008-03-02 06:14:50.331 062 13227.49 607.13 57138.30 88888.00 2008-03-02 06:14:51.331 062 13227.75 607.13 57139.27 88888.00 2008-03-02 06:14:52.331 062 13228.01 606.64 57138.79 88888.00 2008-03-02 06:14:53.331 062 13227.49 606.39 57138.79 88888.00 2008-03-02 06:14:54.331 062 13227.62 606.76 57138.79 88888.00 2008-03-02 06:14:55.331 062 13228.27 606.51 57138.66 88888.00 2008-03-02 06:14:56.331 062 13228.14 606.88 57138.54 88888.00 2008-03-02 06:14:57.331 062 13228.01 606.64 57139.27 88888.00 2008-03-02 06:14:58.331 062 13228.01 607.01 57139.15 88888.00 2008-03-02 06:14:59.331 062 13228.14 606.64 57138.18 88888.00 2008-03-02 06:15:00.331 062 13227.88 606.51 57139.03 88888.00 2008-03-02 06:15:01.331 062 13228.27 606.26 57138.66 88888.00 2008-03-02 06:15:02.331 062 13228.27 606.76 57139.03 88888.00 2008-03-02 06:15:03.331 062 13227.75 606.39 57139.03 88888.00 2008-03-02 06:15:04.331 062 13228.01 606.76 57138.42 88888.00 2008-03-02 06:15:05.331 062 13228.66 606.76 57139.15 88888.00 2008-03-02 06:15:06.331 062 13228.27 606.51 57139.15 88888.00 2008-03-02 06:15:07.331 062 13228.27 607.01 57139.40 88888.00 2008-03-02 06:15:08.331 062 13227.36 605.77 57139.03 88888.00 2008-03-02 06:15:09.331 062 13228.01 606.51 57139.27 88888.00 2008-03-02 06:15:10.331 062 13228.01 606.39 57139.27 88888.00 2008-03-02 06:15:11.331 062 13228.40 606.02 57138.91 88888.00 2008-03-02 06:15:12.331 062 13227.88 606.39 57138.79 88888.00 2008-03-02 06:15:13.331 062 13228.14 607.01 57139.03 88888.00 2008-03-02 06:15:14.331 062 13227.88 606.39 57139.52 88888.00 2008-03-02 06:15:15.331 062 13227.88 606.51 57138.91 88888.00 2008-03-02 06:15:16.331 062 13228.27 607.13 57139.27 88888.00 2008-03-02 06:15:17.331 062 13228.79 606.51 57139.27 88888.00 2008-03-02 06:15:18.331 062 13228.27 606.26 57139.27 88888.00 2008-03-02 06:15:19.331 062 13227.88 606.14 57138.79 88888.00 2008-03-02 06:15:20.331 062 13227.49 606.51 57138.91 88888.00 2008-03-02 06:15:21.331 062 13228.14 606.64 57139.03 88888.00 2008-03-02 06:15:22.331 062 13228.40 606.39 57139.03 88888.00 2008-03-02 06:15:23.331 062 13227.88 606.39 57139.40 88888.00 2008-03-02 06:15:24.331 062 13228.01 606.02 57138.30 88888.00 2008-03-02 06:15:25.331 062 13227.49 606.02 57139.15 88888.00 2008-03-02 06:15:26.331 062 13227.75 606.64 57138.91 88888.00 2008-03-02 06:15:27.331 062 13227.75 606.26 57139.27 88888.00 2008-03-02 06:15:28.331 062 13228.27 606.14 57138.79 88888.00 2008-03-02 06:15:29.331 062 13228.27 606.02 57138.42 88888.00 2008-03-02 06:15:30.331 062 13227.88 606.76 57139.15 88888.00 2008-03-02 06:15:31.331 062 13228.01 606.51 57139.15 88888.00 2008-03-02 06:15:32.331 062 13228.01 606.26 57138.66 88888.00 2008-03-02 06:15:33.331 062 13228.14 606.26 57139.40 88888.00 2008-03-02 06:15:34.331 062 13228.53 606.26 57139.03 88888.00 2008-03-02 06:15:35.331 062 13228.40 606.88 57139.64 88888.00 2008-03-02 06:15:36.331 062 13228.27 606.76 57139.03 88888.00 2008-03-02 06:15:37.331 062 13227.49 606.64 57139.27 88888.00 2008-03-02 06:15:38.331 062 13228.01 605.89 57138.66 88888.00 2008-03-02 06:15:39.331 062 13228.40 606.51 57138.91 88888.00 2008-03-02 06:15:40.331 062 13227.88 606.51 57138.91 88888.00 2008-03-02 06:15:41.331 062 13228.40 605.89 57139.52 88888.00 2008-03-02 06:15:42.331 062 13227.75 605.89 57138.79 88888.00 2008-03-02 06:15:43.331 062 13227.75 605.89 57139.27 88888.00 2008-03-02 06:15:44.331 062 13228.01 605.89 57139.03 88888.00 2008-03-02 06:15:45.331 062 13227.75 606.76 57138.91 88888.00 2008-03-02 06:15:46.331 062 13227.88 606.39 57139.03 88888.00 2008-03-02 06:15:47.331 062 13227.62 606.39 57139.03 88888.00 2008-03-02 06:15:48.331 062 13228.27 606.14 57139.27 88888.00 2008-03-02 06:15:49.331 062 13228.27 606.14 57138.79 88888.00 2008-03-02 06:15:50.331 062 13228.27 606.26 57138.91 88888.00 2008-03-02 06:15:51.331 062 13227.88 606.51 57139.03 88888.00 2008-03-02 06:15:52.331 062 13228.53 606.02 57139.52 88888.00 2008-03-02 06:15:53.331 062 13228.14 606.26 57139.03 88888.00 2008-03-02 06:15:54.331 062 13228.14 606.64 57138.79 88888.00 2008-03-02 06:15:55.331 062 13228.14 606.39 57138.30 88888.00 2008-03-02 06:15:56.331 062 13228.27 606.14 57139.15 88888.00 2008-03-02 06:15:57.331 062 13228.40 606.26 57138.91 88888.00 2008-03-02 06:15:58.331 062 13228.27 606.02 57139.15 88888.00 2008-03-02 06:15:59.331 062 13228.27 606.64 57139.15 88888.00 2008-03-02 06:16:00.331 062 13228.14 606.02 57139.15 88888.00 2008-03-02 06:16:01.331 062 13228.01 606.39 57139.27 88888.00 2008-03-02 06:16:02.331 062 13228.53 606.51 57139.76 88888.00 2008-03-02 06:16:03.331 062 13228.14 606.64 57138.79 88888.00 2008-03-02 06:16:04.331 062 13228.40 606.76 57139.15 88888.00 2008-03-02 06:16:06.331 062 13228.66 606.51 57139.03 88888.00 2008-03-02 06:16:07.331 062 13228.27 606.76 57139.27 88888.00 2008-03-02 06:16:08.331 062 13228.14 606.64 57139.03 88888.00 2008-03-02 06:16:09.331 062 13228.01 606.26 57139.52 88888.00 2008-03-02 06:16:10.331 062 13228.27 606.39 57139.64 88888.00 2008-03-02 06:16:11.331 062 13227.88 606.39 57138.91 88888.00 2008-03-02 06:16:12.331 062 13228.14 606.51 57138.79 88888.00 2008-03-02 06:16:13.331 062 13228.66 606.51 57139.64 88888.00 2008-03-02 06:16:14.331 062 13228.40 606.88 57139.52 88888.00 2008-03-02 06:16:15.331 062 13228.92 606.39 57138.79 88888.00 2008-03-02 06:16:16.331 062 13228.53 606.39 57139.15 88888.00 2008-03-02 06:16:17.331 062 13228.27 606.14 57138.79 88888.00 2008-03-02 06:16:18.331 062 13227.62 606.51 57139.15 88888.00 2008-03-02 06:16:19.331 062 13228.40 606.26 57139.52 88888.00 2008-03-02 06:16:20.331 062 13228.53 606.51 57139.15 88888.00 2008-03-02 06:16:21.331 062 13229.18 606.51 57138.91 88888.00 2008-03-02 06:16:22.331 062 13227.88 606.02 57138.42 88888.00 2008-03-02 06:16:23.331 062 13228.53 606.76 57139.64 88888.00 2008-03-02 06:16:24.331 062 13228.40 606.14 57138.91 88888.00 2008-03-02 06:16:25.331 062 13228.66 606.39 57139.15 88888.00 2008-03-02 06:16:26.331 062 13229.05 606.14 57138.66 88888.00 2008-03-02 06:16:27.331 062 13228.92 606.39 57139.76 88888.00 2008-03-02 06:16:28.331 062 13228.79 606.26 57139.64 88888.00 2008-03-02 06:16:29.331 062 13228.14 606.39 57139.52 88888.00 2008-03-02 06:16:30.331 062 13228.14 606.76 57138.79 88888.00 2008-03-02 06:16:31.331 062 13228.79 606.76 57139.15 88888.00 2008-03-02 06:16:32.331 062 13228.40 606.26 57138.79 88888.00 2008-03-02 06:16:33.331 062 13229.57 606.76 57139.40 88888.00 2008-03-02 06:16:34.331 062 13228.53 606.88 57139.52 88888.00 2008-03-02 06:16:35.331 062 13229.31 606.26 57139.52 88888.00 2008-03-02 06:16:36.331 062 13229.31 606.88 57140.13 88888.00 2008-03-02 06:16:37.331 062 13229.05 607.01 57139.40 88888.00 2008-03-02 06:16:38.331 062 13228.79 606.26 57139.40 88888.00 2008-03-02 06:16:39.331 062 13229.05 606.39 57139.27 88888.00 2008-03-02 06:16:40.331 062 13229.31 605.40 57139.52 88888.00 2008-03-02 06:16:41.331 062 13228.66 606.39 57138.91 88888.00 2008-03-02 06:16:42.331 062 13229.05 606.64 57139.64 88888.00 2008-03-02 06:16:43.331 062 13228.92 605.52 57139.27 88888.00 2008-03-02 06:16:44.331 062 13228.92 606.51 57139.52 88888.00 2008-03-02 06:16:45.331 062 13228.01 606.64 57139.27 88888.00 2008-03-02 06:16:46.331 062 13229.83 607.01 57138.05 88888.00 2008-03-02 06:16:47.331 062 13229.05 606.14 57139.27 88888.00 2008-03-02 06:16:48.331 062 13228.92 606.76 57139.15 88888.00 2008-03-02 06:16:49.331 062 13228.92 606.51 57139.64 88888.00 2008-03-02 06:16:50.331 062 13229.31 606.88 57139.27 88888.00 2008-03-02 06:16:51.331 062 13228.79 606.51 57139.76 88888.00 2008-03-02 06:16:52.331 062 13228.01 606.51 57139.03 88888.00 2008-03-02 06:16:53.331 062 13228.53 606.39 57139.52 88888.00 2008-03-02 06:16:54.331 062 13228.66 606.39 57138.91 88888.00 2008-03-02 06:16:55.331 062 13228.53 606.26 57139.27 88888.00 2008-03-02 06:16:56.331 062 13228.79 606.88 57139.76 88888.00 2008-03-02 06:16:57.331 062 13228.40 606.76 57139.15 88888.00 2008-03-02 06:16:58.331 062 13228.66 606.14 57139.15 88888.00 2008-03-02 06:16:59.331 062 13229.31 606.64 57139.40 88888.00 2008-03-02 06:17:00.331 062 13228.53 606.88 57139.15 88888.00 2008-03-02 06:17:01.331 062 13229.44 606.14 57139.64 88888.00 2008-03-02 06:17:02.331 062 13228.66 606.14 57139.27 88888.00 2008-03-02 06:17:03.331 062 13228.53 606.51 57139.52 88888.00 2008-03-02 06:17:04.331 062 13228.40 607.01 57139.64 88888.00 2008-03-02 06:17:05.331 062 13228.40 606.88 57140.01 88888.00 2008-03-02 06:17:06.331 062 13229.05 606.64 57139.15 88888.00 2008-03-02 06:17:07.331 062 13228.66 605.89 57139.15 88888.00 2008-03-02 06:17:08.331 062 13228.40 606.39 57139.15 88888.00 2008-03-02 06:17:09.331 062 13228.14 606.64 57138.91 88888.00 2008-03-02 06:17:10.331 062 13228.66 606.26 57138.91 88888.00 2008-03-02 06:17:11.331 062 13228.14 606.76 57139.27 88888.00 2008-03-02 06:17:12.331 062 13228.27 606.39 57139.27 88888.00 2008-03-02 06:17:13.331 062 13228.40 606.26 57139.15 88888.00 2008-03-02 06:17:14.331 062 13228.53 606.26 57138.79 88888.00 2008-03-02 06:17:15.331 062 13228.79 607.13 57139.76 88888.00 2008-03-02 06:17:16.331 062 13228.27 606.51 57139.64 88888.00 2008-03-02 06:17:17.331 062 13228.40 606.76 57139.03 88888.00 2008-03-02 06:17:18.331 062 13227.88 606.14 57139.52 88888.00 2008-03-02 06:17:19.331 062 13229.44 606.51 57139.40 88888.00 2008-03-02 06:17:20.331 062 13228.92 606.39 57138.79 88888.00 2008-03-02 06:17:21.331 062 13229.05 606.02 57139.27 88888.00 2008-03-02 06:17:22.331 062 13228.27 606.51 57139.03 88888.00 2008-03-02 06:17:23.331 062 13229.44 606.88 57139.15 88888.00 2008-03-02 06:17:24.331 062 13228.66 606.51 57139.27 88888.00 2008-03-02 06:17:25.331 062 13229.44 606.39 57139.15 88888.00 2008-03-02 06:17:26.331 062 13229.18 605.89 57139.40 88888.00 2008-03-02 06:17:27.331 062 13228.27 606.88 57139.64 88888.00 2008-03-02 06:17:28.331 062 13228.53 606.39 57138.79 88888.00 2008-03-02 06:17:29.331 062 13228.79 606.64 57139.40 88888.00 2008-03-02 06:17:30.331 062 13228.79 606.02 57139.03 88888.00 2008-03-02 06:17:31.331 062 13228.40 606.64 57139.40 88888.00 2008-03-02 06:17:32.331 062 13228.14 606.64 57139.03 88888.00 2008-03-02 06:17:33.331 062 13228.14 606.64 57139.15 88888.00 2008-03-02 06:17:34.331 062 13229.05 606.39 57139.64 88888.00 2008-03-02 06:17:35.331 062 13228.14 606.51 57138.54 88888.00 2008-03-02 06:17:36.331 062 13227.75 606.39 57139.03 88888.00 2008-03-02 06:17:37.331 062 13228.01 606.88 57139.15 88888.00 2008-03-02 06:17:38.331 062 13229.44 606.51 57139.52 88888.00 2008-03-02 06:17:39.331 062 13228.53 607.01 57139.76 88888.00 2008-03-02 06:17:40.331 062 13228.53 606.51 57139.64 88888.00 2008-03-02 06:17:41.331 062 13228.27 606.51 57139.03 88888.00 2008-03-02 06:17:42.331 062 13228.01 606.51 57139.15 88888.00 2008-03-02 06:17:43.331 062 13228.79 605.89 57138.91 88888.00 2008-03-02 06:17:44.331 062 13228.40 606.26 57139.52 88888.00 2008-03-02 06:17:45.331 062 13228.40 606.64 57139.15 88888.00 2008-03-02 06:17:46.331 062 13228.79 606.64 57139.27 88888.00 2008-03-02 06:17:47.331 062 13228.40 606.76 57139.52 88888.00 2008-03-02 06:17:48.331 062 13228.14 606.14 57139.76 88888.00 2008-03-02 06:17:49.331 062 13228.66 605.77 57139.03 88888.00 2008-03-02 06:17:50.331 062 13228.53 605.52 57139.27 88888.00 2008-03-02 06:17:51.331 062 13228.40 606.51 57139.52 88888.00 2008-03-02 06:17:52.331 062 13228.27 606.14 57139.03 88888.00 2008-03-02 06:17:53.331 062 13228.40 605.77 57139.52 88888.00 2008-03-02 06:17:54.331 062 13228.40 606.39 57139.52 88888.00 2008-03-02 06:17:55.331 062 13228.53 606.39 57139.15 88888.00 2008-03-02 06:17:56.331 062 13228.01 605.77 57139.52 88888.00 2008-03-02 06:17:57.331 062 13228.53 606.02 57138.91 88888.00 2008-03-02 06:17:58.331 062 13227.75 606.64 57139.64 88888.00 2008-03-02 06:17:59.331 062 13228.40 605.65 57138.91 88888.00 2008-03-02 06:18:00.331 062 13228.27 606.51 57138.79 88888.00 2008-03-02 06:18:01.331 062 13228.27 605.52 57138.91 88888.00 2008-03-02 06:18:02.331 062 13228.14 605.89 57139.64 88888.00 2008-03-02 06:18:03.331 062 13227.10 605.77 57138.91 88888.00 2008-03-02 06:18:04.331 062 13227.88 605.65 57139.64 88888.00 2008-03-02 06:18:06.331 062 13227.75 606.39 57139.40 88888.00 2008-03-02 06:18:07.331 062 13227.88 605.89 57138.66 88888.00 2008-03-02 06:18:08.331 062 13227.75 605.65 57138.79 88888.00 2008-03-02 06:18:09.331 062 13227.88 606.02 57139.15 88888.00 2008-03-02 06:18:10.331 062 13227.88 605.52 57138.79 88888.00 2008-03-02 06:18:11.331 062 13227.62 605.77 57139.27 88888.00 2008-03-02 06:18:12.331 062 13227.49 605.27 57138.42 88888.00 2008-03-02 06:18:13.331 062 13227.49 606.02 57138.91 88888.00 2008-03-02 06:18:14.331 062 13227.49 605.89 57139.76 88888.00 2008-03-02 06:18:15.331 062 13227.75 606.02 57139.27 88888.00 2008-03-02 06:18:16.331 062 13227.23 605.77 57139.40 88888.00 2008-03-02 06:18:17.331 062 13227.62 606.02 57139.27 88888.00 2008-03-02 06:18:18.331 062 13226.97 605.27 57139.52 88888.00 2008-03-02 06:18:19.331 062 13228.53 606.02 57138.91 88888.00 2008-03-02 06:18:20.331 062 13227.62 605.77 57139.03 88888.00 2008-03-02 06:18:21.331 062 13226.84 606.26 57139.15 88888.00 2008-03-02 06:18:22.331 062 13228.01 605.89 57139.27 88888.00 2008-03-02 06:18:23.331 062 13227.49 605.89 57139.03 88888.00 2008-03-02 06:18:24.331 062 13227.49 605.77 57139.27 88888.00 2008-03-02 06:18:25.331 062 13227.36 605.52 57139.03 88888.00 2008-03-02 06:18:26.331 062 13227.62 606.26 57139.40 88888.00 2008-03-02 06:18:27.331 062 13227.10 606.02 57139.15 88888.00 2008-03-02 06:18:28.331 062 13226.71 605.89 57138.79 88888.00 2008-03-02 06:18:29.331 062 13227.10 605.77 57139.27 88888.00 2008-03-02 06:18:30.331 062 13227.36 605.52 57137.93 88888.00 2008-03-02 06:18:31.331 062 13227.23 606.02 57138.54 88888.00 2008-03-02 06:18:32.331 062 13226.97 606.02 57138.91 88888.00 2008-03-02 06:18:33.331 062 13227.23 605.65 57138.66 88888.00 2008-03-02 06:18:34.331 062 13227.62 606.39 57138.42 88888.00 2008-03-02 06:18:35.331 062 13227.62 606.26 57138.54 88888.00 2008-03-02 06:18:36.331 062 13227.62 606.14 57138.66 88888.00 2008-03-02 06:18:37.331 062 13226.45 606.51 57139.03 88888.00 2008-03-02 06:18:38.331 062 13226.97 606.26 57138.91 88888.00 2008-03-02 06:18:39.331 062 13227.23 605.77 57138.30 88888.00 2008-03-02 06:18:40.331 062 13226.45 605.89 57138.30 88888.00 2008-03-02 06:18:41.331 062 13227.10 605.65 57138.54 88888.00 2008-03-02 06:18:42.331 062 13226.97 606.02 57138.79 88888.00 2008-03-02 06:18:43.331 062 13227.49 605.65 57138.30 88888.00 2008-03-02 06:18:44.331 062 13227.49 605.65 57138.30 88888.00 2008-03-02 06:18:45.331 062 13227.36 605.77 57138.42 88888.00 2008-03-02 06:18:46.331 062 13227.10 606.51 57138.42 88888.00 2008-03-02 06:18:47.331 062 13227.75 605.03 57138.30 88888.00 2008-03-02 06:18:48.331 062 13226.71 606.39 57138.30 88888.00 2008-03-02 06:18:49.331 062 13227.49 606.02 57138.42 88888.00 2008-03-02 06:18:50.331 062 13227.36 605.27 57138.91 88888.00 2008-03-02 06:18:51.331 062 13226.32 605.65 57137.93 88888.00 2008-03-02 06:18:52.331 062 13227.10 605.40 57138.54 88888.00 2008-03-02 06:18:53.331 062 13226.58 605.15 57138.18 88888.00 2008-03-02 06:18:54.331 062 13226.71 606.26 57138.42 88888.00 2008-03-02 06:18:55.331 062 13226.45 605.27 57138.05 88888.00 2008-03-02 06:18:56.331 062 13226.32 605.40 57138.30 88888.00 2008-03-02 06:18:57.331 062 13226.32 605.89 57138.54 88888.00 2008-03-02 06:18:58.331 062 13226.58 605.52 57138.42 88888.00 2008-03-02 06:18:59.331 062 13226.19 605.52 57138.42 88888.00 2008-03-02 06:19:00.331 062 13225.80 605.40 57137.81 88888.00 2008-03-02 06:19:01.331 062 13226.45 605.89 57138.30 88888.00 2008-03-02 06:19:02.331 062 13226.58 605.65 57138.05 88888.00 2008-03-02 06:19:03.331 062 13225.67 605.77 57138.54 88888.00 2008-03-02 06:19:04.331 062 13225.93 606.51 57138.79 88888.00 2008-03-02 06:19:05.331 062 13225.67 605.89 57138.91 88888.00 2008-03-02 06:19:06.331 062 13226.45 605.77 57138.54 88888.00 2008-03-02 06:19:07.331 062 13225.54 606.14 57137.93 88888.00 2008-03-02 06:19:08.331 062 13226.06 606.14 57138.30 88888.00 2008-03-02 06:19:09.331 062 13226.06 605.27 57138.05 88888.00 2008-03-02 06:19:10.331 062 13226.32 605.40 57137.93 88888.00 2008-03-02 06:19:11.331 062 13225.28 605.65 57137.56 88888.00 2008-03-02 06:19:12.331 062 13224.89 605.27 57137.07 88888.00 2008-03-02 06:19:13.331 062 13226.19 605.27 57137.81 88888.00 2008-03-02 06:19:14.330 062 13225.54 605.65 57137.32 88888.00 2008-03-02 06:19:15.330 062 13225.28 605.65 57138.05 88888.00 2008-03-02 06:19:16.330 062 13225.54 605.52 57137.56 88888.00 2008-03-02 06:19:17.330 062 13224.89 606.02 57138.05 88888.00 2008-03-02 06:19:18.330 062 13225.54 606.51 57137.20 88888.00 2008-03-02 06:19:19.330 062 13225.67 605.77 57137.68 88888.00 2008-03-02 06:19:20.330 062 13225.41 606.02 57136.95 88888.00 2008-03-02 06:19:21.330 062 13225.67 605.77 57137.32 88888.00 2008-03-02 06:19:22.330 062 13225.28 605.65 57137.07 88888.00 2008-03-02 06:19:23.330 062 13225.41 605.03 57137.20 88888.00 2008-03-02 06:19:24.330 062 13225.15 605.65 57137.93 88888.00 2008-03-02 06:19:25.330 062 13225.41 606.14 57136.71 88888.00 2008-03-02 06:19:26.330 062 13225.28 605.89 57137.07 88888.00 2008-03-02 06:19:27.330 062 13225.15 605.89 57138.05 88888.00 2008-03-02 06:19:28.330 062 13225.28 605.40 57137.20 88888.00 2008-03-02 06:19:29.330 062 13225.28 605.77 57136.59 88888.00 2008-03-02 06:19:30.330 062 13225.02 605.52 57137.68 88888.00 2008-03-02 06:19:31.330 062 13224.50 605.65 57136.95 88888.00 2008-03-02 06:19:32.330 062 13225.02 605.40 57137.44 88888.00 2008-03-02 06:19:33.330 062 13224.76 604.90 57136.71 88888.00 2008-03-02 06:19:34.330 062 13224.89 605.65 57137.20 88888.00 2008-03-02 06:19:35.330 062 13225.41 605.40 57137.32 88888.00 2008-03-02 06:19:36.330 062 13224.24 605.77 57137.07 88888.00 2008-03-02 06:19:37.330 062 13224.76 605.77 57137.07 88888.00 2008-03-02 06:19:38.330 062 13224.63 605.40 57137.44 88888.00 2008-03-02 06:19:39.330 062 13225.15 605.65 57137.32 88888.00 2008-03-02 06:19:40.330 062 13225.15 605.77 57136.83 88888.00 2008-03-02 06:19:41.330 062 13225.80 605.77 57137.32 88888.00 2008-03-02 06:19:42.330 062 13224.63 606.14 57137.32 88888.00 2008-03-02 06:19:43.330 062 13225.28 605.52 57136.83 88888.00 2008-03-02 06:19:44.330 062 13223.85 605.03 57137.07 88888.00 2008-03-02 06:19:45.330 062 13224.76 605.27 57136.71 88888.00 2008-03-02 06:19:46.330 062 13224.50 605.40 57136.59 88888.00 2008-03-02 06:19:47.330 062 13224.37 605.40 57137.07 88888.00 2008-03-02 06:19:48.330 062 13223.85 605.77 57136.59 88888.00 2008-03-02 06:19:49.330 062 13224.76 605.77 57137.44 88888.00 2008-03-02 06:19:50.330 062 13224.50 605.27 57137.44 88888.00 2008-03-02 06:19:51.330 062 13224.89 605.15 57136.71 88888.00 2008-03-02 06:19:52.330 062 13224.50 605.77 57136.46 88888.00 2008-03-02 06:19:53.330 062 13224.37 605.15 57136.83 88888.00 2008-03-02 06:19:54.330 062 13224.37 605.03 57136.95 88888.00 2008-03-02 06:19:55.330 062 13223.85 605.77 57137.07 88888.00 2008-03-02 06:19:56.330 062 13223.85 605.15 57136.83 88888.00 2008-03-02 06:19:57.330 062 13224.50 605.27 57136.34 88888.00 2008-03-02 06:19:58.330 062 13224.24 605.52 57136.71 88888.00 2008-03-02 06:19:59.330 062 13224.76 605.27 57136.59 88888.00 2008-03-02 06:20:00.330 062 13223.72 605.03 57136.34 88888.00 2008-03-02 06:20:01.330 062 13224.11 604.78 57135.73 88888.00 2008-03-02 06:20:02.330 062 13224.50 605.27 57135.97 88888.00 2008-03-02 06:20:03.330 062 13224.24 605.40 57136.46 88888.00 2008-03-02 06:20:04.330 062 13223.85 605.40 57136.22 88888.00 2008-03-02 06:20:06.330 062 13223.72 605.40 57136.83 88888.00 2008-03-02 06:20:07.330 062 13224.24 605.15 57136.34 88888.00 2008-03-02 06:20:08.330 062 13224.11 605.52 57135.85 88888.00 2008-03-02 06:20:09.330 062 13224.24 605.65 57136.46 88888.00 2008-03-02 06:20:10.330 062 13224.24 605.52 57135.85 88888.00 2008-03-02 06:20:11.330 062 13223.59 605.40 57136.22 88888.00 2008-03-02 06:20:12.330 062 13223.85 605.52 57136.59 88888.00 2008-03-02 06:20:13.330 062 13224.89 605.89 57136.34 88888.00 2008-03-02 06:20:14.330 062 13224.11 605.15 57135.61 88888.00 2008-03-02 06:20:15.330 062 13224.63 605.52 57136.59 88888.00 2008-03-02 06:20:16.330 062 13224.11 605.89 57136.34 88888.00 2008-03-02 06:20:17.330 062 13224.24 605.27 57135.73 88888.00 2008-03-02 06:20:18.330 062 13223.46 605.89 57136.59 88888.00 2008-03-02 06:20:19.330 062 13223.72 605.89 57136.71 88888.00 2008-03-02 06:20:20.330 062 13223.46 605.65 57136.34 88888.00 2008-03-02 06:20:21.330 062 13223.85 605.52 57136.34 88888.00 2008-03-02 06:20:22.330 062 13224.24 605.52 57136.34 88888.00 2008-03-02 06:20:23.330 062 13223.72 605.65 57136.22 88888.00 2008-03-02 06:20:24.330 062 13223.07 605.40 57136.09 88888.00 2008-03-02 06:20:25.330 062 13224.50 605.65 57136.09 88888.00 2008-03-02 06:20:26.330 062 13223.72 605.89 57135.97 88888.00 2008-03-02 06:20:27.330 062 13223.85 606.26 57136.59 88888.00 2008-03-02 06:20:28.330 062 13223.85 606.14 57136.09 88888.00 2008-03-02 06:20:29.330 062 13224.24 606.39 57135.73 88888.00 2008-03-02 06:20:30.330 062 13224.11 606.02 57135.61 88888.00 2008-03-02 06:20:31.330 062 13223.85 605.40 57136.83 88888.00 2008-03-02 06:20:32.330 062 13223.59 605.77 57136.34 88888.00 2008-03-02 06:20:33.330 062 13223.72 605.65 57135.97 88888.00 2008-03-02 06:20:34.330 062 13223.98 605.52 57136.46 88888.00 2008-03-02 06:20:35.330 062 13223.85 605.65 57136.46 88888.00 2008-03-02 06:20:36.330 062 13223.85 606.51 57136.34 88888.00 2008-03-02 06:20:37.330 062 13223.33 606.26 57135.85 88888.00 2008-03-02 06:20:38.330 062 13224.11 606.02 57136.59 88888.00 2008-03-02 06:20:39.330 062 13223.20 605.89 57136.34 88888.00 2008-03-02 06:20:40.330 062 13223.72 606.39 57136.22 88888.00 2008-03-02 06:20:41.330 062 13223.85 605.89 57135.97 88888.00 2008-03-02 06:20:42.330 062 13224.37 607.13 57136.22 88888.00 2008-03-02 06:20:43.330 062 13223.98 605.89 57135.85 88888.00 2008-03-02 06:20:44.330 062 13223.98 606.02 57136.34 88888.00 2008-03-02 06:20:45.330 062 13223.98 605.77 57136.59 88888.00 2008-03-02 06:20:46.330 062 13223.59 606.39 57136.09 88888.00 2008-03-02 06:20:47.330 062 13223.72 606.51 57136.34 88888.00 2008-03-02 06:20:48.330 062 13223.33 606.39 57136.34 88888.00 2008-03-02 06:20:49.330 062 13223.33 606.02 57135.61 88888.00 2008-03-02 06:20:50.330 062 13223.85 606.51 57136.09 88888.00 2008-03-02 06:20:51.330 062 13223.46 606.14 57136.22 88888.00 2008-03-02 06:20:52.330 062 13223.59 606.26 57136.22 88888.00 2008-03-02 06:20:53.330 062 13223.72 605.65 57135.73 88888.00 2008-03-02 06:20:54.330 062 13223.98 605.65 57136.34 88888.00 2008-03-02 06:20:55.330 062 13223.85 605.52 57135.97 88888.00 2008-03-02 06:20:56.330 062 13223.07 606.14 57136.34 88888.00 2008-03-02 06:20:57.330 062 13222.81 605.77 57136.83 88888.00 2008-03-02 06:20:58.330 062 13223.33 606.26 57136.22 88888.00 2008-03-02 06:20:59.330 062 13222.81 605.89 57136.34 88888.00 2008-03-02 06:21:00.330 062 13223.46 606.26 57135.97 88888.00 2008-03-02 06:21:01.330 062 13224.11 605.52 57136.22 88888.00 2008-03-02 06:21:02.330 062 13223.46 605.77 57135.97 88888.00 2008-03-02 06:21:03.330 062 13223.59 605.89 57136.22 88888.00 2008-03-02 06:21:04.330 062 13223.98 605.65 57136.34 88888.00 2008-03-02 06:21:05.330 062 13223.72 606.26 57135.97 88888.00 2008-03-02 06:21:06.330 062 13224.11 606.64 57135.97 88888.00 2008-03-02 06:21:07.330 062 13224.11 606.39 57136.71 88888.00 2008-03-02 06:21:08.330 062 13224.24 605.89 57135.85 88888.00 2008-03-02 06:21:09.330 062 13223.33 605.89 57136.34 88888.00 2008-03-02 06:21:10.330 062 13223.46 606.26 57136.34 88888.00 2008-03-02 06:21:11.330 062 13222.94 606.39 57136.46 88888.00 2008-03-02 06:21:12.330 062 13223.07 606.02 57136.22 88888.00 2008-03-02 06:21:13.330 062 13223.85 605.89 57136.83 88888.00 2008-03-02 06:21:14.330 062 13224.11 606.14 57135.85 88888.00 2008-03-02 06:21:15.330 062 13223.59 605.89 57136.22 88888.00 2008-03-02 06:21:16.330 062 13223.72 606.51 57136.34 88888.00 2008-03-02 06:21:17.330 062 13223.59 606.76 57136.46 88888.00 2008-03-02 06:21:18.330 062 13223.33 606.14 57135.85 88888.00 2008-03-02 06:21:19.330 062 13223.98 606.64 57136.71 88888.00 2008-03-02 06:21:20.330 062 13223.72 606.14 57135.73 88888.00 2008-03-02 06:21:21.330 062 13223.98 607.26 57136.22 88888.00 2008-03-02 06:21:22.330 062 13223.59 606.02 57136.71 88888.00 2008-03-02 06:21:23.330 062 13223.59 606.64 57136.95 88888.00 2008-03-02 06:21:24.330 062 13223.33 605.77 57136.34 88888.00 2008-03-02 06:21:25.330 062 13223.85 606.51 57136.71 88888.00 2008-03-02 06:21:26.330 062 13223.33 606.39 57136.22 88888.00 2008-03-02 06:21:27.330 062 13224.24 607.01 57136.34 88888.00 2008-03-02 06:21:28.330 062 13223.59 606.88 57135.85 88888.00 2008-03-02 06:21:29.330 062 13224.24 606.76 57135.97 88888.00 2008-03-02 06:21:30.330 062 13223.85 606.88 57136.09 88888.00 2008-03-02 06:21:31.330 062 13223.72 606.64 57136.34 88888.00 2008-03-02 06:21:32.330 062 13223.72 607.01 57136.34 88888.00 2008-03-02 06:21:33.330 062 13223.98 606.64 57136.46 88888.00 2008-03-02 06:21:34.330 062 13223.07 607.13 57135.97 88888.00 2008-03-02 06:21:35.330 062 13223.33 606.76 57136.59 88888.00 2008-03-02 06:21:36.330 062 13223.59 606.14 57135.85 88888.00 2008-03-02 06:21:37.330 062 13223.98 606.51 57136.09 88888.00 2008-03-02 06:21:38.330 062 13223.33 606.88 57136.71 88888.00 2008-03-02 06:21:39.330 062 13223.72 606.76 57136.71 88888.00 2008-03-02 06:21:40.330 062 13223.72 607.01 57135.97 88888.00 2008-03-02 06:21:41.330 062 13223.33 607.26 57136.46 88888.00 2008-03-02 06:21:42.330 062 13223.98 606.76 57136.34 88888.00 2008-03-02 06:21:43.330 062 13223.59 607.13 57136.34 88888.00 2008-03-02 06:21:44.330 062 13223.46 607.38 57137.07 88888.00 2008-03-02 06:21:45.330 062 13223.33 607.13 57137.07 88888.00 2008-03-02 06:21:46.330 062 13223.33 606.64 57136.46 88888.00 2008-03-02 06:21:47.330 062 13223.20 607.50 57135.97 88888.00 2008-03-02 06:21:48.330 062 13223.33 607.01 57136.09 88888.00 2008-03-02 06:21:49.330 062 13222.94 606.88 57136.09 88888.00 2008-03-02 06:21:50.330 062 13223.33 606.26 57136.46 88888.00 2008-03-02 06:21:51.330 062 13223.33 607.13 57136.34 88888.00 2008-03-02 06:21:52.330 062 13223.85 606.88 57136.46 88888.00 2008-03-02 06:21:53.330 062 13223.72 606.51 57135.97 88888.00 2008-03-02 06:21:54.330 062 13222.94 607.26 57135.85 88888.00 2008-03-02 06:21:55.330 062 13223.46 606.76 57136.34 88888.00 2008-03-02 06:21:56.330 062 13223.85 606.39 57136.59 88888.00 2008-03-02 06:21:57.330 062 13223.33 607.13 57136.09 88888.00 2008-03-02 06:21:58.330 062 13223.33 606.76 57136.34 88888.00 2008-03-02 06:21:59.330 062 13223.46 607.01 57136.34 88888.00 2008-03-02 06:22:00.330 062 13223.85 606.88 57136.09 88888.00 2008-03-02 06:22:01.330 062 13223.72 607.01 57136.71 88888.00 2008-03-02 06:22:02.330 062 13223.59 606.88 57136.59 88888.00 2008-03-02 06:22:03.330 062 13223.59 607.26 57136.46 88888.00 2008-03-02 06:22:04.330 062 13223.72 606.26 57136.46 88888.00 2008-03-02 06:22:05.330 062 13224.11 606.88 57136.83 88888.00 2008-03-02 06:22:06.330 062 13223.20 606.64 57136.46 88888.00 2008-03-02 06:22:07.330 062 13223.33 607.63 57136.34 88888.00 2008-03-02 06:22:08.330 062 13223.72 607.01 57136.59 88888.00 2008-03-02 06:22:09.330 062 13223.20 607.50 57136.46 88888.00 2008-03-02 06:22:10.330 062 13223.85 605.89 57136.34 88888.00 2008-03-02 06:22:11.330 062 13223.59 606.88 57136.34 88888.00 2008-03-02 06:22:12.330 062 13223.59 606.64 57136.34 88888.00 2008-03-02 06:22:13.330 062 13223.46 607.13 57137.32 88888.00 2008-03-02 06:22:14.330 062 13223.59 606.76 57135.85 88888.00 2008-03-02 06:22:15.330 062 13223.07 606.76 57136.22 88888.00 2008-03-02 06:22:16.330 062 13223.59 607.26 57136.59 88888.00 2008-03-02 06:22:17.330 062 13223.59 607.50 57136.71 88888.00 2008-03-02 06:22:18.330 062 13222.94 606.39 57136.22 88888.00 2008-03-02 06:22:19.330 062 13223.07 606.39 57135.24 88888.00 2008-03-02 06:22:20.330 062 13223.46 606.64 57136.71 88888.00 2008-03-02 06:22:21.330 062 13223.46 607.26 57136.46 88888.00 2008-03-02 06:22:22.330 062 13222.68 606.76 57136.59 88888.00 2008-03-02 06:22:23.330 062 13223.07 606.76 57136.34 88888.00 2008-03-02 06:22:24.330 062 13222.94 606.51 57136.59 88888.00 2008-03-02 06:22:25.330 062 13223.59 606.76 57136.71 88888.00 2008-03-02 06:22:26.330 062 13223.33 606.88 57136.34 88888.00 2008-03-02 06:22:27.330 062 13223.33 607.75 57136.34 88888.00 2008-03-02 06:22:28.330 062 13222.81 606.39 57136.34 88888.00 2008-03-02 06:22:29.330 062 13222.68 606.88 57136.46 88888.00 2008-03-02 06:22:30.330 062 13223.72 606.51 57136.46 88888.00 2008-03-02 06:22:31.330 062 13223.33 607.26 57136.09 88888.00 2008-03-02 06:22:32.330 062 13223.59 607.38 57136.09 88888.00 2008-03-02 06:22:33.330 062 13223.46 607.38 57136.59 88888.00 2008-03-02 06:22:34.330 062 13223.20 607.75 57136.46 88888.00 2008-03-02 06:22:35.330 062 13223.20 607.38 57136.83 88888.00 2008-03-02 06:22:36.330 062 13222.94 607.13 57136.46 88888.00 2008-03-02 06:22:37.330 062 13223.33 606.76 57136.59 88888.00 2008-03-02 06:22:38.330 062 13223.85 607.38 57136.95 88888.00 2008-03-02 06:22:39.330 062 13224.50 607.75 57136.71 88888.00 2008-03-02 06:22:40.330 062 13223.33 607.26 57136.95 88888.00 2008-03-02 06:22:41.330 062 13223.20 607.01 57136.22 88888.00 2008-03-02 06:22:42.330 062 13223.33 607.38 57136.34 88888.00 2008-03-02 06:22:43.330 062 13223.46 607.01 57136.22 88888.00 2008-03-02 06:22:44.330 062 13222.94 606.76 57136.59 88888.00 2008-03-02 06:22:45.330 062 13223.59 607.75 57136.46 88888.00 2008-03-02 06:22:46.330 062 13223.72 607.13 57136.71 88888.00 2008-03-02 06:22:47.330 062 13223.59 607.01 57136.95 88888.00 2008-03-02 06:22:48.330 062 13223.72 606.64 57136.22 88888.00 2008-03-02 06:22:49.330 062 13223.07 606.88 57136.59 88888.00 2008-03-02 06:22:50.330 062 13223.85 607.26 57136.59 88888.00 2008-03-02 06:22:51.330 062 13223.46 607.26 57136.34 88888.00 2008-03-02 06:22:52.330 062 13223.59 606.88 57137.07 88888.00 2008-03-02 06:22:53.330 062 13223.59 607.38 57137.20 88888.00 2008-03-02 06:22:54.330 062 13223.07 607.50 57137.32 88888.00 2008-03-02 06:22:55.330 062 13223.20 606.64 57136.46 88888.00 2008-03-02 06:22:56.330 062 13223.33 607.01 57136.59 88888.00 2008-03-02 06:22:57.330 062 13223.33 606.76 57136.59 88888.00 2008-03-02 06:22:58.330 062 13222.81 607.50 57137.07 88888.00 2008-03-02 06:22:59.330 062 13223.59 606.88 57136.59 88888.00 2008-03-02 06:23:00.330 062 13222.94 607.13 57137.20 88888.00 2008-03-02 06:23:01.330 062 13222.94 607.13 57136.46 88888.00 2008-03-02 06:23:02.330 062 13223.33 607.26 57136.46 88888.00 2008-03-02 06:23:03.330 062 13222.94 606.88 57136.22 88888.00 2008-03-02 06:23:04.330 062 13223.07 607.01 57136.46 88888.00 2008-03-02 06:23:05.330 062 13223.07 606.76 57136.46 88888.00 2008-03-02 06:23:06.330 062 13223.85 607.26 57136.22 88888.00 2008-03-02 06:23:07.330 062 13223.07 607.26 57136.34 88888.00 2008-03-02 06:23:08.330 062 13223.33 606.88 57137.07 88888.00 2008-03-02 06:23:09.330 062 13223.20 607.38 57136.59 88888.00 2008-03-02 06:23:10.330 062 13223.20 607.63 57136.34 88888.00 2008-03-02 06:23:11.330 062 13223.59 607.01 57136.83 88888.00 2008-03-02 06:23:12.330 062 13222.55 607.26 57136.95 88888.00 2008-03-02 06:23:13.330 062 13223.33 607.38 57136.59 88888.00 2008-03-02 06:23:14.330 062 13223.07 607.01 57136.71 88888.00 2008-03-02 06:23:15.330 062 13223.20 607.01 57136.71 88888.00 2008-03-02 06:23:16.330 062 13224.11 606.64 57136.34 88888.00 2008-03-02 06:23:17.330 062 13222.55 607.38 57136.09 88888.00 2008-03-02 06:23:18.330 062 13222.94 606.88 57136.59 88888.00 2008-03-02 06:23:19.330 062 13223.46 606.39 57137.07 88888.00 2008-03-02 06:23:20.330 062 13223.33 607.26 57136.22 88888.00 2008-03-02 06:23:21.330 062 13223.20 607.13 57136.71 88888.00 2008-03-02 06:23:22.330 062 13222.94 607.13 57136.95 88888.00 2008-03-02 06:23:23.330 062 13222.94 607.26 57136.46 88888.00 2008-03-02 06:23:24.330 062 13223.33 607.01 57136.46 88888.00 2008-03-02 06:23:25.330 062 13223.07 607.38 57136.34 88888.00 2008-03-02 06:23:26.330 062 13223.20 607.63 57136.46 88888.00 2008-03-02 06:23:27.330 062 13222.68 607.26 57136.83 88888.00 2008-03-02 06:23:28.330 062 13222.94 607.38 57135.97 88888.00 2008-03-02 06:23:29.330 062 13223.07 606.88 57136.34 88888.00 2008-03-02 06:23:30.330 062 13223.33 607.38 57136.34 88888.00 2008-03-02 06:23:31.330 062 13223.20 607.26 57137.32 88888.00 2008-03-02 06:23:32.330 062 13223.46 606.64 57135.97 88888.00 2008-03-02 06:23:33.330 062 13222.94 607.13 57136.59 88888.00 2008-03-02 06:23:34.330 062 13223.46 607.38 57136.22 88888.00 2008-03-02 06:23:35.330 062 13222.94 606.64 57136.83 88888.00 2008-03-02 06:23:36.330 062 13223.59 607.63 57136.95 88888.00 2008-03-02 06:23:37.330 062 13222.68 607.01 57136.22 88888.00 2008-03-02 06:23:38.330 062 13222.81 607.38 57136.59 88888.00 2008-03-02 06:23:39.330 062 13222.94 607.13 57136.71 88888.00 2008-03-02 06:23:40.330 062 13223.46 606.39 57136.95 88888.00 2008-03-02 06:23:41.330 062 13223.33 606.88 57136.46 88888.00 2008-03-02 06:23:42.330 062 13223.46 606.76 57135.85 88888.00 2008-03-02 06:23:43.330 062 13224.24 607.01 57136.83 88888.00 2008-03-02 06:23:44.330 062 13223.07 607.50 57136.59 88888.00 2008-03-02 06:23:45.330 062 13223.07 607.13 57136.95 88888.00 2008-03-02 06:23:46.330 062 13223.72 606.64 57136.22 88888.00 2008-03-02 06:23:47.330 062 13222.94 607.01 57136.09 88888.00 2008-03-02 06:23:48.330 062 13223.59 606.88 57136.59 88888.00 2008-03-02 06:23:49.330 062 13223.46 607.01 57136.83 88888.00 2008-03-02 06:23:50.330 062 13223.46 606.88 57137.44 88888.00 2008-03-02 06:23:51.330 062 13222.94 607.13 57137.20 88888.00 2008-03-02 06:23:52.330 062 13223.59 607.50 57136.59 88888.00 2008-03-02 06:23:53.330 062 13223.20 607.26 57136.46 88888.00 2008-03-02 06:23:54.330 062 13223.20 607.38 57137.07 88888.00 2008-03-02 06:23:55.330 062 13223.85 607.13 57136.83 88888.00 2008-03-02 06:23:56.330 062 13223.85 606.26 57136.46 88888.00 2008-03-02 06:23:57.330 062 13223.85 607.50 57136.95 88888.00 2008-03-02 06:23:58.330 062 13222.68 606.64 57136.95 88888.00 2008-03-02 06:23:59.330 062 13223.07 606.88 57135.85 88888.00 2008-03-02 06:24:00.330 062 13223.46 606.88 57136.95 88888.00 2008-03-02 06:24:01.330 062 13223.72 606.88 57137.20 88888.00 2008-03-02 06:24:02.330 062 13223.07 607.13 57136.34 88888.00 2008-03-02 06:24:03.330 062 13222.94 606.64 57136.09 88888.00 2008-03-02 06:24:04.330 062 13223.85 607.63 57136.71 88888.00 2008-03-02 06:24:05.330 062 13223.33 606.76 57136.09 88888.00 2008-03-02 06:24:06.330 062 13223.07 606.88 57136.71 88888.00 2008-03-02 06:24:07.330 062 13223.46 606.76 57135.85 88888.00 2008-03-02 06:24:08.330 062 13223.07 606.88 57136.95 88888.00 2008-03-02 06:24:09.330 062 13223.72 606.76 57136.71 88888.00 2008-03-02 06:24:10.330 062 13223.46 607.38 57136.34 88888.00 2008-03-02 06:24:11.330 062 13223.59 606.64 57136.59 88888.00 2008-03-02 06:24:12.330 062 13223.33 606.76 57136.09 88888.00 2008-03-02 06:24:13.330 062 13223.59 606.39 57136.34 88888.00 2008-03-02 06:24:14.330 062 13223.46 606.76 57136.71 88888.00 2008-03-02 06:24:15.330 062 13223.72 607.75 57136.83 88888.00 2008-03-02 06:24:16.330 062 13223.07 607.38 57136.59 88888.00 2008-03-02 06:24:17.330 062 13222.81 606.88 57136.83 88888.00 2008-03-02 06:24:18.330 062 13223.33 606.39 57136.46 88888.00 2008-03-02 06:24:19.330 062 13223.85 607.01 57136.22 88888.00 2008-03-02 06:24:20.330 062 13223.59 607.13 57136.09 88888.00 2008-03-02 06:24:21.330 062 13223.33 606.88 57136.83 88888.00 2008-03-02 06:24:22.330 062 13223.59 606.76 57136.71 88888.00 2008-03-02 06:24:23.330 062 13224.24 606.88 57136.09 88888.00 2008-03-02 06:24:24.330 062 13223.72 607.01 57136.46 88888.00 2008-03-02 06:24:25.330 062 13223.85 606.02 57136.71 88888.00 2008-03-02 06:24:26.330 062 13223.98 607.01 57137.20 88888.00 2008-03-02 06:24:27.330 062 13223.33 606.64 57137.20 88888.00 2008-03-02 06:24:28.330 062 13223.33 606.51 57136.46 88888.00 2008-03-02 06:24:29.330 062 13223.46 607.63 57136.46 88888.00 2008-03-02 06:24:30.330 062 13224.37 606.88 57137.32 88888.00 2008-03-02 06:24:31.330 062 13223.85 606.76 57137.20 88888.00 2008-03-02 06:24:32.330 062 13224.24 607.13 57136.83 88888.00 2008-03-02 06:24:33.330 062 13223.59 606.64 57136.95 88888.00 2008-03-02 06:24:34.330 062 13224.24 606.88 57136.95 88888.00 2008-03-02 06:24:35.330 062 13223.85 607.01 57136.71 88888.00 2008-03-02 06:24:36.330 062 13223.72 607.01 57137.32 88888.00 2008-03-02 06:24:37.330 062 13223.72 607.13 57136.83 88888.00 2008-03-02 06:24:38.330 062 13224.50 607.50 57136.95 88888.00 2008-03-02 06:24:39.330 062 13223.46 607.26 57136.95 88888.00 2008-03-02 06:24:40.330 062 13223.46 607.01 57136.83 88888.00 2008-03-02 06:24:41.330 062 13223.85 607.01 57136.95 88888.00 2008-03-02 06:24:42.330 062 13223.59 607.13 57137.20 88888.00 2008-03-02 06:24:43.330 062 13223.98 607.13 57137.44 88888.00 2008-03-02 06:24:44.330 062 13223.33 607.50 57137.68 88888.00 2008-03-02 06:24:45.330 062 13224.50 607.50 57137.32 88888.00 2008-03-02 06:24:46.330 062 13223.72 607.38 57137.68 88888.00 2008-03-02 06:24:47.330 062 13224.11 607.13 57137.44 88888.00 2008-03-02 06:24:48.330 062 13223.72 607.13 57137.56 88888.00 2008-03-02 06:24:49.330 062 13224.63 607.13 57137.07 88888.00 2008-03-02 06:24:50.330 062 13223.85 607.01 57136.95 88888.00 2008-03-02 06:24:51.330 062 13224.50 607.26 57136.95 88888.00 2008-03-02 06:24:52.330 062 13224.11 607.38 57137.32 88888.00 2008-03-02 06:24:53.330 062 13225.15 607.38 57136.59 88888.00 2008-03-02 06:24:54.330 062 13223.98 607.13 57136.83 88888.00 2008-03-02 06:24:55.330 062 13224.37 607.50 57136.83 88888.00 2008-03-02 06:24:56.330 062 13224.63 607.26 57136.71 88888.00 2008-03-02 06:24:57.330 062 13223.85 607.87 57136.95 88888.00 2008-03-02 06:24:58.330 062 13224.37 607.13 57137.20 88888.00 2008-03-02 06:24:59.330 062 13224.37 607.13 57137.32 88888.00 2008-03-02 06:25:00.330 062 13223.46 607.38 57137.68 88888.00 2008-03-02 06:25:01.330 062 13224.11 608.00 57136.83 88888.00 2008-03-02 06:25:02.330 062 13224.37 607.87 57138.05 88888.00 2008-03-02 06:25:03.330 062 13223.98 607.01 57137.07 88888.00 2008-03-02 06:25:04.330 062 13223.85 607.26 57136.95 88888.00 2008-03-02 06:25:05.330 062 13224.76 607.38 57137.44 88888.00 2008-03-02 06:25:06.330 062 13224.63 607.13 57137.81 88888.00 2008-03-02 06:25:07.330 062 13224.76 607.13 57136.95 88888.00 2008-03-02 06:25:08.330 062 13224.37 607.38 57137.44 88888.00 2008-03-02 06:25:09.330 062 13224.50 607.01 57137.07 88888.00 2008-03-02 06:25:10.330 062 13223.72 607.87 57137.56 88888.00 2008-03-02 06:25:11.330 062 13224.89 607.75 57137.56 88888.00 2008-03-02 06:25:12.330 062 13224.63 607.75 57137.32 88888.00 2008-03-02 06:25:13.330 062 13224.63 607.87 57137.44 88888.00 2008-03-02 06:25:14.330 062 13224.76 607.50 57137.81 88888.00 2008-03-02 06:25:15.330 062 13224.24 607.50 57137.56 88888.00 2008-03-02 06:25:16.330 062 13224.76 607.50 57137.56 88888.00 2008-03-02 06:25:17.330 062 13224.11 607.87 57137.44 88888.00 2008-03-02 06:25:18.330 062 13224.76 607.75 57137.44 88888.00 2008-03-02 06:25:19.330 062 13223.72 607.63 57137.68 88888.00 2008-03-02 06:25:20.330 062 13224.63 607.38 57137.81 88888.00 2008-03-02 06:25:21.330 062 13223.98 608.25 57137.68 88888.00 2008-03-02 06:25:22.330 062 13224.76 607.26 57137.20 88888.00 2008-03-02 06:25:23.330 062 13224.89 607.13 57137.81 88888.00 2008-03-02 06:25:24.330 062 13224.37 607.50 57137.56 88888.00 2008-03-02 06:25:25.330 062 13224.11 607.50 57137.68 88888.00 2008-03-02 06:25:26.330 062 13223.98 607.63 57138.05 88888.00 2008-03-02 06:25:27.330 062 13224.50 608.00 57137.81 88888.00 2008-03-02 06:25:28.330 062 13223.98 607.01 57137.93 88888.00 2008-03-02 06:25:29.330 062 13224.37 607.50 57137.81 88888.00 2008-03-02 06:25:30.330 062 13224.24 607.63 57137.81 88888.00 2008-03-02 06:25:31.330 062 13224.63 607.13 57137.44 88888.00 2008-03-02 06:25:32.330 062 13224.63 607.38 57137.68 88888.00 2008-03-02 06:25:33.330 062 13224.76 607.50 57138.05 88888.00 2008-03-02 06:25:34.330 062 13224.11 607.01 57137.81 88888.00 2008-03-02 06:25:35.330 062 13224.24 607.50 57137.93 88888.00 2008-03-02 06:25:36.330 062 13224.37 607.26 57137.93 88888.00 2008-03-02 06:25:37.330 062 13224.89 607.50 57138.54 88888.00 2008-03-02 06:25:38.330 062 13224.24 607.26 57137.68 88888.00 2008-03-02 06:25:39.330 062 13224.11 607.38 57137.56 88888.00 2008-03-02 06:25:40.330 062 13224.63 607.38 57137.93 88888.00 2008-03-02 06:25:41.330 062 13224.11 607.63 57138.05 88888.00 2008-03-02 06:25:42.330 062 13225.02 607.01 57138.05 88888.00 2008-03-02 06:25:43.330 062 13224.76 607.13 57137.32 88888.00 2008-03-02 06:25:44.330 062 13224.37 607.13 57138.54 88888.00 2008-03-02 06:25:45.330 062 13224.76 607.13 57137.32 88888.00 2008-03-02 06:25:46.330 062 13224.63 607.38 57138.30 88888.00 2008-03-02 06:25:47.330 062 13224.37 607.50 57137.81 88888.00 2008-03-02 06:25:48.330 062 13224.63 607.13 57138.05 88888.00 2008-03-02 06:25:49.330 062 13224.50 606.88 57137.93 88888.00 2008-03-02 06:25:50.330 062 13224.37 607.50 57138.66 88888.00 2008-03-02 06:25:51.330 062 13224.76 607.87 57138.05 88888.00 2008-03-02 06:25:52.330 062 13224.37 607.26 57137.44 88888.00 2008-03-02 06:25:53.330 062 13224.37 607.13 57137.56 88888.00 2008-03-02 06:25:54.330 062 13224.63 606.88 57137.68 88888.00 2008-03-02 06:25:55.330 062 13224.50 607.63 57137.93 88888.00 2008-03-02 06:25:56.330 062 13224.50 607.01 57138.42 88888.00 2008-03-02 06:25:57.330 062 13224.63 607.01 57138.79 88888.00 2008-03-02 06:25:58.330 062 13224.50 607.26 57138.42 88888.00 2008-03-02 06:25:59.330 062 13223.98 607.50 57138.54 88888.00 2008-03-02 06:26:00.330 062 13225.15 607.13 57137.68 88888.00 2008-03-02 06:26:01.330 062 13224.63 607.26 57137.32 88888.00 2008-03-02 06:26:02.330 062 13224.76 606.64 57137.93 88888.00 2008-03-02 06:26:03.330 062 13224.50 607.87 57137.93 88888.00 2008-03-02 06:26:04.330 062 13224.76 607.01 57138.42 88888.00 2008-03-02 06:26:05.330 062 13224.11 607.87 57137.68 88888.00 2008-03-02 06:26:06.330 062 13223.72 607.87 57138.05 88888.00 2008-03-02 06:26:07.330 062 13224.76 607.87 57137.93 88888.00 2008-03-02 06:26:08.330 062 13224.63 607.13 57138.42 88888.00 2008-03-02 06:26:09.330 062 13223.85 607.01 57138.05 88888.00 2008-03-02 06:26:10.330 062 13224.76 607.26 57138.66 88888.00 2008-03-02 06:26:11.330 062 13225.15 606.76 57138.30 88888.00 2008-03-02 06:26:12.330 062 13224.89 607.38 57137.56 88888.00 2008-03-02 06:26:13.330 062 13224.11 606.88 57137.93 88888.00 2008-03-02 06:26:14.330 062 13224.50 607.38 57137.44 88888.00 2008-03-02 06:26:15.330 062 13224.76 608.00 57137.81 88888.00 2008-03-02 06:26:16.330 062 13224.89 607.50 57138.42 88888.00 2008-03-02 06:26:17.330 062 13224.89 606.76 57138.18 88888.00 2008-03-02 06:26:18.330 062 13224.37 607.26 57137.81 88888.00 2008-03-02 06:26:19.330 062 13224.37 606.64 57138.18 88888.00 2008-03-02 06:26:20.330 062 13224.37 607.26 57138.42 88888.00 2008-03-02 06:26:21.330 062 13224.76 606.88 57138.54 88888.00 2008-03-02 06:26:22.330 062 13225.28 607.01 57138.54 88888.00 2008-03-02 06:26:23.330 062 13225.28 606.88 57138.79 88888.00 2008-03-02 06:26:24.330 062 13225.02 607.38 57137.56 88888.00 2008-03-02 06:26:25.330 062 13224.37 607.75 57137.68 88888.00 2008-03-02 06:26:26.330 062 13224.76 607.26 57138.18 88888.00 2008-03-02 06:26:27.330 062 13224.37 607.13 57138.54 88888.00 2008-03-02 06:26:28.330 062 13225.15 607.38 57138.30 88888.00 2008-03-02 06:26:29.330 062 13224.24 607.50 57137.68 88888.00 2008-03-02 06:26:30.330 062 13224.63 607.26 57138.66 88888.00 2008-03-02 06:26:31.330 062 13225.02 607.13 57138.05 88888.00 2008-03-02 06:26:32.330 062 13224.37 607.13 57138.18 88888.00 2008-03-02 06:26:33.330 062 13223.98 607.01 57138.42 88888.00 2008-03-02 06:26:34.330 062 13223.98 606.39 57138.42 88888.00 2008-03-02 06:26:35.330 062 13224.63 606.39 57138.05 88888.00 2008-03-02 06:26:36.330 062 13224.63 606.88 57138.05 88888.00 2008-03-02 06:26:37.330 062 13225.28 606.64 57137.93 88888.00 2008-03-02 06:26:38.330 062 13225.28 607.75 57138.54 88888.00 2008-03-02 06:26:39.330 062 13224.11 607.38 57137.68 88888.00 2008-03-02 06:26:40.330 062 13224.37 607.13 57138.66 88888.00 2008-03-02 06:26:41.330 062 13224.63 606.51 57138.91 88888.00 2008-03-02 06:26:42.330 062 13224.76 607.13 57138.18 88888.00 2008-03-02 06:26:43.330 062 13224.24 606.76 57138.42 88888.00 2008-03-02 06:26:44.330 062 13224.50 606.76 57137.93 88888.00 2008-03-02 06:26:45.330 062 13224.24 606.26 57138.42 88888.00 2008-03-02 06:26:46.330 062 13224.89 606.88 57138.05 88888.00 2008-03-02 06:26:47.330 062 13224.63 607.26 57137.81 88888.00 2008-03-02 06:26:48.330 062 13224.76 606.88 57138.30 88888.00 2008-03-02 06:26:49.330 062 13224.11 607.13 57138.54 88888.00 2008-03-02 06:26:50.330 062 13224.50 607.50 57137.93 88888.00 2008-03-02 06:26:51.330 062 13224.89 606.64 57138.42 88888.00 2008-03-02 06:26:52.330 062 13224.63 607.38 57137.56 88888.00 2008-03-02 06:26:53.330 062 13224.76 606.88 57138.42 88888.00 2008-03-02 06:26:54.330 062 13224.76 607.26 57138.30 88888.00 2008-03-02 06:26:55.330 062 13224.11 607.38 57138.42 88888.00 2008-03-02 06:26:56.330 062 13225.15 606.51 57137.68 88888.00 2008-03-02 06:26:57.330 062 13225.15 606.88 57137.93 88888.00 2008-03-02 06:26:58.330 062 13223.72 606.76 57138.18 88888.00 2008-03-02 06:26:59.330 062 13225.02 606.26 57137.81 88888.00 2008-03-02 06:27:00.330 062 13225.54 606.51 57137.44 88888.00 2008-03-02 06:27:01.330 062 13224.63 606.88 57139.15 88888.00 2008-03-02 06:27:02.330 062 13224.76 607.26 57138.05 88888.00 2008-03-02 06:27:03.330 062 13224.63 607.50 57138.05 88888.00 2008-03-02 06:27:04.330 062 13224.63 606.51 57136.95 88888.00 2008-03-02 06:27:05.330 062 13225.15 606.64 57138.42 88888.00 2008-03-02 06:27:06.330 062 13225.15 607.13 57138.18 88888.00 2008-03-02 06:27:07.330 062 13225.02 607.38 57138.18 88888.00 2008-03-02 06:27:08.330 062 13224.76 606.76 57138.54 88888.00 2008-03-02 06:27:09.330 062 13224.63 606.76 57138.18 88888.00 2008-03-02 06:27:10.330 062 13225.28 606.64 57137.81 88888.00 2008-03-02 06:27:11.330 062 13224.63 606.26 57138.18 88888.00 2008-03-02 06:27:12.330 062 13223.85 607.01 57137.93 88888.00 2008-03-02 06:27:13.330 062 13225.02 606.64 57138.18 88888.00 2008-03-02 06:27:14.330 062 13225.15 607.13 57138.30 88888.00 2008-03-02 06:27:15.330 062 13224.89 607.01 57138.66 88888.00 2008-03-02 06:27:16.330 062 13225.02 607.01 57137.93 88888.00 2008-03-02 06:27:17.330 062 13224.76 606.88 57138.05 88888.00 2008-03-02 06:27:18.330 062 13225.15 607.50 57138.54 88888.00 2008-03-02 06:27:19.330 062 13224.50 606.88 57138.30 88888.00 2008-03-02 06:27:20.330 062 13224.11 606.39 57137.93 88888.00 2008-03-02 06:27:21.330 062 13224.76 606.76 57138.30 88888.00 2008-03-02 06:27:22.330 062 13224.76 607.13 57137.93 88888.00 2008-03-02 06:27:23.330 062 13224.89 606.64 57138.54 88888.00 2008-03-02 06:27:24.330 062 13225.15 606.88 57138.05 88888.00 2008-03-02 06:27:25.330 062 13224.89 606.26 57138.79 88888.00 2008-03-02 06:27:26.330 062 13225.02 606.64 57138.42 88888.00 2008-03-02 06:27:27.330 062 13224.50 606.14 57138.05 88888.00 2008-03-02 06:27:28.330 062 13225.15 606.64 57138.54 88888.00 2008-03-02 06:27:29.330 062 13225.28 606.02 57137.93 88888.00 2008-03-02 06:27:30.330 062 13225.28 606.64 57138.42 88888.00 2008-03-02 06:27:31.330 062 13224.89 606.14 57138.30 88888.00 2008-03-02 06:27:32.330 062 13225.15 606.39 57137.56 88888.00 2008-03-02 06:27:33.330 062 13224.50 606.14 57138.18 88888.00 2008-03-02 06:27:34.330 062 13224.76 606.26 57138.05 88888.00 2008-03-02 06:27:35.330 062 13224.63 606.26 57137.81 88888.00 2008-03-02 06:27:36.330 062 13224.50 607.01 57138.42 88888.00 2008-03-02 06:27:37.330 062 13224.63 606.76 57137.93 88888.00 2008-03-02 06:27:38.330 062 13225.15 606.88 57138.05 88888.00 2008-03-02 06:27:39.330 062 13225.28 606.51 57137.93 88888.00 2008-03-02 06:27:40.330 062 13224.89 606.51 57137.93 88888.00 2008-03-02 06:27:41.330 062 13225.41 605.65 57138.05 88888.00 2008-03-02 06:27:42.330 062 13224.76 606.76 57137.44 88888.00 2008-03-02 06:27:43.330 062 13224.63 606.39 57138.30 88888.00 2008-03-02 06:27:44.330 062 13225.41 606.76 57137.56 88888.00 2008-03-02 06:27:45.330 062 13225.15 606.14 57137.81 88888.00 2008-03-02 06:27:46.330 062 13224.63 606.26 57137.44 88888.00 2008-03-02 06:27:47.330 062 13225.02 606.51 57137.81 88888.00 2008-03-02 06:27:48.330 062 13225.41 605.77 57137.81 88888.00 2008-03-02 06:27:49.330 062 13224.50 606.51 57138.18 88888.00 2008-03-02 06:27:50.330 062 13224.11 605.77 57138.42 88888.00 2008-03-02 06:27:51.330 062 13225.02 606.14 57138.05 88888.00 2008-03-02 06:27:52.330 062 13224.89 605.52 57138.18 88888.00 2008-03-02 06:27:53.330 062 13225.15 607.26 57138.05 88888.00 2008-03-02 06:27:54.330 062 13224.76 605.77 57137.32 88888.00 2008-03-02 06:27:55.330 062 13224.50 606.39 57137.44 88888.00 2008-03-02 06:27:56.330 062 13225.15 605.89 57138.54 88888.00 2008-03-02 06:27:57.330 062 13225.15 606.14 57138.42 88888.00 2008-03-02 06:27:58.330 062 13224.37 606.39 57138.18 88888.00 2008-03-02 06:27:59.330 062 13224.24 606.26 57138.54 88888.00 2008-03-02 06:28:00.330 062 13224.63 606.14 57137.81 88888.00 2008-03-02 06:28:01.330 062 13225.02 606.02 57138.42 88888.00 2008-03-02 06:28:02.330 062 13224.24 606.64 57138.18 88888.00 2008-03-02 06:28:03.330 062 13224.76 606.39 57137.68 88888.00 2008-03-02 06:28:04.330 062 13224.63 606.88 57137.81 88888.00 2008-03-02 06:28:05.330 062 13225.28 606.51 57137.81 88888.00 2008-03-02 06:28:06.330 062 13224.24 606.39 57137.81 88888.00 2008-03-02 06:28:07.330 062 13225.02 605.89 57138.54 88888.00 2008-03-02 06:28:08.330 062 13224.50 606.64 57137.81 88888.00 2008-03-02 06:28:09.330 062 13224.50 606.26 57138.18 88888.00 2008-03-02 06:28:10.330 062 13224.63 605.65 57137.93 88888.00 2008-03-02 06:28:11.330 062 13224.89 606.14 57137.44 88888.00 2008-03-02 06:28:12.330 062 13225.02 605.77 57138.30 88888.00 2008-03-02 06:28:13.330 062 13224.63 606.51 57137.68 88888.00 2008-03-02 06:28:14.330 062 13224.89 606.02 57138.05 88888.00 2008-03-02 06:28:15.330 062 13224.76 606.14 57137.56 88888.00 2008-03-02 06:28:16.330 062 13224.89 606.64 57137.68 88888.00 2008-03-02 06:28:17.330 062 13224.76 606.64 57137.93 88888.00 2008-03-02 06:28:18.330 062 13225.15 606.76 57137.20 88888.00 2008-03-02 06:28:19.330 062 13224.89 605.52 57137.68 88888.00 2008-03-02 06:28:20.330 062 13225.02 606.51 57137.81 88888.00 2008-03-02 06:28:21.330 062 13225.15 606.39 57137.68 88888.00 2008-03-02 06:28:22.330 062 13225.15 606.39 57137.93 88888.00 2008-03-02 06:28:23.330 062 13225.28 605.89 57137.93 88888.00 2008-03-02 06:28:24.330 062 13225.54 606.39 57137.93 88888.00 2008-03-02 06:28:25.330 062 13225.28 606.88 57138.30 88888.00 2008-03-02 06:28:26.330 062 13225.02 606.39 57138.05 88888.00 2008-03-02 06:28:27.330 062 13225.41 606.26 57137.81 88888.00 2008-03-02 06:28:28.330 062 13225.41 606.02 57137.56 88888.00 2008-03-02 06:28:29.330 062 13225.28 606.39 57137.07 88888.00 2008-03-02 06:28:30.330 062 13225.28 606.26 57137.81 88888.00 2008-03-02 06:28:31.330 062 13225.02 605.89 57138.05 88888.00 2008-03-02 06:28:32.330 062 13225.15 606.02 57137.93 88888.00 2008-03-02 06:28:33.330 062 13225.02 606.14 57138.05 88888.00 2008-03-02 06:28:34.330 062 13225.67 606.39 57137.68 88888.00 2008-03-02 06:28:35.330 062 13225.67 606.14 57138.66 88888.00 2008-03-02 06:28:36.330 062 13226.45 605.65 57137.20 88888.00 2008-03-02 06:28:37.330 062 13224.63 606.02 57138.42 88888.00 2008-03-02 06:28:38.330 062 13224.50 606.39 57137.93 88888.00 2008-03-02 06:28:39.330 062 13225.02 605.52 57137.81 88888.00 2008-03-02 06:28:40.330 062 13224.50 606.64 57137.32 88888.00 2008-03-02 06:28:41.330 062 13225.54 606.14 57137.44 88888.00 2008-03-02 06:28:42.330 062 13225.15 606.51 57137.81 88888.00 2008-03-02 06:28:43.330 062 13225.41 606.26 57138.66 88888.00 2008-03-02 06:28:44.330 062 13225.54 605.89 57137.56 88888.00 2008-03-02 06:28:45.330 062 13225.28 605.77 57137.93 88888.00 2008-03-02 06:28:46.330 062 13225.02 605.89 57138.05 88888.00 2008-03-02 06:28:47.330 062 13224.76 606.26 57138.18 88888.00 2008-03-02 06:28:48.330 062 13225.15 606.26 57138.05 88888.00 2008-03-02 06:28:49.330 062 13225.28 605.89 57137.93 88888.00 2008-03-02 06:28:50.330 062 13225.28 605.89 57138.30 88888.00 2008-03-02 06:28:51.330 062 13224.89 605.65 57138.05 88888.00 2008-03-02 06:28:52.330 062 13225.67 606.39 57137.93 88888.00 2008-03-02 06:28:53.330 062 13224.76 606.14 57137.56 88888.00 2008-03-02 06:28:54.330 062 13225.02 605.89 57138.05 88888.00 2008-03-02 06:28:55.330 062 13225.02 606.14 57138.42 88888.00 2008-03-02 06:28:56.330 062 13225.02 606.64 57138.66 88888.00 2008-03-02 06:28:57.330 062 13224.89 606.39 57138.30 88888.00 2008-03-02 06:28:58.330 062 13225.02 605.77 57137.68 88888.00 2008-03-02 06:28:59.330 062 13225.15 606.02 57137.81 88888.00 2008-03-02 06:29:00.330 062 13225.41 606.26 57138.66 88888.00 2008-03-02 06:29:01.330 062 13225.41 606.88 57137.68 88888.00 2008-03-02 06:29:02.330 062 13224.37 605.77 57137.93 88888.00 2008-03-02 06:29:03.330 062 13225.15 606.51 57138.18 88888.00 2008-03-02 06:29:04.330 062 13225.15 607.26 57137.81 88888.00 2008-03-02 06:29:05.330 062 13225.54 606.51 57138.54 88888.00 2008-03-02 06:29:06.330 062 13225.28 606.39 57138.05 88888.00 2008-03-02 06:29:07.330 062 13225.80 605.77 57138.05 88888.00 2008-03-02 06:29:08.330 062 13225.28 606.76 57138.79 88888.00 2008-03-02 06:29:09.330 062 13224.76 606.51 57138.66 88888.00 2008-03-02 06:29:10.330 062 13224.89 607.01 57138.30 88888.00 2008-03-02 06:29:11.330 062 13225.41 606.51 57138.54 88888.00 2008-03-02 06:29:12.330 062 13225.93 606.26 57137.93 88888.00 2008-03-02 06:29:13.330 062 13226.32 607.01 57138.18 88888.00 2008-03-02 06:29:14.330 062 13225.41 606.39 57138.05 88888.00 2008-03-02 06:29:15.330 062 13224.50 605.89 57137.81 88888.00 2008-03-02 06:29:16.330 062 13225.02 606.14 57137.93 88888.00 2008-03-02 06:29:17.330 062 13225.54 606.26 57138.05 88888.00 2008-03-02 06:29:18.330 062 13225.41 606.39 57138.42 88888.00 2008-03-02 06:29:19.330 062 13226.19 606.88 57138.30 88888.00 2008-03-02 06:29:20.330 062 13225.80 606.26 57138.54 88888.00 2008-03-02 06:29:21.330 062 13225.80 606.64 57137.93 88888.00 2008-03-02 06:29:22.330 062 13225.80 606.51 57139.27 88888.00 2008-03-02 06:29:23.330 062 13225.41 606.14 57138.18 88888.00 2008-03-02 06:29:24.330 062 13226.06 606.76 57138.30 88888.00 2008-03-02 06:29:25.330 062 13226.06 606.76 57137.93 88888.00 2008-03-02 06:29:26.330 062 13225.41 606.14 57138.18 88888.00 2008-03-02 06:29:27.330 062 13225.54 606.14 57138.42 88888.00 2008-03-02 06:29:28.330 062 13225.41 606.64 57138.30 88888.00 2008-03-02 06:29:29.330 062 13225.54 606.76 57138.18 88888.00 2008-03-02 06:29:30.330 062 13226.19 606.76 57138.30 88888.00 2008-03-02 06:29:31.330 062 13226.32 606.26 57138.54 88888.00 2008-03-02 06:29:32.330 062 13225.67 606.51 57139.03 88888.00 2008-03-02 06:29:33.330 062 13225.93 606.26 57138.30 88888.00 2008-03-02 06:29:34.330 062 13225.54 606.26 57138.91 88888.00 2008-03-02 06:29:35.330 062 13226.06 606.26 57139.15 88888.00 2008-03-02 06:29:36.330 062 13226.19 606.76 57138.42 88888.00 2008-03-02 06:29:37.330 062 13225.67 606.14 57138.54 88888.00 2008-03-02 06:29:38.330 062 13226.06 606.39 57138.30 88888.00 2008-03-02 06:29:39.330 062 13225.93 606.39 57138.42 88888.00 2008-03-02 06:29:40.330 062 13225.93 606.64 57139.03 88888.00 2008-03-02 06:29:41.330 062 13226.06 606.14 57138.05 88888.00 2008-03-02 06:29:42.330 062 13225.80 606.64 57139.03 88888.00 2008-03-02 06:29:43.330 062 13226.06 606.51 57138.54 88888.00 2008-03-02 06:29:44.330 062 13225.93 606.51 57139.03 88888.00 2008-03-02 06:29:45.330 062 13225.93 606.51 57139.15 88888.00 2008-03-02 06:29:46.330 062 13226.71 606.02 57138.42 88888.00 2008-03-02 06:29:47.330 062 13225.80 606.39 57138.79 88888.00 2008-03-02 06:29:48.330 062 13225.80 606.64 57138.79 88888.00 2008-03-02 06:29:49.330 062 13226.06 606.88 57138.54 88888.00 2008-03-02 06:29:50.330 062 13226.32 606.39 57139.27 88888.00 2008-03-02 06:29:51.330 062 13226.19 605.89 57138.79 88888.00 2008-03-02 06:29:52.330 062 13226.06 606.39 57139.64 88888.00 2008-03-02 06:29:53.330 062 13226.71 606.39 57138.79 88888.00 2008-03-02 06:29:54.330 062 13226.32 606.14 57138.79 88888.00 2008-03-02 06:29:55.330 062 13226.06 606.39 57139.15 88888.00 2008-03-02 06:29:56.330 062 13225.15 607.26 57138.91 88888.00 2008-03-02 06:29:57.330 062 13226.06 606.88 57139.03 88888.00 2008-03-02 06:29:58.330 062 13226.19 606.88 57139.27 88888.00 2008-03-02 06:29:59.330 062 13225.67 606.88 57138.42 88888.00 2008-03-02 06:30:00.330 062 13226.45 606.39 57138.91 88888.00 2008-03-02 06:30:01.330 062 13226.06 606.26 57138.91 88888.00 2008-03-02 06:30:02.330 062 13226.84 606.76 57139.27 88888.00 2008-03-02 06:30:03.330 062 13226.84 606.14 57139.03 88888.00 2008-03-02 06:30:04.330 062 13226.19 606.26 57138.91 88888.00 2008-03-02 06:30:05.330 062 13226.32 606.39 57138.91 88888.00 2008-03-02 06:30:06.330 062 13226.32 606.14 57138.66 88888.00 2008-03-02 06:30:07.330 062 13226.32 606.26 57139.40 88888.00 2008-03-02 06:30:08.330 062 13226.32 606.51 57139.52 88888.00 2008-03-02 06:30:09.330 062 13226.58 606.64 57139.27 88888.00 2008-03-02 06:30:10.330 062 13226.19 606.51 57139.03 88888.00 2008-03-02 06:30:11.330 062 13226.32 606.39 57138.79 88888.00 2008-03-02 06:30:12.330 062 13226.06 606.02 57139.27 88888.00 2008-03-02 06:30:13.330 062 13226.45 606.64 57138.66 88888.00 2008-03-02 06:30:14.330 062 13226.06 606.14 57139.15 88888.00 2008-03-02 06:30:15.330 062 13226.32 606.14 57138.91 88888.00 2008-03-02 06:30:16.330 062 13226.45 606.51 57138.79 88888.00 2008-03-02 06:30:17.330 062 13226.32 606.39 57139.03 88888.00 2008-03-02 06:30:18.330 062 13226.06 606.51 57138.66 88888.00 2008-03-02 06:30:19.330 062 13226.32 606.39 57138.54 88888.00 2008-03-02 06:30:20.330 062 13225.80 607.13 57138.79 88888.00 2008-03-02 06:30:21.330 062 13226.45 606.51 57138.91 88888.00 2008-03-02 06:30:22.330 062 13226.32 606.39 57139.27 88888.00 2008-03-02 06:30:23.330 062 13226.06 606.64 57139.76 88888.00 2008-03-02 06:30:24.330 062 13225.54 606.64 57139.52 88888.00 2008-03-02 06:30:25.330 062 13226.19 606.76 57139.15 88888.00 2008-03-02 06:30:26.330 062 13226.19 606.39 57138.91 88888.00 2008-03-02 06:30:27.330 062 13226.45 606.39 57139.15 88888.00 2008-03-02 06:30:28.330 062 13225.67 606.14 57138.79 88888.00 2008-03-02 06:30:29.330 062 13226.45 605.89 57139.89 88888.00 2008-03-02 06:30:30.330 062 13225.93 607.26 57138.79 88888.00 2008-03-02 06:30:31.330 062 13226.06 606.51 57138.79 88888.00 2008-03-02 06:30:32.330 062 13225.54 607.13 57138.91 88888.00 2008-03-02 06:30:33.330 062 13225.41 607.01 57139.40 88888.00 2008-03-02 06:30:34.330 062 13225.67 606.51 57139.40 88888.00 2008-03-02 06:30:35.330 062 13226.32 606.88 57138.79 88888.00 2008-03-02 06:30:36.330 062 13226.06 606.02 57139.27 88888.00 2008-03-02 06:30:37.330 062 13225.15 606.64 57139.64 88888.00 2008-03-02 06:30:38.330 062 13225.80 605.77 57138.79 88888.00 2008-03-02 06:30:39.330 062 13225.54 606.64 57138.54 88888.00 2008-03-02 06:30:40.330 062 13225.02 606.51 57139.27 88888.00 2008-03-02 06:30:41.330 062 13224.89 606.26 57138.42 88888.00 2008-03-02 06:30:42.330 062 13225.28 606.26 57138.42 88888.00 2008-03-02 06:30:43.330 062 13225.67 606.51 57138.91 88888.00 2008-03-02 06:30:44.330 062 13225.41 607.01 57139.15 88888.00 2008-03-02 06:30:45.330 062 13226.06 606.64 57138.42 88888.00 2008-03-02 06:30:46.330 062 13224.76 607.13 57138.54 88888.00 2008-03-02 06:30:47.330 062 13225.41 606.76 57138.91 88888.00 2008-03-02 06:30:48.330 062 13225.54 606.76 57138.54 88888.00 2008-03-02 06:30:49.330 062 13225.15 606.26 57138.42 88888.00 2008-03-02 06:30:50.330 062 13225.15 606.51 57138.91 88888.00 2008-03-02 06:30:51.330 062 13224.76 606.76 57138.91 88888.00 2008-03-02 06:30:52.330 062 13225.15 606.26 57138.79 88888.00 2008-03-02 06:30:53.330 062 13225.02 606.88 57138.66 88888.00 2008-03-02 06:30:54.330 062 13225.15 606.64 57138.91 88888.00 2008-03-02 06:30:55.330 062 13225.41 606.51 57139.03 88888.00 2008-03-02 06:30:56.330 062 13224.50 606.39 57139.76 88888.00 2008-03-02 06:30:57.330 062 13224.50 606.88 57138.66 88888.00 2008-03-02 06:30:58.330 062 13224.76 606.39 57138.54 88888.00 2008-03-02 06:30:59.330 062 13224.50 606.51 57139.40 88888.00 2008-03-02 06:31:00.330 062 13225.15 606.14 57138.66 88888.00 2008-03-02 06:31:01.330 062 13224.89 606.14 57138.66 88888.00 2008-03-02 06:31:02.330 062 13225.28 606.51 57138.54 88888.00 2008-03-02 06:31:03.330 062 13225.02 606.39 57138.79 88888.00 2008-03-02 06:31:04.330 062 13224.76 606.02 57139.15 88888.00 2008-03-02 06:31:05.330 062 13225.28 606.64 57139.15 88888.00 2008-03-02 06:31:06.330 062 13225.02 607.01 57138.30 88888.00 2008-03-02 06:31:07.330 062 13224.63 606.88 57138.79 88888.00 2008-03-02 06:31:08.330 062 13225.41 606.88 57139.03 88888.00 2008-03-02 06:31:09.330 062 13224.24 606.26 57137.93 88888.00 2008-03-02 06:31:10.330 062 13225.41 606.39 57138.30 88888.00 2008-03-02 06:31:11.330 062 13225.41 606.26 57138.42 88888.00 2008-03-02 06:31:12.330 062 13225.02 606.26 57138.18 88888.00 2008-03-02 06:31:13.330 062 13224.76 606.51 57137.93 88888.00 2008-03-02 06:31:14.330 062 13224.50 606.26 57138.18 88888.00 2008-03-02 06:31:15.330 062 13224.76 607.13 57138.66 88888.00 2008-03-02 06:31:16.330 062 13224.89 606.88 57137.93 88888.00 2008-03-02 06:31:17.330 062 13225.02 606.51 57138.18 88888.00 2008-03-02 06:31:18.330 062 13224.76 605.89 57138.30 88888.00 2008-03-02 06:31:19.330 062 13224.89 605.89 57138.18 88888.00 2008-03-02 06:31:20.330 062 13224.24 606.39 57138.54 88888.00 2008-03-02 06:31:21.330 062 13225.02 606.14 57138.42 88888.00 2008-03-02 06:31:22.330 062 13225.02 606.26 57138.05 88888.00 2008-03-02 06:31:23.330 062 13224.89 606.88 57138.54 88888.00 2008-03-02 06:31:24.330 062 13224.50 606.14 57138.05 88888.00 2008-03-02 06:31:25.330 062 13224.37 606.26 57138.42 88888.00 2008-03-02 06:31:26.330 062 13224.37 606.64 57138.91 88888.00 2008-03-02 06:31:27.330 062 13225.28 606.64 57138.05 88888.00 2008-03-02 06:31:28.330 062 13224.76 606.39 57138.18 88888.00 2008-03-02 06:31:29.330 062 13224.50 606.64 57138.54 88888.00 2008-03-02 06:31:30.330 062 13224.89 606.51 57138.05 88888.00 2008-03-02 06:31:31.330 062 13224.37 606.76 57138.18 88888.00 2008-03-02 06:31:32.330 062 13224.37 606.26 57138.30 88888.00 2008-03-02 06:31:33.330 062 13224.89 606.14 57138.05 88888.00 2008-03-02 06:31:34.330 062 13224.76 606.02 57138.79 88888.00 2008-03-02 06:31:35.330 062 13224.50 606.76 57138.54 88888.00 2008-03-02 06:31:36.330 062 13224.37 606.14 57137.81 88888.00 2008-03-02 06:31:37.330 062 13224.11 606.39 57138.30 88888.00 2008-03-02 06:31:38.330 062 13224.76 607.01 57137.93 88888.00 2008-03-02 06:31:39.330 062 13224.37 606.26 57138.79 88888.00 2008-03-02 06:31:40.330 062 13224.63 606.39 57138.91 88888.00 2008-03-02 06:31:41.330 062 13224.37 606.39 57138.30 88888.00 2008-03-02 06:31:42.330 062 13224.63 606.64 57138.42 88888.00 2008-03-02 06:31:43.330 062 13224.11 606.26 57137.81 88888.00 2008-03-02 06:31:44.330 062 13224.37 606.88 57137.68 88888.00 2008-03-02 06:31:45.330 062 13224.11 606.64 57138.42 88888.00 2008-03-02 06:31:46.330 062 13223.85 606.64 57138.42 88888.00 2008-03-02 06:31:47.330 062 13224.50 606.51 57138.18 88888.00 2008-03-02 06:31:48.330 062 13223.98 606.88 57138.66 88888.00 2008-03-02 06:31:49.330 062 13224.89 606.02 57138.30 88888.00 2008-03-02 06:31:50.330 062 13224.11 607.13 57138.91 88888.00 2008-03-02 06:31:51.330 062 13223.98 606.39 57138.30 88888.00 2008-03-02 06:31:52.330 062 13223.85 606.39 57138.18 88888.00 2008-03-02 06:31:53.330 062 13224.37 606.51 57138.30 88888.00 2008-03-02 06:31:54.330 062 13224.11 606.64 57138.05 88888.00 2008-03-02 06:31:55.330 062 13223.85 606.88 57138.30 88888.00 2008-03-02 06:31:56.330 062 13223.59 606.76 57138.42 88888.00 2008-03-02 06:31:57.330 062 13223.59 606.51 57138.79 88888.00 2008-03-02 06:31:58.330 062 13224.50 606.51 57138.66 88888.00 2008-03-02 06:31:59.330 062 13224.11 606.88 57138.30 88888.00 2008-03-02 06:32:00.330 062 13223.98 606.64 57138.42 88888.00 2008-03-02 06:32:01.330 062 13223.59 606.51 57138.66 88888.00 2008-03-02 06:32:02.330 062 13224.63 606.76 57138.54 88888.00 2008-03-02 06:32:03.330 062 13224.11 606.64 57138.91 88888.00 2008-03-02 06:32:04.330 062 13223.72 606.76 57138.66 88888.00 2008-03-02 06:32:05.330 062 13224.11 607.26 57138.54 88888.00 2008-03-02 06:32:06.329 062 13224.63 606.88 57138.18 88888.00 2008-03-02 06:32:07.329 062 13223.85 606.88 57138.66 88888.00 2008-03-02 06:32:08.329 062 13224.63 606.88 57138.42 88888.00 2008-03-02 06:32:09.329 062 13223.72 607.38 57138.42 88888.00 2008-03-02 06:32:10.329 062 13223.85 606.76 57138.05 88888.00 2008-03-02 06:32:11.329 062 13223.85 606.26 57138.42 88888.00 2008-03-02 06:32:12.329 062 13223.85 607.26 57137.81 88888.00 2008-03-02 06:32:13.329 062 13223.59 606.88 57138.54 88888.00 2008-03-02 06:32:14.329 062 13224.11 606.64 57138.30 88888.00 2008-03-02 06:32:15.329 062 13223.72 607.01 57138.54 88888.00 2008-03-02 06:32:16.329 062 13224.76 606.76 57139.03 88888.00 2008-03-02 06:32:17.329 062 13224.11 606.76 57138.54 88888.00 2008-03-02 06:32:18.329 062 13223.72 606.39 57139.03 88888.00 2008-03-02 06:32:19.329 062 13224.11 606.51 57138.42 88888.00 2008-03-02 06:32:20.329 062 13223.98 606.76 57138.30 88888.00 2008-03-02 06:32:21.329 062 13224.24 606.88 57138.42 88888.00 2008-03-02 06:32:22.329 062 13224.37 606.39 57138.42 88888.00 2008-03-02 06:32:23.329 062 13224.89 606.39 57138.30 88888.00 2008-03-02 06:32:24.329 062 13224.76 606.64 57138.54 88888.00 2008-03-02 06:32:25.329 062 13223.98 606.39 57138.79 88888.00 2008-03-02 06:32:26.329 062 13225.02 606.64 57138.05 88888.00 2008-03-02 06:32:27.329 062 13223.98 606.51 57138.66 88888.00 2008-03-02 06:32:28.329 062 13224.50 606.76 57138.05 88888.00 2008-03-02 06:32:29.329 062 13223.98 607.01 57138.30 88888.00 2008-03-02 06:32:30.329 062 13224.11 606.88 57139.03 88888.00 2008-03-02 06:32:31.329 062 13224.50 607.26 57138.42 88888.00 2008-03-02 06:32:32.329 062 13224.24 606.39 57138.79 88888.00 2008-03-02 06:32:33.329 062 13224.11 606.39 57137.93 88888.00 2008-03-02 06:32:34.329 062 13224.89 607.01 57138.66 88888.00 2008-03-02 06:32:35.329 062 13224.37 607.26 57138.54 88888.00 2008-03-02 06:32:36.329 062 13224.50 606.64 57138.91 88888.00 2008-03-02 06:32:37.329 062 13224.63 606.39 57138.79 88888.00 2008-03-02 06:32:38.329 062 13225.15 606.76 57138.79 88888.00 2008-03-02 06:32:39.329 062 13224.63 606.88 57138.91 88888.00 2008-03-02 06:32:40.329 062 13224.37 606.88 57138.66 88888.00 2008-03-02 06:32:41.329 062 13224.63 607.01 57138.54 88888.00 2008-03-02 06:32:42.329 062 13224.37 606.14 57138.54 88888.00 2008-03-02 06:32:43.329 062 13224.50 607.63 57138.18 88888.00 2008-03-02 06:32:44.329 062 13224.11 606.64 57138.54 88888.00 2008-03-02 06:32:45.329 062 13225.28 606.76 57137.93 88888.00 2008-03-02 06:32:46.329 062 13225.28 607.01 57138.42 88888.00 2008-03-02 06:32:47.329 062 13224.63 607.01 57138.79 88888.00 2008-03-02 06:32:48.329 062 13224.24 607.01 57138.54 88888.00 2008-03-02 06:32:49.329 062 13225.15 606.02 57138.54 88888.00 2008-03-02 06:32:50.329 062 13225.28 607.75 57138.79 88888.00 2008-03-02 06:32:51.329 062 13224.89 606.76 57139.15 88888.00 2008-03-02 06:32:52.329 062 13224.76 605.89 57138.42 88888.00 2008-03-02 06:32:53.329 062 13225.15 606.76 57139.89 88888.00 2008-03-02 06:32:54.329 062 13224.89 606.64 57139.03 88888.00 2008-03-02 06:32:55.329 062 13224.89 607.01 57139.40 88888.00 2008-03-02 06:32:56.329 062 13225.67 607.63 57138.91 88888.00 2008-03-02 06:32:57.329 062 13225.41 607.01 57138.66 88888.00 2008-03-02 06:32:58.329 062 13224.76 606.88 57139.40 88888.00 2008-03-02 06:32:59.329 062 13225.28 607.38 57138.91 88888.00 2008-03-02 06:33:00.329 062 13224.89 607.26 57138.79 88888.00 2008-03-02 06:33:01.329 062 13224.63 607.13 57139.27 88888.00 2008-03-02 06:33:02.329 062 13225.54 606.76 57139.40 88888.00 2008-03-02 06:33:03.329 062 13225.15 606.51 57138.91 88888.00 2008-03-02 06:33:04.329 062 13224.76 607.01 57139.03 88888.00 2008-03-02 06:33:05.329 062 13225.54 607.13 57139.64 88888.00 2008-03-02 06:33:06.329 062 13225.02 607.63 57138.54 88888.00 2008-03-02 06:33:07.329 062 13224.63 607.38 57139.76 88888.00 2008-03-02 06:33:08.329 062 13225.28 607.13 57139.64 88888.00 2008-03-02 06:33:09.329 062 13225.54 607.13 57139.89 88888.00 2008-03-02 06:33:10.329 062 13225.54 607.26 57139.40 88888.00 2008-03-02 06:33:11.329 062 13224.37 607.13 57139.76 88888.00 2008-03-02 06:33:12.329 062 13225.41 607.13 57139.40 88888.00 2008-03-02 06:33:13.329 062 13225.15 607.26 57139.89 88888.00 2008-03-02 06:33:14.329 062 13224.76 607.75 57139.03 88888.00 2008-03-02 06:33:15.329 062 13224.89 607.63 57139.03 88888.00 2008-03-02 06:33:16.329 062 13224.76 606.88 57139.03 88888.00 2008-03-02 06:33:17.329 062 13224.50 607.13 57139.52 88888.00 2008-03-02 06:33:18.329 062 13224.63 607.26 57139.76 88888.00 2008-03-02 06:33:19.329 062 13224.63 606.88 57139.76 88888.00 2008-03-02 06:33:20.329 062 13225.28 606.88 57139.64 88888.00 2008-03-02 06:33:21.329 062 13224.63 607.38 57139.52 88888.00 2008-03-02 06:33:22.329 062 13224.37 607.26 57139.64 88888.00 2008-03-02 06:33:23.329 062 13225.15 608.12 57139.89 88888.00 2008-03-02 06:33:24.329 062 13225.28 607.38 57139.40 88888.00 2008-03-02 06:33:25.329 062 13224.89 607.26 57139.40 88888.00 2008-03-02 06:33:26.329 062 13223.98 607.75 57139.27 88888.00 2008-03-02 06:33:27.329 062 13225.28 607.01 57139.27 88888.00 2008-03-02 06:33:28.329 062 13225.28 607.13 57139.52 88888.00 2008-03-02 06:33:29.329 062 13225.02 607.38 57139.27 88888.00 2008-03-02 06:33:30.329 062 13224.63 607.38 57140.13 88888.00 2008-03-02 06:33:31.329 062 13224.63 606.88 57139.27 88888.00 2008-03-02 06:33:32.329 062 13225.15 607.50 57139.52 88888.00 2008-03-02 06:33:33.329 062 13225.15 607.01 57140.01 88888.00 2008-03-02 06:33:34.329 062 13224.37 607.38 57139.76 88888.00 2008-03-02 06:33:35.329 062 13224.50 607.63 57139.89 88888.00 2008-03-02 06:33:36.329 062 13224.89 607.63 57139.40 88888.00 2008-03-02 06:33:37.329 062 13224.89 607.87 57139.27 88888.00 2008-03-02 06:33:38.329 062 13225.41 607.50 57139.76 88888.00 2008-03-02 06:33:39.329 062 13225.28 606.76 57139.64 88888.00 2008-03-02 06:33:40.329 062 13225.41 607.13 57139.64 88888.00 2008-03-02 06:33:41.329 062 13224.50 607.63 57139.52 88888.00 2008-03-02 06:33:42.329 062 13224.63 607.38 57139.52 88888.00 2008-03-02 06:33:43.329 062 13225.02 607.38 57139.52 88888.00 2008-03-02 06:33:44.329 062 13225.54 606.76 57139.64 88888.00 2008-03-02 06:33:45.329 062 13225.02 606.64 57139.52 88888.00 2008-03-02 06:33:46.329 062 13224.63 607.01 57140.25 88888.00 2008-03-02 06:33:47.329 062 13225.02 607.01 57139.64 88888.00 2008-03-02 06:33:48.329 062 13225.02 607.13 57140.13 88888.00 2008-03-02 06:33:49.329 062 13224.76 606.88 57140.13 88888.00 2008-03-02 06:33:50.329 062 13224.24 606.51 57139.64 88888.00 2008-03-02 06:33:51.329 062 13225.28 607.50 57140.50 88888.00 2008-03-02 06:33:52.329 062 13224.37 607.38 57139.76 88888.00 2008-03-02 06:33:53.329 062 13225.28 606.88 57139.52 88888.00 2008-03-02 06:33:54.329 062 13225.54 607.13 57140.01 88888.00 2008-03-02 06:33:55.329 062 13225.15 607.13 57139.76 88888.00 2008-03-02 06:33:56.329 062 13225.15 607.01 57139.89 88888.00 2008-03-02 06:33:57.329 062 13224.89 606.76 57139.64 88888.00 2008-03-02 06:33:58.329 062 13224.50 607.01 57140.01 88888.00 2008-03-02 06:33:59.329 062 13225.28 606.51 57140.25 88888.00 2008-03-02 06:34:00.329 062 13225.28 606.39 57139.27 88888.00 2008-03-02 06:34:01.329 062 13224.89 607.13 57139.89 88888.00 2008-03-02 06:34:02.329 062 13225.02 607.01 57139.52 88888.00 2008-03-02 06:34:03.329 062 13225.15 607.13 57139.15 88888.00 2008-03-02 06:34:04.329 062 13225.15 606.76 57139.27 88888.00 2008-03-02 06:34:05.329 062 13225.15 606.64 57140.13 88888.00 2008-03-02 06:34:06.329 062 13224.76 606.76 57139.89 88888.00 2008-03-02 06:34:07.329 062 13225.67 606.76 57140.13 88888.00 2008-03-02 06:34:08.329 062 13225.41 606.88 57140.13 88888.00 2008-03-02 06:34:09.329 062 13225.67 606.14 57140.62 88888.00 2008-03-02 06:34:10.329 062 13225.67 606.76 57139.76 88888.00 2008-03-02 06:34:11.329 062 13225.15 607.01 57140.25 88888.00 2008-03-02 06:34:12.329 062 13225.41 606.51 57139.40 88888.00 2008-03-02 06:34:13.329 062 13225.28 606.64 57139.89 88888.00 2008-03-02 06:34:14.329 062 13225.54 606.64 57139.89 88888.00 2008-03-02 06:34:15.329 062 13225.80 606.51 57139.89 88888.00 2008-03-02 06:34:16.329 062 13225.41 607.01 57139.52 88888.00 2008-03-02 06:34:17.329 062 13224.76 606.76 57140.62 88888.00 2008-03-02 06:34:18.329 062 13225.02 606.51 57140.01 88888.00 2008-03-02 06:34:19.329 062 13225.28 606.51 57139.76 88888.00 2008-03-02 06:34:20.329 062 13225.02 607.13 57140.74 88888.00 2008-03-02 06:34:21.329 062 13224.89 606.64 57140.13 88888.00 2008-03-02 06:34:22.329 062 13224.89 606.14 57139.03 88888.00 2008-03-02 06:34:23.329 062 13225.28 606.76 57140.38 88888.00 2008-03-02 06:34:24.329 062 13225.15 607.13 57139.89 88888.00 2008-03-02 06:34:25.329 062 13225.54 606.76 57139.89 88888.00 2008-03-02 06:34:26.329 062 13225.41 606.39 57140.38 88888.00 2008-03-02 06:34:27.329 062 13225.15 606.64 57140.01 88888.00 2008-03-02 06:34:28.329 062 13224.76 606.88 57139.40 88888.00 2008-03-02 06:34:29.329 062 13224.89 606.64 57140.50 88888.00 2008-03-02 06:34:30.329 062 13224.89 607.01 57139.89 88888.00 2008-03-02 06:34:31.329 062 13225.67 606.51 57140.38 88888.00 2008-03-02 06:34:32.329 062 13224.76 606.76 57140.01 88888.00 2008-03-02 06:34:33.329 062 13224.76 607.01 57139.76 88888.00 2008-03-02 06:34:34.329 062 13225.02 606.88 57139.40 88888.00 2008-03-02 06:34:35.329 062 13225.02 606.76 57139.27 88888.00 2008-03-02 06:34:36.329 062 13225.28 606.51 57140.25 88888.00 2008-03-02 06:34:37.329 062 13224.11 606.64 57140.01 88888.00 2008-03-02 06:34:38.329 062 13224.63 606.88 57139.76 88888.00 2008-03-02 06:34:39.329 062 13224.24 606.64 57140.62 88888.00 2008-03-02 06:34:40.329 062 13224.37 606.64 57139.89 88888.00 2008-03-02 06:34:41.329 062 13224.50 606.88 57140.01 88888.00 2008-03-02 06:34:42.329 062 13224.89 606.39 57139.89 88888.00 2008-03-02 06:34:43.329 062 13224.89 606.39 57140.13 88888.00 2008-03-02 06:34:44.329 062 13224.89 606.39 57139.52 88888.00 2008-03-02 06:34:45.329 062 13224.76 606.02 57140.25 88888.00 2008-03-02 06:34:46.329 062 13224.63 607.01 57139.89 88888.00 2008-03-02 06:34:47.329 062 13224.63 606.76 57139.15 88888.00 2008-03-02 06:34:48.329 062 13224.76 607.13 57140.01 88888.00 2008-03-02 06:34:49.329 062 13224.63 606.51 57139.52 88888.00 2008-03-02 06:34:50.329 062 13224.50 606.51 57139.15 88888.00 2008-03-02 06:34:51.329 062 13224.11 607.01 57140.25 88888.00 2008-03-02 06:34:52.329 062 13224.89 606.39 57139.52 88888.00 2008-03-02 06:34:53.329 062 13225.02 607.13 57140.25 88888.00 2008-03-02 06:34:54.329 062 13224.76 606.26 57140.25 88888.00 2008-03-02 06:34:55.329 062 13224.37 606.88 57139.40 88888.00 2008-03-02 06:34:56.329 062 13224.89 606.51 57139.40 88888.00 2008-03-02 06:34:57.329 062 13225.02 607.01 57139.76 88888.00 2008-03-02 06:34:58.329 062 13224.24 606.14 57139.15 88888.00 2008-03-02 06:34:59.329 062 13224.11 606.39 57139.40 88888.00 2008-03-02 06:35:00.329 062 13223.59 606.88 57139.27 88888.00 2008-03-02 06:35:01.329 062 13224.63 606.26 57139.15 88888.00 2008-03-02 06:35:02.329 062 13224.89 606.88 57139.27 88888.00 2008-03-02 06:35:03.329 062 13224.76 606.64 57139.52 88888.00 2008-03-02 06:35:04.329 062 13224.24 606.26 57139.76 88888.00 2008-03-02 06:35:05.329 062 13224.24 606.14 57140.01 88888.00 2008-03-02 06:35:06.329 062 13224.24 606.64 57139.15 88888.00 2008-03-02 06:35:07.329 062 13224.76 606.02 57139.15 88888.00 2008-03-02 06:35:08.329 062 13225.15 606.14 57139.40 88888.00 2008-03-02 06:35:09.329 062 13224.37 606.14 57139.64 88888.00 2008-03-02 06:35:10.329 062 13224.37 606.02 57139.52 88888.00 2008-03-02 06:35:11.329 062 13224.50 605.27 57139.40 88888.00 2008-03-02 06:35:12.329 062 13224.89 606.14 57139.52 88888.00 2008-03-02 06:35:13.329 062 13224.50 606.39 57139.40 88888.00 2008-03-02 06:35:14.329 062 13224.37 605.89 57139.27 88888.00 2008-03-02 06:35:15.329 062 13224.37 606.39 57140.01 88888.00 2008-03-02 06:35:16.329 062 13224.11 606.39 57139.76 88888.00 2008-03-02 06:35:17.329 062 13224.63 606.39 57139.64 88888.00 2008-03-02 06:35:18.329 062 13224.37 606.14 57139.03 88888.00 2008-03-02 06:35:19.329 062 13225.15 606.39 57139.27 88888.00 2008-03-02 06:35:20.329 062 13225.15 606.14 57139.89 88888.00 2008-03-02 06:35:21.329 062 13224.89 605.15 57139.64 88888.00 2008-03-02 06:35:22.329 062 13224.89 605.65 57139.40 88888.00 2008-03-02 06:35:23.329 062 13224.50 605.52 57139.52 88888.00 2008-03-02 06:35:24.329 062 13224.37 605.77 57139.52 88888.00 2008-03-02 06:35:25.329 062 13224.76 606.02 57139.15 88888.00 2008-03-02 06:35:26.329 062 13224.89 605.40 57139.15 88888.00 2008-03-02 06:35:27.329 062 13224.89 605.52 57139.40 88888.00 2008-03-02 06:35:28.329 062 13224.37 605.27 57138.91 88888.00 2008-03-02 06:35:29.329 062 13224.11 606.64 57139.03 88888.00 2008-03-02 06:35:30.329 062 13225.02 605.52 57139.15 88888.00 2008-03-02 06:35:31.329 062 13224.76 605.52 57139.40 88888.00 2008-03-02 06:35:32.329 062 13224.11 605.40 57139.52 88888.00 2008-03-02 06:35:33.329 062 13224.24 605.65 57139.27 88888.00 2008-03-02 06:35:34.329 062 13224.50 605.52 57138.91 88888.00 2008-03-02 06:35:35.329 062 13224.11 605.65 57139.03 88888.00 2008-03-02 06:35:36.329 062 13224.24 605.40 57139.76 88888.00 2008-03-02 06:35:37.329 062 13223.72 604.78 57139.15 88888.00 2008-03-02 06:35:38.329 062 13224.37 605.27 57138.66 88888.00 2008-03-02 06:35:39.329 062 13223.59 605.15 57138.91 88888.00 2008-03-02 06:35:40.329 062 13224.37 605.52 57139.03 88888.00 2008-03-02 06:35:41.329 062 13224.11 605.27 57139.15 88888.00 2008-03-02 06:35:42.329 062 13224.89 605.40 57138.54 88888.00 2008-03-02 06:35:43.329 062 13223.85 605.15 57139.03 88888.00 2008-03-02 06:35:44.329 062 13224.11 604.78 57139.03 88888.00 2008-03-02 06:35:45.329 062 13223.85 605.40 57138.66 88888.00 2008-03-02 06:35:46.329 062 13224.24 604.41 57138.18 88888.00 2008-03-02 06:35:47.329 062 13223.59 605.03 57140.01 88888.00 2008-03-02 06:35:48.329 062 13223.98 604.90 57138.91 88888.00 2008-03-02 06:35:49.329 062 13223.20 604.53 57138.54 88888.00 2008-03-02 06:35:50.329 062 13223.59 604.41 57139.27 88888.00 2008-03-02 06:35:51.329 062 13224.11 604.65 57138.66 88888.00 2008-03-02 06:35:52.329 062 13224.24 605.15 57138.54 88888.00 2008-03-02 06:35:53.329 062 13223.98 605.03 57138.91 88888.00 2008-03-02 06:35:54.329 062 13223.72 604.53 57138.54 88888.00 2008-03-02 06:35:55.329 062 13223.85 604.90 57138.66 88888.00 2008-03-02 06:35:56.329 062 13223.98 604.90 57138.42 88888.00 2008-03-02 06:35:57.329 062 13223.98 605.15 57138.54 88888.00 2008-03-02 06:35:58.329 062 13223.98 604.28 57138.42 88888.00 2008-03-02 06:35:59.329 062 13223.59 604.65 57138.79 88888.00 2008-03-02 06:36:00.329 062 13224.37 604.41 57138.18 88888.00 2008-03-02 06:36:01.329 062 13223.85 605.03 57138.91 88888.00 2008-03-02 06:36:02.329 062 13223.85 604.65 57138.66 88888.00 2008-03-02 06:36:03.329 062 13223.59 605.03 57139.64 88888.00 2008-03-02 06:36:04.329 062 13223.59 604.65 57139.03 88888.00 2008-03-02 06:36:05.329 062 13223.59 605.15 57138.91 88888.00 2008-03-02 06:36:06.329 062 13222.81 604.90 57139.03 88888.00 2008-03-02 06:36:07.329 062 13223.33 604.65 57138.18 88888.00 2008-03-02 06:36:08.329 062 13223.07 605.52 57138.42 88888.00 2008-03-02 06:36:09.329 062 13223.46 605.40 57139.03 88888.00 2008-03-02 06:36:10.329 062 13223.72 605.03 57138.54 88888.00 2008-03-02 06:36:11.329 062 13223.98 604.04 57138.18 88888.00 2008-03-02 06:36:12.329 062 13223.72 605.27 57138.05 88888.00 2008-03-02 06:36:13.329 062 13223.46 605.15 57138.54 88888.00 2008-03-02 06:36:14.329 062 13223.46 604.53 57138.42 88888.00 2008-03-02 06:36:15.329 062 13223.59 605.15 57138.91 88888.00 2008-03-02 06:36:16.329 062 13223.59 604.90 57138.79 88888.00 2008-03-02 06:36:17.329 062 13223.46 604.53 57138.66 88888.00 2008-03-02 06:36:18.329 062 13223.59 604.28 57138.18 88888.00 2008-03-02 06:36:19.329 062 13223.85 604.90 57138.05 88888.00 2008-03-02 06:36:20.329 062 13223.72 604.90 57138.54 88888.00 2008-03-02 06:36:21.329 062 13223.46 604.65 57138.18 88888.00 2008-03-02 06:36:22.329 062 13223.98 604.90 57138.30 88888.00 2008-03-02 06:36:23.329 062 13223.98 604.65 57138.66 88888.00 2008-03-02 06:36:24.329 062 13223.46 604.78 57138.66 88888.00 2008-03-02 06:36:25.329 062 13224.11 604.53 57138.54 88888.00 2008-03-02 06:36:26.329 062 13223.07 604.53 57137.68 88888.00 2008-03-02 06:36:27.329 062 13224.11 604.41 57138.79 88888.00 2008-03-02 06:36:28.329 062 13224.11 604.78 57138.42 88888.00 2008-03-02 06:36:29.329 062 13223.72 604.65 57138.18 88888.00 2008-03-02 06:36:30.329 062 13223.59 604.78 57138.05 88888.00 2008-03-02 06:36:31.329 062 13223.07 604.90 57137.81 88888.00 2008-03-02 06:36:32.329 062 13223.59 604.16 57138.79 88888.00 2008-03-02 06:36:33.329 062 13223.59 605.27 57137.93 88888.00 2008-03-02 06:36:34.329 062 13223.59 604.53 57138.18 88888.00 2008-03-02 06:36:35.329 062 13224.24 604.65 57138.42 88888.00 2008-03-02 06:36:36.329 062 13223.20 604.53 57139.15 88888.00 2008-03-02 06:36:37.329 062 13223.98 604.16 57139.03 88888.00 2008-03-02 06:36:38.329 062 13223.33 604.41 57138.66 88888.00 2008-03-02 06:36:39.329 062 13223.33 604.65 57138.30 88888.00 2008-03-02 06:36:40.329 062 13224.37 604.16 57138.66 88888.00 2008-03-02 06:36:41.329 062 13223.98 605.15 57138.30 88888.00 2008-03-02 06:36:42.329 062 13224.11 604.41 57138.30 88888.00 2008-03-02 06:36:43.329 062 13223.85 604.53 57138.42 88888.00 2008-03-02 06:36:44.329 062 13223.85 603.91 57138.05 88888.00 2008-03-02 06:36:45.329 062 13223.59 604.90 57138.42 88888.00 2008-03-02 06:36:46.329 062 13223.72 604.53 57138.91 88888.00 2008-03-02 06:36:47.329 062 13223.85 605.03 57138.42 88888.00 2008-03-02 06:36:48.329 062 13223.98 604.04 57137.93 88888.00 2008-03-02 06:36:49.329 062 13223.07 604.65 57138.42 88888.00 2008-03-02 06:36:50.329 062 13223.72 605.03 57138.30 88888.00 2008-03-02 06:36:51.329 062 13223.46 604.90 57138.30 88888.00 2008-03-02 06:36:52.329 062 13224.11 604.28 57138.18 88888.00 2008-03-02 06:36:53.329 062 13223.59 605.52 57138.54 88888.00 2008-03-02 06:36:54.329 062 13223.72 604.65 57138.66 88888.00 2008-03-02 06:36:55.329 062 13224.24 605.27 57137.93 88888.00 2008-03-02 06:36:56.329 062 13223.59 604.90 57138.42 88888.00 2008-03-02 06:36:57.329 062 13224.63 604.90 57138.18 88888.00 2008-03-02 06:36:58.329 062 13224.11 605.03 57138.54 88888.00 2008-03-02 06:36:59.329 062 13224.11 604.90 57138.91 88888.00 2008-03-02 06:37:00.329 062 13223.72 604.53 57137.93 88888.00 2008-03-02 06:37:01.329 062 13224.11 604.90 57138.05 88888.00 2008-03-02 06:37:02.329 062 13223.85 604.65 57138.05 88888.00 2008-03-02 06:37:03.329 062 13223.72 604.65 57138.05 88888.00 2008-03-02 06:37:04.329 062 13223.59 604.90 57137.68 88888.00 2008-03-02 06:37:05.329 062 13224.76 604.78 57138.91 88888.00 2008-03-02 06:37:06.329 062 13223.20 604.78 57137.44 88888.00 2008-03-02 06:37:07.329 062 13224.11 604.28 57138.42 88888.00 2008-03-02 06:37:08.329 062 13224.37 604.78 57137.93 88888.00 2008-03-02 06:37:09.329 062 13223.85 604.53 57138.30 88888.00 2008-03-02 06:37:10.329 062 13223.46 604.90 57138.30 88888.00 2008-03-02 06:37:11.329 062 13223.07 604.65 57138.05 88888.00 2008-03-02 06:37:12.329 062 13223.72 604.28 57138.30 88888.00 2008-03-02 06:37:13.329 062 13223.72 604.53 57138.05 88888.00 2008-03-02 06:37:14.329 062 13223.46 604.16 57138.30 88888.00 2008-03-02 06:37:15.329 062 13223.85 604.41 57138.42 88888.00 2008-03-02 06:37:16.329 062 13223.85 604.53 57138.05 88888.00 2008-03-02 06:37:17.329 062 13223.98 604.28 57138.54 88888.00 2008-03-02 06:37:18.329 062 13223.85 604.78 57139.03 88888.00 2008-03-02 06:37:19.329 062 13223.33 603.91 57138.05 88888.00 2008-03-02 06:37:20.329 062 13223.20 603.66 57137.93 88888.00 2008-03-02 06:37:21.329 062 13224.50 604.28 57137.81 88888.00 2008-03-02 06:37:22.329 062 13223.72 604.28 57137.81 88888.00 2008-03-02 06:37:23.329 062 13223.59 604.04 57138.79 88888.00 2008-03-02 06:37:24.329 062 13223.85 604.16 57137.32 88888.00 2008-03-02 06:37:25.329 062 13223.59 604.16 57138.05 88888.00 2008-03-02 06:37:26.329 062 13224.11 604.04 57137.93 88888.00 2008-03-02 06:37:27.329 062 13223.85 604.04 57137.44 88888.00 2008-03-02 06:37:28.329 062 13223.33 604.90 57137.44 88888.00 2008-03-02 06:37:29.329 062 13223.33 604.28 57138.54 88888.00 2008-03-02 06:37:30.329 062 13223.59 604.53 57138.05 88888.00 2008-03-02 06:37:31.329 062 13223.46 604.16 57138.18 88888.00 2008-03-02 06:37:32.329 062 13222.94 604.16 57137.81 88888.00 2008-03-02 06:37:33.329 062 13223.85 604.16 57138.30 88888.00 2008-03-02 06:37:34.329 062 13223.46 603.91 57138.18 88888.00 2008-03-02 06:37:35.329 062 13223.72 603.91 57137.81 88888.00 2008-03-02 06:37:36.329 062 13222.55 603.79 57138.18 88888.00 2008-03-02 06:37:37.329 062 13223.59 604.16 57137.93 88888.00 2008-03-02 06:37:38.329 062 13222.94 604.16 57137.44 88888.00 2008-03-02 06:37:39.329 062 13223.98 603.29 57137.44 88888.00 2008-03-02 06:37:40.329 062 13223.59 604.53 57137.81 88888.00 2008-03-02 06:37:41.329 062 13223.33 604.16 57137.68 88888.00 2008-03-02 06:37:42.329 062 13223.20 603.91 57137.56 88888.00 2008-03-02 06:37:43.329 062 13222.81 604.04 57138.42 88888.00 2008-03-02 06:37:44.329 062 13223.85 604.04 57138.30 88888.00 2008-03-02 06:37:45.329 062 13223.72 604.16 57138.05 88888.00 2008-03-02 06:37:46.329 062 13224.11 603.91 57138.91 88888.00 2008-03-02 06:37:47.329 062 13223.59 603.79 57137.81 88888.00 2008-03-02 06:37:48.329 062 13223.33 603.54 57138.18 88888.00 2008-03-02 06:37:49.329 062 13223.33 603.66 57137.81 88888.00 2008-03-02 06:37:50.329 062 13223.59 603.66 57138.05 88888.00 2008-03-02 06:37:51.329 062 13224.24 604.16 57138.18 88888.00 2008-03-02 06:37:52.329 062 13223.72 603.42 57138.18 88888.00 2008-03-02 06:37:53.329 062 13223.98 603.42 57137.44 88888.00 2008-03-02 06:37:54.329 062 13222.81 603.42 57138.54 88888.00 2008-03-02 06:37:55.329 062 13223.07 603.42 57138.30 88888.00 2008-03-02 06:37:56.329 062 13223.46 603.66 57138.05 88888.00 2008-03-02 06:37:57.329 062 13223.85 603.29 57138.30 88888.00 2008-03-02 06:37:58.329 062 13223.59 603.79 57137.81 88888.00 2008-03-02 06:37:59.329 062 13223.33 604.16 57138.42 88888.00 2008-03-02 06:38:00.329 062 13223.72 604.16 57137.44 88888.00 2008-03-02 06:38:01.329 062 13223.33 603.42 57137.68 88888.00 2008-03-02 06:38:02.329 062 13223.59 603.42 57138.05 88888.00 2008-03-02 06:38:03.329 062 13223.33 603.54 57138.30 88888.00 2008-03-02 06:38:04.329 062 13222.68 604.16 57138.05 88888.00 2008-03-02 06:38:05.329 062 13223.20 603.42 57137.81 88888.00 2008-03-02 06:38:06.329 062 13223.07 604.04 57138.05 88888.00 2008-03-02 06:38:07.329 062 13223.07 604.04 57137.81 88888.00 2008-03-02 06:38:08.329 062 13223.07 603.17 57138.05 88888.00 2008-03-02 06:38:09.329 062 13223.46 603.91 57137.68 88888.00 2008-03-02 06:38:10.329 062 13223.33 603.66 57137.32 88888.00 2008-03-02 06:38:11.329 062 13222.55 603.29 57138.05 88888.00 2008-03-02 06:38:12.329 062 13223.20 603.54 57138.30 88888.00 2008-03-02 06:38:13.329 062 13222.94 603.91 57137.81 88888.00 2008-03-02 06:38:14.329 062 13223.59 603.29 57138.05 88888.00 2008-03-02 06:38:15.329 062 13222.81 603.54 57137.32 88888.00 2008-03-02 06:38:16.329 062 13223.59 604.04 57137.81 88888.00 2008-03-02 06:38:17.329 062 13222.94 603.29 57138.66 88888.00 2008-03-02 06:38:18.329 062 13222.81 603.79 57138.42 88888.00 2008-03-02 06:38:19.329 062 13223.46 603.04 57138.05 88888.00 2008-03-02 06:38:20.329 062 13223.20 603.66 57137.56 88888.00 2008-03-02 06:38:21.329 062 13222.68 603.79 57137.93 88888.00 2008-03-02 06:38:22.329 062 13222.94 603.79 57137.56 88888.00 2008-03-02 06:38:23.329 062 13222.03 603.42 57137.81 88888.00 2008-03-02 06:38:24.329 062 13223.20 603.54 57137.20 88888.00 2008-03-02 06:38:25.329 062 13222.68 603.54 57136.71 88888.00 2008-03-02 06:38:26.329 062 13222.68 603.17 57138.05 88888.00 2008-03-02 06:38:27.329 062 13223.07 603.17 57137.56 88888.00 2008-03-02 06:38:28.329 062 13222.81 603.42 57137.20 88888.00 2008-03-02 06:38:29.329 062 13222.94 603.04 57137.32 88888.00 2008-03-02 06:38:30.329 062 13222.81 603.42 57137.93 88888.00 2008-03-02 06:38:31.329 062 13223.33 604.16 57137.32 88888.00 2008-03-02 06:38:32.329 062 13222.81 603.04 57137.81 88888.00 2008-03-02 06:38:33.329 062 13222.55 604.04 57137.56 88888.00 2008-03-02 06:38:34.329 062 13222.55 603.66 57137.07 88888.00 2008-03-02 06:38:35.329 062 13222.81 603.79 57138.05 88888.00 2008-03-02 06:38:36.329 062 13222.68 603.66 57137.32 88888.00 2008-03-02 06:38:37.329 062 13222.55 603.42 57137.20 88888.00 2008-03-02 06:38:38.329 062 13222.29 603.79 57137.07 88888.00 2008-03-02 06:38:39.329 062 13222.94 603.79 57136.95 88888.00 2008-03-02 06:38:40.329 062 13222.68 603.17 57137.68 88888.00 2008-03-02 06:38:41.329 062 13222.42 602.80 57137.20 88888.00 2008-03-02 06:38:42.329 062 13223.46 602.55 57137.32 88888.00 2008-03-02 06:38:43.329 062 13222.03 603.29 57137.44 88888.00 2008-03-02 06:38:44.329 062 13222.42 602.92 57137.44 88888.00 2008-03-02 06:38:45.329 062 13222.55 603.54 57137.56 88888.00 2008-03-02 06:38:46.329 062 13222.55 603.17 57137.56 88888.00 2008-03-02 06:38:47.329 062 13222.68 602.67 57137.07 88888.00 2008-03-02 06:38:48.329 062 13222.03 602.18 57137.20 88888.00 2008-03-02 06:38:49.329 062 13222.29 602.92 57136.46 88888.00 2008-03-02 06:38:50.329 062 13221.77 602.42 57136.59 88888.00 2008-03-02 06:38:51.329 062 13222.55 603.29 57136.83 88888.00 2008-03-02 06:38:52.329 062 13222.81 603.04 57136.83 88888.00 2008-03-02 06:38:53.329 062 13222.42 603.17 57136.71 88888.00 2008-03-02 06:38:54.329 062 13222.81 602.92 57136.71 88888.00 2008-03-02 06:38:55.329 062 13221.90 602.92 57136.83 88888.00 2008-03-02 06:38:56.329 062 13222.55 603.04 57136.46 88888.00 2008-03-02 06:38:57.329 062 13222.03 602.80 57137.44 88888.00 2008-03-02 06:38:58.329 062 13222.42 602.80 57136.59 88888.00 2008-03-02 06:38:59.329 062 13222.03 601.93 57136.59 88888.00 2008-03-02 06:39:00.329 062 13221.77 602.67 57136.46 88888.00 2008-03-02 06:39:01.329 062 13222.68 602.92 57136.83 88888.00 2008-03-02 06:39:02.329 062 13222.16 602.80 57136.59 88888.00 2008-03-02 06:39:03.329 062 13222.81 602.55 57136.59 88888.00 2008-03-02 06:39:04.329 062 13222.03 602.92 57136.09 88888.00 2008-03-02 06:39:05.329 062 13222.29 603.42 57137.07 88888.00 2008-03-02 06:39:06.329 062 13222.55 602.42 57136.71 88888.00 2008-03-02 06:39:07.329 062 13221.77 602.92 57136.83 88888.00 2008-03-02 06:39:08.329 062 13222.68 602.67 57136.59 88888.00 2008-03-02 06:39:09.329 062 13222.42 602.55 57136.09 88888.00 2008-03-02 06:39:10.329 062 13222.16 602.92 57135.97 88888.00 2008-03-02 06:39:11.329 062 13222.81 602.30 57136.09 88888.00 2008-03-02 06:39:12.329 062 13222.68 602.80 57136.59 88888.00 2008-03-02 06:39:13.329 062 13222.42 602.30 57136.71 88888.00 2008-03-02 06:39:14.329 062 13222.94 602.18 57135.97 88888.00 2008-03-02 06:39:15.329 062 13222.68 602.55 57136.22 88888.00 2008-03-02 06:39:16.329 062 13222.03 602.30 57135.97 88888.00 2008-03-02 06:39:17.329 062 13222.16 602.80 57137.20 88888.00 2008-03-02 06:39:18.329 062 13222.03 602.42 57136.83 88888.00 2008-03-02 06:39:19.329 062 13221.64 602.55 57136.59 88888.00 2008-03-02 06:39:20.329 062 13221.90 602.92 57135.85 88888.00 2008-03-02 06:39:21.329 062 13222.03 602.67 57136.09 88888.00 2008-03-02 06:39:22.329 062 13222.68 601.93 57135.85 88888.00 2008-03-02 06:39:23.329 062 13222.55 602.42 57135.36 88888.00 2008-03-02 06:39:24.329 062 13222.81 602.42 57135.85 88888.00 2008-03-02 06:39:25.329 062 13222.81 602.18 57135.85 88888.00 2008-03-02 06:39:26.329 062 13222.29 602.67 57136.09 88888.00 2008-03-02 06:39:27.329 062 13223.20 602.92 57136.34 88888.00 2008-03-02 06:39:28.329 062 13223.46 601.93 57136.46 88888.00 2008-03-02 06:39:29.329 062 13222.94 602.42 57136.59 88888.00 2008-03-02 06:39:30.329 062 13222.42 602.42 57135.97 88888.00 2008-03-02 06:39:31.329 062 13222.94 602.05 57135.73 88888.00 2008-03-02 06:39:32.329 062 13223.07 602.42 57136.71 88888.00 2008-03-02 06:39:33.329 062 13222.42 603.42 57136.34 88888.00 2008-03-02 06:39:34.329 062 13223.07 602.42 57136.34 88888.00 2008-03-02 06:39:35.329 062 13222.55 602.92 57136.09 88888.00 2008-03-02 06:39:36.329 062 13222.94 602.55 57136.71 88888.00 2008-03-02 06:39:37.329 062 13222.81 603.42 57136.34 88888.00 2008-03-02 06:39:38.329 062 13222.68 602.67 57136.22 88888.00 2008-03-02 06:39:39.329 062 13223.20 602.55 57135.97 88888.00 2008-03-02 06:39:40.329 062 13223.33 602.92 57136.34 88888.00 2008-03-02 06:39:41.329 062 13223.33 602.42 57136.71 88888.00 2008-03-02 06:39:42.329 062 13223.20 602.30 57136.71 88888.00 2008-03-02 06:39:43.329 062 13223.59 603.42 57137.20 88888.00 2008-03-02 06:39:44.329 062 13223.07 602.30 57135.97 88888.00 2008-03-02 06:39:45.329 062 13222.68 603.04 57136.71 88888.00 2008-03-02 06:39:46.329 062 13223.59 602.55 57135.97 88888.00 2008-03-02 06:39:47.329 062 13222.94 602.92 57136.59 88888.00 2008-03-02 06:39:48.329 062 13222.81 602.67 57136.59 88888.00 2008-03-02 06:39:49.329 062 13222.55 602.30 57136.71 88888.00 2008-03-02 06:39:50.329 062 13223.46 602.30 57136.59 88888.00 2008-03-02 06:39:51.329 062 13222.68 602.55 57136.95 88888.00 2008-03-02 06:39:52.329 062 13222.81 602.80 57136.09 88888.00 2008-03-02 06:39:53.329 062 13222.42 602.80 57136.83 88888.00 2008-03-02 06:39:54.329 062 13222.55 603.04 57136.34 88888.00 2008-03-02 06:39:55.329 062 13223.46 602.55 57136.95 88888.00 2008-03-02 06:39:56.329 062 13222.81 602.55 57136.46 88888.00 2008-03-02 06:39:57.329 062 13223.07 602.30 57135.97 88888.00 2008-03-02 06:39:58.329 062 13222.55 602.30 57136.95 88888.00 2008-03-02 06:39:59.329 062 13222.16 602.92 57136.83 88888.00 2008-03-02 06:40:00.329 062 13222.68 602.55 57136.71 88888.00 2008-03-02 06:40:01.329 062 13222.55 602.55 57136.83 88888.00 2008-03-02 06:40:02.329 062 13223.07 603.04 57136.95 88888.00 2008-03-02 06:40:03.329 062 13222.55 602.55 57136.83 88888.00 2008-03-02 06:40:04.329 062 13223.20 602.18 57136.71 88888.00 2008-03-02 06:40:05.329 062 13222.42 602.30 57136.83 88888.00 2008-03-02 06:40:06.329 062 13222.68 602.42 57136.71 88888.00 2008-03-02 06:40:07.329 062 13223.07 602.55 57137.07 88888.00 2008-03-02 06:40:08.329 062 13222.81 602.30 57136.71 88888.00 2008-03-02 06:40:09.329 062 13223.07 603.04 57136.46 88888.00 2008-03-02 06:40:10.329 062 13222.94 602.67 57136.46 88888.00 2008-03-02 06:40:11.329 062 13222.42 602.05 57136.46 88888.00 2008-03-02 06:40:12.329 062 13222.29 602.55 57136.71 88888.00 2008-03-02 06:40:13.329 062 13222.94 603.42 57136.09 88888.00 2008-03-02 06:40:14.329 062 13222.81 602.67 57136.95 88888.00 2008-03-02 06:40:15.329 062 13222.16 602.42 57136.83 88888.00 2008-03-02 06:40:16.329 062 13222.68 602.42 57136.83 88888.00 2008-03-02 06:40:17.329 062 13222.81 603.29 57136.59 88888.00 2008-03-02 06:40:18.329 062 13222.55 602.80 57136.83 88888.00 2008-03-02 06:40:19.329 062 13222.29 602.80 57136.46 88888.00 2008-03-02 06:40:20.329 062 13222.94 603.04 57136.83 88888.00 2008-03-02 06:40:21.329 062 13222.68 603.29 57136.46 88888.00 2008-03-02 06:40:22.329 062 13222.81 602.30 57136.09 88888.00 2008-03-02 06:40:23.329 062 13222.94 602.67 57136.71 88888.00 2008-03-02 06:40:24.329 062 13222.42 602.30 57135.85 88888.00 2008-03-02 06:40:25.329 062 13222.81 602.55 57136.59 88888.00 2008-03-02 06:40:26.329 062 13222.55 603.17 57135.97 88888.00 2008-03-02 06:40:27.329 062 13222.03 601.68 57135.61 88888.00 2008-03-02 06:40:28.329 062 13222.81 602.92 57136.95 88888.00 2008-03-02 06:40:29.329 062 13222.03 602.42 57136.83 88888.00 2008-03-02 06:40:30.329 062 13222.68 602.42 57136.22 88888.00 2008-03-02 06:40:31.329 062 13223.59 603.17 57136.59 88888.00 2008-03-02 06:40:32.329 062 13223.33 602.30 57136.59 88888.00 2008-03-02 06:40:33.329 062 13223.20 601.81 57136.83 88888.00 2008-03-02 06:40:34.329 062 13222.16 602.30 57136.71 88888.00 2008-03-02 06:40:35.329 062 13222.55 602.42 57136.09 88888.00 2008-03-02 06:40:36.329 062 13223.59 602.92 57136.83 88888.00 2008-03-02 06:40:37.329 062 13222.81 602.30 57136.71 88888.00 2008-03-02 06:40:38.329 062 13222.68 602.55 57136.83 88888.00 2008-03-02 06:40:39.329 062 13222.94 603.17 57136.34 88888.00 2008-03-02 06:40:40.329 062 13222.68 602.30 57136.09 88888.00 2008-03-02 06:40:41.329 062 13222.68 602.80 57136.34 88888.00 2008-03-02 06:40:42.329 062 13222.55 602.55 57136.83 88888.00 2008-03-02 06:40:43.329 062 13222.42 602.05 57136.09 88888.00 2008-03-02 06:40:44.329 062 13222.68 602.18 57136.46 88888.00 2008-03-02 06:40:45.329 062 13222.42 602.18 57136.22 88888.00 2008-03-02 06:40:46.329 062 13222.81 602.42 57136.59 88888.00 2008-03-02 06:40:47.329 062 13222.16 601.81 57136.46 88888.00 2008-03-02 06:40:48.329 062 13221.90 602.30 57136.95 88888.00 2008-03-02 06:40:49.329 062 13222.94 602.30 57136.46 88888.00 2008-03-02 06:40:50.329 062 13222.29 602.18 57136.83 88888.00 2008-03-02 06:40:51.329 062 13222.55 602.30 57136.46 88888.00 2008-03-02 06:40:52.329 062 13223.20 602.05 57136.83 88888.00 2008-03-02 06:40:53.329 062 13222.94 602.42 57135.97 88888.00 2008-03-02 06:40:54.329 062 13223.20 602.05 57136.09 88888.00 2008-03-02 06:40:55.329 062 13222.81 601.56 57136.59 88888.00 2008-03-02 06:40:56.329 062 13222.81 602.55 57136.46 88888.00 2008-03-02 06:40:57.329 062 13222.81 602.80 57136.34 88888.00 2008-03-02 06:40:58.329 062 13222.68 601.93 57136.46 88888.00 2008-03-02 06:40:59.329 062 13222.68 602.42 57136.22 88888.00 2008-03-02 06:41:00.329 062 13222.94 602.30 57135.85 88888.00 2008-03-02 06:41:01.329 062 13223.20 602.18 57136.71 88888.00 2008-03-02 06:41:02.329 062 13222.68 602.42 57136.59 88888.00 2008-03-02 06:41:03.329 062 13222.29 602.30 57137.20 88888.00 2008-03-02 06:41:04.329 062 13222.29 602.30 57136.71 88888.00 2008-03-02 06:41:05.329 062 13222.16 602.42 57136.59 88888.00 2008-03-02 06:41:06.329 062 13222.55 602.30 57136.09 88888.00 2008-03-02 06:41:07.329 062 13222.68 602.18 57137.07 88888.00 2008-03-02 06:41:08.329 062 13222.94 602.42 57136.71 88888.00 2008-03-02 06:41:09.329 062 13222.68 602.67 57135.85 88888.00 2008-03-02 06:41:10.329 062 13222.29 602.67 57136.22 88888.00 2008-03-02 06:41:11.329 062 13222.68 602.92 57136.46 88888.00 2008-03-02 06:41:12.329 062 13222.29 602.67 57136.22 88888.00 2008-03-02 06:41:13.329 062 13222.68 602.42 57136.09 88888.00 2008-03-02 06:41:14.329 062 13222.29 602.05 57136.46 88888.00 2008-03-02 06:41:15.329 062 13222.42 602.30 57136.34 88888.00 2008-03-02 06:41:16.329 062 13222.16 602.30 57135.97 88888.00 2008-03-02 06:41:17.329 062 13222.81 602.05 57136.09 88888.00 2008-03-02 06:41:18.329 062 13222.16 602.55 57136.34 88888.00 2008-03-02 06:41:19.329 062 13222.68 602.42 57136.34 88888.00 2008-03-02 06:41:20.329 062 13222.55 602.42 57135.24 88888.00 2008-03-02 06:41:21.329 062 13222.81 602.42 57136.34 88888.00 2008-03-02 06:41:22.329 062 13222.55 602.92 57136.34 88888.00 2008-03-02 06:41:23.329 062 13222.29 602.18 57136.09 88888.00 2008-03-02 06:41:24.329 062 13221.90 602.67 57136.22 88888.00 2008-03-02 06:41:25.329 062 13223.20 602.67 57136.59 88888.00 2008-03-02 06:41:26.329 062 13222.03 602.18 57135.97 88888.00 2008-03-02 06:41:27.329 062 13222.03 602.30 57136.46 88888.00 2008-03-02 06:41:28.329 062 13222.16 602.67 57136.59 88888.00 2008-03-02 06:41:29.329 062 13222.16 602.67 57135.97 88888.00 2008-03-02 06:41:30.329 062 13222.68 602.80 57136.34 88888.00 2008-03-02 06:41:31.329 062 13222.55 602.67 57136.09 88888.00 2008-03-02 06:41:32.329 062 13222.42 602.80 57136.46 88888.00 2008-03-02 06:41:33.329 062 13222.16 602.30 57136.09 88888.00 2008-03-02 06:41:34.329 062 13221.90 602.18 57136.59 88888.00 2008-03-02 06:41:35.329 062 13222.81 603.17 57136.46 88888.00 2008-03-02 06:41:36.329 062 13222.81 603.29 57136.09 88888.00 2008-03-02 06:41:37.329 062 13222.42 602.55 57135.85 88888.00 2008-03-02 06:41:38.329 062 13222.55 602.55 57136.71 88888.00 2008-03-02 06:41:39.329 062 13222.68 603.04 57136.95 88888.00 2008-03-02 06:41:40.329 062 13222.55 602.80 57135.97 88888.00 2008-03-02 06:41:41.329 062 13222.94 602.42 57136.46 88888.00 2008-03-02 06:41:42.329 062 13222.42 602.67 57136.59 88888.00 2008-03-02 06:41:43.329 062 13223.20 602.30 57136.71 88888.00 2008-03-02 06:41:44.329 062 13223.07 603.17 57136.34 88888.00 2008-03-02 06:41:45.329 062 13222.03 602.55 57136.34 88888.00 2008-03-02 06:41:46.329 062 13223.46 602.42 57136.83 88888.00 2008-03-02 06:41:47.329 062 13223.07 602.80 57137.07 88888.00 2008-03-02 06:41:48.329 062 13222.94 602.30 57135.85 88888.00 2008-03-02 06:41:49.329 062 13222.94 602.55 57136.34 88888.00 2008-03-02 06:41:50.329 062 13222.16 602.05 57136.34 88888.00 2008-03-02 06:41:51.329 062 13222.68 602.55 57136.95 88888.00 2008-03-02 06:41:52.329 062 13222.68 602.42 57136.59 88888.00 2008-03-02 06:41:53.329 062 13223.33 602.30 57135.97 88888.00 2008-03-02 06:41:54.329 062 13222.55 602.05 57136.95 88888.00 2008-03-02 06:41:55.329 062 13221.64 602.42 57136.46 88888.00 2008-03-02 06:41:56.329 062 13223.20 602.30 57136.46 88888.00 2008-03-02 06:41:57.329 062 13222.42 602.67 57136.46 88888.00 2008-03-02 06:41:58.329 062 13221.77 602.42 57136.09 88888.00 2008-03-02 06:41:59.329 062 13221.90 602.55 57136.22 88888.00 2008-03-02 06:42:00.329 062 13222.42 603.04 57136.46 88888.00 2008-03-02 06:42:01.329 062 13222.42 602.18 57136.34 88888.00 2008-03-02 06:42:02.329 062 13222.55 602.18 57136.09 88888.00 2008-03-02 06:42:03.329 062 13222.42 602.30 57136.46 88888.00 2008-03-02 06:42:04.329 062 13222.55 602.18 57135.97 88888.00 2008-03-02 06:42:05.329 062 13222.55 601.93 57136.46 88888.00 2008-03-02 06:42:06.329 062 13222.55 602.30 57136.83 88888.00 2008-03-02 06:42:07.329 062 13222.16 601.93 57136.46 88888.00 2008-03-02 06:42:08.329 062 13221.90 601.81 57136.22 88888.00 2008-03-02 06:42:09.329 062 13221.90 602.55 57135.97 88888.00 2008-03-02 06:42:10.329 062 13222.42 602.05 57135.85 88888.00 2008-03-02 06:42:11.329 062 13221.64 602.30 57135.97 88888.00 2008-03-02 06:42:12.329 062 13221.77 602.30 57135.85 88888.00 2008-03-02 06:42:13.329 062 13221.90 602.30 57136.46 88888.00 2008-03-02 06:42:14.329 062 13222.29 601.93 57135.85 88888.00 2008-03-02 06:42:15.329 062 13222.16 602.18 57136.46 88888.00 2008-03-02 06:42:16.329 062 13221.64 602.30 57136.22 88888.00 2008-03-02 06:42:17.329 062 13222.29 601.93 57136.71 88888.00 2008-03-02 06:42:18.329 062 13222.16 602.18 57135.85 88888.00 2008-03-02 06:42:19.329 062 13222.68 601.31 57136.46 88888.00 2008-03-02 06:42:20.329 062 13223.07 602.18 57135.73 88888.00 2008-03-02 06:42:21.329 062 13222.55 602.30 57136.71 88888.00 2008-03-02 06:42:22.329 062 13222.29 602.18 57136.22 88888.00 2008-03-02 06:42:23.329 062 13222.16 601.81 57136.59 88888.00 2008-03-02 06:42:24.329 062 13222.29 602.42 57136.59 88888.00 2008-03-02 06:42:25.329 062 13222.03 602.67 57136.09 88888.00 2008-03-02 06:42:26.329 062 13222.55 601.93 57136.34 88888.00 2008-03-02 06:42:27.329 062 13221.64 602.05 57136.09 88888.00 2008-03-02 06:42:28.329 062 13222.16 602.30 57135.00 88888.00 2008-03-02 06:42:29.329 062 13222.16 602.18 57135.36 88888.00 2008-03-02 06:42:30.329 062 13222.03 601.56 57135.97 88888.00 2008-03-02 06:42:31.329 062 13221.90 601.68 57135.61 88888.00 2008-03-02 06:42:32.329 062 13222.16 602.30 57135.73 88888.00 2008-03-02 06:42:33.329 062 13221.38 601.81 57135.85 88888.00 2008-03-02 06:42:34.329 062 13221.64 602.05 57136.34 88888.00 2008-03-02 06:42:35.329 062 13222.03 601.43 57135.73 88888.00 2008-03-02 06:42:36.329 062 13221.90 602.30 57135.97 88888.00 2008-03-02 06:42:37.329 062 13222.03 601.68 57135.61 88888.00 2008-03-02 06:42:38.329 062 13222.55 601.56 57136.09 88888.00 2008-03-02 06:42:39.329 062 13222.03 602.05 57135.85 88888.00 2008-03-02 06:42:40.329 062 13221.64 601.56 57135.36 88888.00 2008-03-02 06:42:41.329 062 13221.51 601.68 57135.73 88888.00 2008-03-02 06:42:42.329 062 13221.64 602.05 57135.73 88888.00 2008-03-02 06:42:43.329 062 13222.03 601.68 57135.85 88888.00 2008-03-02 06:42:44.329 062 13221.77 602.18 57135.36 88888.00 2008-03-02 06:42:45.329 062 13221.90 601.19 57135.97 88888.00 2008-03-02 06:42:46.329 062 13222.16 601.93 57135.36 88888.00 2008-03-02 06:42:47.329 062 13222.42 602.05 57135.97 88888.00 2008-03-02 06:42:48.329 062 13221.77 602.05 57135.73 88888.00 2008-03-02 06:42:49.329 062 13221.51 601.43 57136.34 88888.00 2008-03-02 06:42:50.329 062 13220.99 602.55 57135.97 88888.00 2008-03-02 06:42:51.329 062 13221.90 601.56 57135.61 88888.00 2008-03-02 06:42:52.329 062 13221.51 602.42 57135.73 88888.00 2008-03-02 06:42:53.329 062 13221.64 602.30 57134.87 88888.00 2008-03-02 06:42:54.329 062 13221.51 601.93 57135.85 88888.00 2008-03-02 06:42:55.329 062 13222.16 602.05 57135.73 88888.00 2008-03-02 06:42:56.329 062 13221.77 601.81 57136.34 88888.00 2008-03-02 06:42:57.329 062 13221.64 602.42 57135.61 88888.00 2008-03-02 06:42:58.329 062 13221.38 601.68 57135.73 88888.00 2008-03-02 06:42:59.329 062 13222.16 601.68 57135.97 88888.00 2008-03-02 06:43:00.329 062 13221.25 602.30 57135.61 88888.00 2008-03-02 06:43:01.329 062 13221.77 601.93 57135.97 88888.00 2008-03-02 06:43:02.329 062 13221.38 602.05 57135.48 88888.00 2008-03-02 06:43:03.329 062 13221.64 603.17 57135.97 88888.00 2008-03-02 06:43:04.329 062 13221.77 601.81 57135.36 88888.00 2008-03-02 06:43:05.329 062 13221.25 601.81 57135.00 88888.00 2008-03-02 06:43:06.329 062 13221.51 602.18 57135.00 88888.00 2008-03-02 06:43:07.329 062 13221.38 602.18 57135.97 88888.00 2008-03-02 06:43:08.329 062 13221.90 601.81 57135.61 88888.00 2008-03-02 06:43:09.329 062 13221.51 602.18 57135.00 88888.00 2008-03-02 06:43:10.329 062 13221.77 602.30 57135.24 88888.00 2008-03-02 06:43:11.329 062 13221.12 602.18 57135.61 88888.00 2008-03-02 06:43:12.329 062 13221.51 602.05 57135.73 88888.00 2008-03-02 06:43:13.329 062 13220.86 601.81 57135.24 88888.00 2008-03-02 06:43:14.329 062 13221.77 602.55 57134.87 88888.00 2008-03-02 06:43:15.329 062 13220.99 602.30 57135.24 88888.00 2008-03-02 06:43:16.329 062 13221.77 602.18 57134.75 88888.00 2008-03-02 06:43:17.329 062 13220.99 602.55 57135.61 88888.00 2008-03-02 06:43:18.329 062 13221.51 601.93 57135.85 88888.00 2008-03-02 06:43:19.329 062 13221.25 602.67 57134.75 88888.00 2008-03-02 06:43:20.329 062 13221.51 602.18 57135.00 88888.00 2008-03-02 06:43:21.329 062 13220.86 602.30 57135.48 88888.00 2008-03-02 06:43:22.329 062 13221.25 602.05 57136.22 88888.00 2008-03-02 06:43:23.329 062 13220.99 602.05 57135.12 88888.00 2008-03-02 06:43:24.329 062 13220.99 602.30 57135.48 88888.00 2008-03-02 06:43:25.329 062 13221.12 602.18 57135.48 88888.00 2008-03-02 06:43:26.329 062 13220.21 602.18 57135.00 88888.00 2008-03-02 06:43:27.329 062 13220.60 602.92 57135.61 88888.00 2008-03-02 06:43:28.329 062 13221.12 602.80 57135.12 88888.00 2008-03-02 06:43:29.329 062 13220.47 602.80 57135.73 88888.00 2008-03-02 06:43:30.329 062 13220.60 602.55 57135.00 88888.00 2008-03-02 06:43:31.329 062 13220.60 602.80 57135.24 88888.00 2008-03-02 06:43:32.329 062 13220.60 602.67 57135.00 88888.00 2008-03-02 06:43:33.329 062 13220.73 602.18 57135.00 88888.00 2008-03-02 06:43:34.329 062 13221.12 601.93 57134.26 88888.00 2008-03-02 06:43:35.329 062 13220.99 602.42 57134.87 88888.00 2008-03-02 06:43:36.329 062 13220.21 602.05 57134.63 88888.00 2008-03-02 06:43:37.329 062 13221.38 602.67 57135.24 88888.00 2008-03-02 06:43:38.329 062 13220.73 603.29 57135.00 88888.00 2008-03-02 06:43:39.329 062 13220.86 603.29 57134.14 88888.00 2008-03-02 06:43:40.329 062 13220.86 603.17 57134.75 88888.00 2008-03-02 06:43:41.329 062 13219.95 602.92 57134.75 88888.00 2008-03-02 06:43:42.329 062 13220.99 603.04 57135.36 88888.00 2008-03-02 06:43:43.329 062 13220.86 603.29 57134.26 88888.00 2008-03-02 06:43:44.329 062 13220.21 602.80 57134.75 88888.00 2008-03-02 06:43:45.329 062 13220.21 602.92 57134.63 88888.00 2008-03-02 06:43:46.329 062 13220.47 602.42 57135.00 88888.00 2008-03-02 06:43:47.329 062 13220.21 602.42 57135.00 88888.00 2008-03-02 06:43:48.329 062 13220.60 602.55 57134.38 88888.00 2008-03-02 06:43:49.329 062 13220.21 603.04 57134.14 88888.00 2008-03-02 06:43:50.329 062 13220.34 602.30 57134.26 88888.00 2008-03-02 06:43:51.329 062 13219.95 602.92 57134.63 88888.00 2008-03-02 06:43:52.329 062 13220.60 602.05 57134.38 88888.00 2008-03-02 06:43:53.329 062 13220.08 602.92 57134.63 88888.00 2008-03-02 06:43:54.329 062 13220.21 602.42 57133.89 88888.00 2008-03-02 06:43:55.329 062 13220.47 602.80 57134.14 88888.00 2008-03-02 06:43:56.329 062 13219.43 602.30 57135.00 88888.00 2008-03-02 06:43:57.329 062 13220.47 602.67 57133.89 88888.00 2008-03-02 06:43:58.329 062 13219.30 602.67 57134.26 88888.00 2008-03-02 06:43:59.329 062 13219.82 603.04 57134.26 88888.00 2008-03-02 06:44:00.329 062 13220.21 602.92 57134.02 88888.00 2008-03-02 06:44:01.329 062 13219.56 602.30 57134.38 88888.00 2008-03-02 06:44:02.329 062 13220.47 602.67 57133.89 88888.00 2008-03-02 06:44:03.329 062 13219.69 603.29 57134.38 88888.00 2008-03-02 06:44:04.329 062 13219.95 602.55 57134.02 88888.00 2008-03-02 06:44:05.329 062 13219.56 602.42 57133.77 88888.00 2008-03-02 06:44:06.329 062 13219.56 602.18 57133.29 88888.00 2008-03-02 06:44:07.329 062 13219.43 603.04 57133.41 88888.00 2008-03-02 06:44:08.329 062 13219.95 602.80 57133.16 88888.00 2008-03-02 06:44:09.329 062 13219.69 602.92 57133.65 88888.00 2008-03-02 06:44:10.329 062 13220.34 602.92 57133.29 88888.00 2008-03-02 06:44:11.329 062 13219.95 603.54 57133.65 88888.00 2008-03-02 06:44:12.329 062 13220.34 602.80 57134.14 88888.00 2008-03-02 06:44:13.329 062 13219.95 602.42 57133.04 88888.00 2008-03-02 06:44:14.329 062 13219.82 602.92 57133.89 88888.00 2008-03-02 06:44:15.329 062 13219.56 603.04 57133.53 88888.00 2008-03-02 06:44:16.329 062 13219.69 603.17 57132.92 88888.00 2008-03-02 06:44:17.329 062 13219.17 603.54 57133.29 88888.00 2008-03-02 06:44:18.329 062 13219.17 603.42 57133.89 88888.00 2008-03-02 06:44:19.329 062 13220.21 602.80 57133.65 88888.00 2008-03-02 06:44:20.329 062 13219.69 603.04 57133.16 88888.00 2008-03-02 06:44:21.329 062 13220.73 603.04 57133.89 88888.00 2008-03-02 06:44:22.329 062 13219.56 603.66 57133.41 88888.00 2008-03-02 06:44:23.329 062 13220.21 603.04 57133.65 88888.00 2008-03-02 06:44:24.329 062 13220.08 603.42 57133.89 88888.00 2008-03-02 06:44:25.329 062 13220.08 603.29 57133.29 88888.00 2008-03-02 06:44:26.329 062 13220.47 603.17 57133.53 88888.00 2008-03-02 06:44:27.329 062 13220.34 603.42 57133.29 88888.00 2008-03-02 06:44:28.329 062 13220.21 603.04 57133.77 88888.00 2008-03-02 06:44:29.329 062 13220.73 602.67 57133.41 88888.00 2008-03-02 06:44:30.329 062 13220.34 603.17 57134.14 88888.00 2008-03-02 06:44:31.329 062 13219.82 603.17 57133.65 88888.00 2008-03-02 06:44:32.329 062 13220.73 603.91 57132.67 88888.00 2008-03-02 06:44:33.329 062 13219.56 603.04 57133.16 88888.00 2008-03-02 06:44:34.329 062 13220.34 603.66 57132.79 88888.00 2008-03-02 06:44:35.329 062 13220.60 603.42 57133.41 88888.00 2008-03-02 06:44:36.329 062 13220.21 603.29 57133.16 88888.00 2008-03-02 06:44:37.329 062 13220.47 603.66 57133.89 88888.00 2008-03-02 06:44:38.329 062 13219.56 603.66 57133.29 88888.00 2008-03-02 06:44:39.329 062 13220.47 602.92 57133.65 88888.00 2008-03-02 06:44:40.329 062 13219.43 603.91 57132.67 88888.00 2008-03-02 06:44:41.329 062 13220.21 602.80 57133.04 88888.00 2008-03-02 06:44:42.329 062 13220.60 603.54 57133.41 88888.00 2008-03-02 06:44:43.329 062 13220.60 603.91 57133.29 88888.00 2008-03-02 06:44:44.329 062 13220.47 604.04 57133.16 88888.00 2008-03-02 06:44:45.329 062 13220.86 603.42 57133.29 88888.00 2008-03-02 06:44:46.329 062 13220.47 603.42 57133.41 88888.00 2008-03-02 06:44:47.329 062 13220.60 604.41 57133.41 88888.00 2008-03-02 06:44:48.329 062 13220.34 603.91 57133.77 88888.00 2008-03-02 06:44:49.329 062 13220.60 604.04 57133.04 88888.00 2008-03-02 06:44:50.329 062 13219.30 604.04 57133.65 88888.00 2008-03-02 06:44:51.329 062 13220.47 604.65 57133.04 88888.00 2008-03-02 06:44:52.329 062 13220.21 604.65 57133.89 88888.00 2008-03-02 06:44:53.329 062 13220.21 604.41 57132.43 88888.00 2008-03-02 06:44:54.329 062 13220.47 604.53 57133.29 88888.00 2008-03-02 06:44:55.329 062 13220.86 604.78 57133.65 88888.00 2008-03-02 06:44:56.328 062 13220.08 604.65 57133.16 88888.00 2008-03-02 06:44:57.328 062 13220.47 604.90 57133.65 88888.00 2008-03-02 06:44:58.328 062 13220.47 604.65 57133.77 88888.00 2008-03-02 06:44:59.328 062 13220.73 604.41 57134.02 88888.00 2008-03-02 06:45:00.328 062 13220.60 604.90 57133.04 88888.00 2008-03-02 06:45:01.328 062 13220.47 604.28 57132.67 88888.00 2008-03-02 06:45:02.328 062 13220.99 605.27 57133.65 88888.00 2008-03-02 06:45:03.328 062 13220.47 605.40 57133.04 88888.00 2008-03-02 06:45:04.328 062 13220.60 605.15 57132.67 88888.00 2008-03-02 06:45:05.328 062 13220.73 604.65 57133.04 88888.00 2008-03-02 06:45:06.328 062 13220.47 605.27 57133.41 88888.00 2008-03-02 06:45:07.328 062 13220.34 605.27 57133.41 88888.00 2008-03-02 06:45:08.328 062 13220.60 604.78 57133.04 88888.00 2008-03-02 06:45:09.328 062 13220.60 605.27 57132.79 88888.00 2008-03-02 06:45:10.328 062 13221.12 605.27 57133.29 88888.00 2008-03-02 06:45:11.328 062 13220.86 605.03 57132.67 88888.00 2008-03-02 06:45:12.328 062 13220.47 605.40 57133.04 88888.00 2008-03-02 06:45:13.328 062 13220.99 605.03 57132.55 88888.00 2008-03-02 06:45:14.328 062 13220.08 605.27 57133.16 88888.00 2008-03-02 06:45:15.328 062 13220.60 605.52 57132.67 88888.00 2008-03-02 06:45:16.328 062 13220.47 605.40 57132.79 88888.00 2008-03-02 06:45:17.328 062 13220.60 605.27 57133.41 88888.00 2008-03-02 06:45:18.328 062 13220.21 605.15 57132.55 88888.00 2008-03-02 06:45:19.328 062 13220.73 605.03 57132.79 88888.00 2008-03-02 06:45:20.328 062 13220.86 605.27 57132.92 88888.00 2008-03-02 06:45:21.328 062 13220.99 605.52 57132.67 88888.00 2008-03-02 06:45:22.328 062 13221.25 605.27 57132.67 88888.00 2008-03-02 06:45:23.328 062 13220.73 604.53 57132.67 88888.00 2008-03-02 06:45:24.328 062 13220.99 605.27 57132.92 88888.00 2008-03-02 06:45:25.328 062 13220.99 604.41 57131.94 88888.00 2008-03-02 06:45:26.328 062 13220.99 604.65 57132.55 88888.00 2008-03-02 06:45:27.328 062 13220.73 604.90 57132.06 88888.00 2008-03-02 06:45:28.328 062 13220.73 605.03 57132.43 88888.00 2008-03-02 06:45:29.328 062 13220.73 604.65 57132.30 88888.00 2008-03-02 06:45:30.328 062 13220.73 604.90 57132.18 88888.00 2008-03-02 06:45:31.328 062 13221.64 604.90 57132.06 88888.00 2008-03-02 06:45:32.328 062 13220.60 605.27 57132.18 88888.00 2008-03-02 06:45:33.328 062 13221.25 604.53 57132.55 88888.00 2008-03-02 06:45:34.328 062 13220.99 605.03 57131.94 88888.00 2008-03-02 06:45:35.328 062 13220.99 604.90 57132.79 88888.00 2008-03-02 06:45:36.328 062 13221.25 604.41 57132.30 88888.00 2008-03-02 06:45:37.328 062 13220.86 605.65 57132.43 88888.00 2008-03-02 06:45:38.328 062 13220.86 605.77 57132.79 88888.00 2008-03-02 06:45:39.328 062 13220.47 605.15 57132.30 88888.00 2008-03-02 06:45:40.328 062 13220.86 605.40 57132.43 88888.00 2008-03-02 06:45:41.328 062 13220.60 604.28 57132.79 88888.00 2008-03-02 06:45:42.328 062 13220.86 604.90 57132.18 88888.00 2008-03-02 06:45:43.328 062 13220.60 604.78 57131.82 88888.00 2008-03-02 06:45:44.328 062 13221.12 605.03 57131.82 88888.00 2008-03-02 06:45:45.328 062 13220.34 605.27 57132.06 88888.00 2008-03-02 06:45:46.328 062 13220.86 605.27 57131.70 88888.00 2008-03-02 06:45:47.328 062 13220.99 604.90 57131.57 88888.00 2008-03-02 06:45:48.328 062 13220.47 605.52 57131.33 88888.00 2008-03-02 06:45:49.328 062 13221.12 605.89 57132.18 88888.00 2008-03-02 06:45:50.328 062 13220.99 605.40 57131.70 88888.00 2008-03-02 06:45:51.328 062 13221.77 605.52 57132.30 88888.00 2008-03-02 06:45:52.328 062 13220.47 605.65 57132.30 88888.00 2008-03-02 06:45:53.328 062 13221.77 605.77 57132.06 88888.00 2008-03-02 06:45:54.328 062 13220.99 606.02 57131.94 88888.00 2008-03-02 06:45:55.328 062 13221.64 605.65 57132.18 88888.00 2008-03-02 06:45:56.328 062 13221.12 606.14 57132.43 88888.00 2008-03-02 06:45:57.328 062 13219.95 606.26 57132.18 88888.00 2008-03-02 06:45:58.328 062 13220.60 605.77 57131.70 88888.00 2008-03-02 06:45:59.328 062 13221.12 606.14 57132.06 88888.00 2008-03-02 06:46:00.328 062 13220.99 606.02 57132.06 88888.00 2008-03-02 06:46:01.328 062 13221.64 605.89 57132.18 88888.00 2008-03-02 06:46:02.328 062 13221.12 606.26 57131.94 88888.00 2008-03-02 06:46:03.328 062 13221.38 606.14 57132.67 88888.00 2008-03-02 06:46:04.328 062 13221.38 605.89 57132.67 88888.00 2008-03-02 06:46:05.328 062 13220.99 606.51 57132.79 88888.00 2008-03-02 06:46:06.328 062 13221.77 606.14 57132.67 88888.00 2008-03-02 06:46:07.328 062 13221.25 606.02 57132.55 88888.00 2008-03-02 06:46:08.328 062 13221.77 606.26 57132.67 88888.00 2008-03-02 06:46:09.328 062 13220.99 607.26 57132.67 88888.00 2008-03-02 06:46:10.328 062 13221.25 606.88 57132.55 88888.00 2008-03-02 06:46:11.328 062 13221.64 606.76 57132.43 88888.00 2008-03-02 06:46:12.328 062 13221.90 606.64 57132.79 88888.00 2008-03-02 06:46:13.328 062 13222.29 607.01 57132.55 88888.00 2008-03-02 06:46:14.328 062 13221.51 606.88 57132.06 88888.00 2008-03-02 06:46:15.328 062 13221.25 606.39 57132.30 88888.00 2008-03-02 06:46:16.328 062 13221.12 607.38 57132.67 88888.00 2008-03-02 06:46:17.328 062 13220.86 607.13 57132.55 88888.00 2008-03-02 06:46:18.328 062 13221.38 606.88 57132.18 88888.00 2008-03-02 06:46:19.328 062 13221.64 607.26 57132.55 88888.00 2008-03-02 06:46:20.328 062 13221.51 607.38 57132.30 88888.00 2008-03-02 06:46:21.328 062 13221.51 606.88 57131.94 88888.00 2008-03-02 06:46:22.328 062 13222.42 607.26 57132.55 88888.00 2008-03-02 06:46:23.328 062 13221.77 606.88 57132.43 88888.00 2008-03-02 06:46:24.328 062 13221.25 607.13 57132.79 88888.00 2008-03-02 06:46:25.328 062 13221.90 607.26 57132.43 88888.00 2008-03-02 06:46:26.328 062 13222.29 607.26 57132.30 88888.00 2008-03-02 06:46:27.328 062 13221.51 606.64 57132.43 88888.00 2008-03-02 06:46:28.328 062 13221.25 606.88 57132.55 88888.00 2008-03-02 06:46:29.328 062 13221.25 607.13 57131.57 88888.00 2008-03-02 06:46:30.328 062 13221.77 606.88 57132.18 88888.00 2008-03-02 06:46:31.328 062 13220.86 606.76 57132.67 88888.00 2008-03-02 06:46:32.328 062 13222.16 606.26 57131.94 88888.00 2008-03-02 06:46:33.328 062 13221.64 606.26 57132.30 88888.00 2008-03-02 06:46:34.328 062 13222.29 607.01 57131.82 88888.00 2008-03-02 06:46:35.328 062 13221.25 606.64 57131.94 88888.00 2008-03-02 06:46:36.328 062 13222.03 606.88 57131.94 88888.00 2008-03-02 06:46:37.328 062 13222.03 606.76 57131.94 88888.00 2008-03-02 06:46:38.328 062 13222.29 607.13 57131.82 88888.00 2008-03-02 06:46:39.328 062 13222.16 607.50 57132.43 88888.00 2008-03-02 06:46:40.328 062 13222.29 606.88 57131.45 88888.00 2008-03-02 06:46:41.328 062 13222.68 606.51 57131.45 88888.00 2008-03-02 06:46:42.328 062 13222.29 606.39 57131.70 88888.00 2008-03-02 06:46:43.328 062 13222.68 606.76 57131.70 88888.00 2008-03-02 06:46:44.328 062 13222.55 607.13 57131.57 88888.00 2008-03-02 06:46:45.328 062 13223.07 606.64 57131.94 88888.00 2008-03-02 06:46:46.328 062 13222.16 607.38 57131.45 88888.00 2008-03-02 06:46:47.328 062 13222.42 607.87 57132.18 88888.00 2008-03-02 06:46:48.328 062 13222.68 607.01 57131.82 88888.00 2008-03-02 06:46:49.328 062 13222.29 607.38 57132.06 88888.00 2008-03-02 06:46:50.328 062 13222.29 607.01 57131.57 88888.00 2008-03-02 06:46:51.328 062 13221.90 607.50 57131.57 88888.00 2008-03-02 06:46:52.328 062 13221.38 607.38 57131.94 88888.00 2008-03-02 06:46:53.328 062 13222.16 608.12 57131.08 88888.00 2008-03-02 06:46:54.328 062 13222.42 607.75 57131.94 88888.00 2008-03-02 06:46:55.328 062 13221.51 607.26 57131.20 88888.00 2008-03-02 06:46:56.328 062 13221.38 607.38 57131.70 88888.00 2008-03-02 06:46:57.328 062 13222.29 607.75 57131.57 88888.00 2008-03-02 06:46:58.328 062 13222.03 607.26 57131.94 88888.00 2008-03-02 06:46:59.328 062 13221.38 606.88 57131.45 88888.00 2008-03-02 06:47:00.328 062 13221.51 607.13 57131.20 88888.00 2008-03-02 06:47:01.328 062 13221.77 607.26 57131.20 88888.00 2008-03-02 06:47:02.328 062 13221.77 607.01 57131.57 88888.00 2008-03-02 06:47:03.328 062 13222.16 607.38 57131.57 88888.00 2008-03-02 06:47:04.328 062 13220.34 607.75 57131.08 88888.00 2008-03-02 06:47:05.328 062 13221.51 608.37 57131.33 88888.00 2008-03-02 06:47:06.328 062 13220.86 607.63 57130.47 88888.00 2008-03-02 06:47:07.328 062 13221.64 607.87 57131.20 88888.00 2008-03-02 06:47:08.328 062 13221.51 608.00 57131.57 88888.00 2008-03-02 06:47:09.328 062 13221.25 608.12 57130.71 88888.00 2008-03-02 06:47:10.328 062 13221.38 607.87 57131.57 88888.00 2008-03-02 06:47:11.328 062 13221.51 607.87 57131.20 88888.00 2008-03-02 06:47:12.328 062 13221.64 607.75 57130.96 88888.00 2008-03-02 06:47:13.328 062 13221.90 607.63 57130.84 88888.00 2008-03-02 06:47:14.328 062 13222.03 607.63 57130.59 88888.00 2008-03-02 06:47:15.328 062 13221.25 608.74 57131.33 88888.00 2008-03-02 06:47:16.328 062 13221.51 607.87 57130.59 88888.00 2008-03-02 06:47:17.328 062 13222.03 607.75 57130.71 88888.00 2008-03-02 06:47:18.328 062 13220.99 608.00 57130.84 88888.00 2008-03-02 06:47:19.328 062 13221.38 608.12 57130.35 88888.00 2008-03-02 06:47:20.328 062 13222.55 608.12 57130.47 88888.00 2008-03-02 06:47:21.328 062 13221.90 608.37 57130.23 88888.00 2008-03-02 06:47:22.328 062 13221.25 608.00 57130.59 88888.00 2008-03-02 06:47:23.328 062 13221.64 607.01 57130.47 88888.00 2008-03-02 06:47:24.328 062 13221.77 607.38 57129.86 88888.00 2008-03-02 06:47:25.328 062 13222.29 607.26 57129.98 88888.00 2008-03-02 06:47:26.328 062 13221.90 607.13 57130.23 88888.00 2008-03-02 06:47:27.328 062 13222.55 607.50 57130.11 88888.00 2008-03-02 06:47:28.328 062 13222.03 607.13 57129.37 88888.00 2008-03-02 06:47:29.328 062 13222.42 606.88 57129.62 88888.00 2008-03-02 06:47:30.328 062 13221.90 607.13 57130.59 88888.00 2008-03-02 06:47:31.328 062 13222.81 607.13 57129.86 88888.00 2008-03-02 06:47:32.328 062 13222.16 606.64 57129.49 88888.00 2008-03-02 06:47:33.328 062 13222.42 607.01 57129.98 88888.00 2008-03-02 06:47:34.328 062 13222.81 607.01 57129.74 88888.00 2008-03-02 06:47:35.328 062 13222.94 607.13 57129.74 88888.00 2008-03-02 06:47:36.328 062 13222.55 607.26 57129.49 88888.00 2008-03-02 06:47:37.328 062 13222.81 607.01 57130.23 88888.00 2008-03-02 06:47:38.328 062 13222.55 607.01 57128.88 88888.00 2008-03-02 06:47:39.328 062 13223.07 607.26 57129.86 88888.00 2008-03-02 06:47:40.328 062 13222.55 607.26 57129.74 88888.00 2008-03-02 06:47:41.328 062 13222.68 606.76 57129.37 88888.00 2008-03-02 06:47:42.328 062 13222.29 606.88 57129.37 88888.00 2008-03-02 06:47:43.328 062 13222.03 608.12 57129.86 88888.00 2008-03-02 06:47:44.328 062 13222.42 606.88 57129.74 88888.00 2008-03-02 06:47:45.328 062 13222.16 607.26 57129.12 88888.00 2008-03-02 06:47:46.328 062 13222.42 606.76 57129.25 88888.00 2008-03-02 06:47:47.328 062 13222.16 606.88 57129.37 88888.00 2008-03-02 06:47:48.328 062 13222.29 606.88 57129.86 88888.00 2008-03-02 06:47:49.328 062 13222.03 607.13 57129.62 88888.00 2008-03-02 06:47:50.328 062 13222.29 607.13 57129.25 88888.00 2008-03-02 06:47:51.328 062 13222.42 606.51 57129.62 88888.00 2008-03-02 06:47:52.328 062 13222.03 607.26 57129.37 88888.00 2008-03-02 06:47:53.328 062 13222.03 606.88 57129.98 88888.00 2008-03-02 06:47:54.328 062 13221.38 607.13 57129.74 88888.00 2008-03-02 06:47:55.328 062 13221.77 606.88 57129.62 88888.00 2008-03-02 06:47:56.328 062 13221.90 606.39 57129.12 88888.00 2008-03-02 06:47:57.328 062 13221.77 606.64 57129.25 88888.00 2008-03-02 06:47:58.328 062 13221.77 606.51 57129.62 88888.00 2008-03-02 06:47:59.328 062 13222.03 607.13 57129.25 88888.00 2008-03-02 06:48:00.328 062 13221.77 606.64 57129.37 88888.00 2008-03-02 06:48:01.328 062 13221.77 606.88 57129.12 88888.00 2008-03-02 06:48:02.328 062 13221.64 606.51 57128.64 88888.00 2008-03-02 06:48:03.328 062 13221.25 606.39 57128.64 88888.00 2008-03-02 06:48:04.328 062 13221.25 606.26 57129.62 88888.00 2008-03-02 06:48:05.328 062 13221.38 606.88 57129.00 88888.00 2008-03-02 06:48:06.328 062 13222.03 607.13 57129.12 88888.00 2008-03-02 06:48:07.328 062 13222.16 606.76 57128.76 88888.00 2008-03-02 06:48:08.328 062 13221.64 607.26 57128.52 88888.00 2008-03-02 06:48:09.328 062 13221.90 606.88 57128.39 88888.00 2008-03-02 06:48:10.328 062 13221.77 607.13 57128.52 88888.00 2008-03-02 06:48:11.328 062 13221.38 606.76 57129.25 88888.00 2008-03-02 06:48:12.328 062 13221.51 607.13 57128.52 88888.00 2008-03-02 06:48:13.328 062 13221.51 606.51 57128.03 88888.00 2008-03-02 06:48:14.328 062 13221.51 606.88 57128.03 88888.00 2008-03-02 06:48:15.328 062 13221.51 607.01 57129.00 88888.00 2008-03-02 06:48:16.328 062 13221.38 606.76 57128.39 88888.00 2008-03-02 06:48:17.328 062 13222.29 606.51 57127.66 88888.00 2008-03-02 06:48:18.328 062 13221.77 606.02 57128.27 88888.00 2008-03-02 06:48:19.328 062 13222.29 607.26 57128.27 88888.00 2008-03-02 06:48:20.328 062 13221.77 606.88 57128.15 88888.00 2008-03-02 06:48:21.328 062 13221.64 606.88 57128.03 88888.00 2008-03-02 06:48:22.328 062 13222.42 606.26 57128.64 88888.00 2008-03-02 06:48:23.328 062 13222.55 606.88 57127.78 88888.00 2008-03-02 06:48:24.328 062 13222.29 607.13 57127.90 88888.00 2008-03-02 06:48:25.328 062 13221.90 607.01 57128.52 88888.00 2008-03-02 06:48:26.328 062 13222.16 606.88 57128.39 88888.00 2008-03-02 06:48:27.328 062 13222.42 606.26 57128.15 88888.00 2008-03-02 06:48:28.328 062 13221.51 606.51 57127.78 88888.00 2008-03-02 06:48:29.328 062 13222.81 606.76 57128.27 88888.00 2008-03-02 06:48:30.328 062 13222.03 605.89 57128.52 88888.00 2008-03-02 06:48:31.328 062 13221.64 606.26 57127.41 88888.00 2008-03-02 06:48:32.328 062 13221.90 606.51 57128.03 88888.00 2008-03-02 06:48:33.328 062 13222.29 606.26 57127.66 88888.00 2008-03-02 06:48:34.328 062 13222.03 607.26 57127.66 88888.00 2008-03-02 06:48:35.328 062 13221.64 605.65 57127.78 88888.00 2008-03-02 06:48:36.328 062 13221.90 605.89 57127.41 88888.00 2008-03-02 06:48:37.328 062 13222.29 606.14 57128.39 88888.00 2008-03-02 06:48:38.328 062 13221.77 606.14 57127.41 88888.00 2008-03-02 06:48:39.328 062 13221.90 606.64 57127.54 88888.00 2008-03-02 06:48:40.328 062 13221.77 606.51 57127.78 88888.00 2008-03-02 06:48:41.328 062 13222.16 607.26 57126.56 88888.00 2008-03-02 06:48:42.328 062 13222.03 606.39 57127.05 88888.00 2008-03-02 06:48:43.328 062 13221.77 606.26 57127.41 88888.00 2008-03-02 06:48:44.328 062 13221.25 606.14 57127.78 88888.00 2008-03-02 06:48:45.328 062 13221.77 606.14 57126.80 88888.00 2008-03-02 06:48:46.328 062 13221.64 605.89 57127.29 88888.00 2008-03-02 06:48:47.328 062 13220.86 606.76 57127.78 88888.00 2008-03-02 06:48:48.328 062 13221.38 605.89 57127.17 88888.00 2008-03-02 06:48:49.328 062 13220.99 606.02 57127.05 88888.00 2008-03-02 06:48:50.328 062 13220.60 605.65 57127.41 88888.00 2008-03-02 06:48:51.328 062 13220.73 606.02 57126.93 88888.00 2008-03-02 06:48:52.328 062 13219.95 606.64 57126.93 88888.00 2008-03-02 06:48:53.328 062 13220.47 605.65 57126.44 88888.00 2008-03-02 06:48:54.328 062 13220.21 605.77 57126.44 88888.00 2008-03-02 06:48:55.328 062 13219.95 605.89 57126.68 88888.00 2008-03-02 06:48:56.328 062 13220.34 606.39 57126.19 88888.00 2008-03-02 06:48:57.328 062 13220.60 606.88 57126.19 88888.00 2008-03-02 06:48:58.328 062 13220.21 606.76 57126.44 88888.00 2008-03-02 06:48:59.328 062 13220.47 606.51 57126.44 88888.00 2008-03-02 06:49:00.328 062 13220.21 606.39 57127.29 88888.00 2008-03-02 06:49:01.328 062 13220.34 607.26 57125.58 88888.00 2008-03-02 06:49:02.328 062 13220.47 606.88 57126.19 88888.00 2008-03-02 06:49:03.328 062 13220.21 607.26 57126.56 88888.00 2008-03-02 06:49:04.328 062 13219.82 606.88 57126.07 88888.00 2008-03-02 06:49:05.328 062 13220.08 607.63 57125.09 88888.00 2008-03-02 06:49:06.328 062 13219.95 607.50 57125.46 88888.00 2008-03-02 06:49:07.328 062 13220.73 607.75 57125.82 88888.00 2008-03-02 06:49:08.328 062 13220.47 607.63 57125.21 88888.00 2008-03-02 06:49:09.328 062 13220.47 607.87 57125.95 88888.00 2008-03-02 06:49:10.328 062 13220.34 608.12 57125.70 88888.00 2008-03-02 06:49:11.328 062 13220.86 608.37 57126.07 88888.00 2008-03-02 06:49:12.328 062 13220.99 608.25 57126.31 88888.00 2008-03-02 06:49:13.328 062 13220.86 608.62 57125.46 88888.00 2008-03-02 06:49:14.328 062 13220.47 609.11 57126.19 88888.00 2008-03-02 06:49:15.328 062 13221.12 609.11 57125.46 88888.00 2008-03-02 06:49:16.328 062 13220.60 609.24 57126.07 88888.00 2008-03-02 06:49:17.328 062 13221.64 609.11 57125.70 88888.00 2008-03-02 06:49:18.328 062 13220.60 609.73 57125.70 88888.00 2008-03-02 06:49:19.328 062 13220.60 609.86 57126.07 88888.00 2008-03-02 06:49:20.328 062 13220.99 609.61 57125.82 88888.00 2008-03-02 06:49:21.328 062 13220.86 610.35 57125.82 88888.00 2008-03-02 06:49:22.328 062 13220.47 610.60 57125.70 88888.00 2008-03-02 06:49:23.328 062 13220.34 610.97 57126.31 88888.00 2008-03-02 06:49:24.328 062 13220.73 610.48 57125.70 88888.00 2008-03-02 06:49:25.328 062 13220.47 611.59 57125.21 88888.00 2008-03-02 06:49:26.328 062 13220.34 610.97 57125.09 88888.00 2008-03-02 06:49:27.328 062 13220.21 610.85 57126.07 88888.00 2008-03-02 06:49:28.328 062 13220.34 611.22 57125.21 88888.00 2008-03-02 06:49:29.328 062 13219.95 610.60 57124.73 88888.00 2008-03-02 06:49:30.328 062 13219.95 610.85 57124.73 88888.00 2008-03-02 06:49:31.328 062 13219.43 611.09 57125.09 88888.00 2008-03-02 06:49:32.328 062 13218.52 610.60 57124.73 88888.00 2008-03-02 06:49:33.328 062 13219.30 611.47 57124.60 88888.00 2008-03-02 06:49:34.328 062 13219.30 610.35 57124.36 88888.00 2008-03-02 06:49:35.328 062 13219.04 611.09 57124.60 88888.00 2008-03-02 06:49:36.328 062 13219.43 610.48 57124.48 88888.00 2008-03-02 06:49:37.328 062 13219.43 610.35 57124.60 88888.00 2008-03-02 06:49:38.328 062 13218.65 610.85 57123.75 88888.00 2008-03-02 06:49:39.328 062 13219.56 611.09 57123.62 88888.00 2008-03-02 06:49:40.328 062 13218.39 611.59 57123.75 88888.00 2008-03-02 06:49:41.328 062 13218.13 610.60 57123.87 88888.00 2008-03-02 06:49:42.328 062 13217.87 610.48 57123.26 88888.00 2008-03-02 06:49:43.328 062 13219.04 610.35 57123.01 88888.00 2008-03-02 06:49:44.328 062 13217.87 610.48 57122.64 88888.00 2008-03-02 06:49:45.328 062 13218.13 610.85 57123.26 88888.00 2008-03-02 06:49:46.328 062 13218.78 610.35 57122.40 88888.00 2008-03-02 06:49:47.328 062 13218.78 610.35 57122.64 88888.00 2008-03-02 06:49:48.328 062 13218.13 609.86 57122.52 88888.00 2008-03-02 06:49:49.328 062 13217.61 610.23 57122.16 88888.00 2008-03-02 06:49:50.328 062 13218.52 609.86 57122.28 88888.00 2008-03-02 06:49:51.328 062 13218.65 608.74 57122.40 88888.00 2008-03-02 06:49:52.328 062 13217.74 609.61 57121.79 88888.00 2008-03-02 06:49:53.328 062 13217.87 608.87 57122.28 88888.00 2008-03-02 06:49:54.328 062 13217.74 609.24 57121.42 88888.00 2008-03-02 06:49:55.328 062 13217.87 608.87 57121.55 88888.00 2008-03-02 06:49:56.328 062 13217.74 608.87 57121.91 88888.00 2008-03-02 06:49:57.328 062 13217.35 608.62 57120.81 88888.00 2008-03-02 06:49:58.328 062 13217.35 608.62 57120.81 88888.00 2008-03-02 06:49:59.328 062 13218.52 608.49 57121.42 88888.00 2008-03-02 06:50:00.328 062 13218.39 609.36 57121.55 88888.00 2008-03-02 06:50:01.328 062 13218.26 608.99 57121.06 88888.00 2008-03-02 06:50:02.328 062 13217.74 608.62 57120.81 88888.00 2008-03-02 06:50:03.328 062 13217.87 608.74 57120.69 88888.00 2008-03-02 06:50:04.328 062 13217.61 608.49 57120.20 88888.00 2008-03-02 06:50:05.328 062 13218.26 608.87 57120.20 88888.00 2008-03-02 06:50:06.328 062 13217.35 609.61 57120.57 88888.00 2008-03-02 06:50:07.328 062 13216.96 609.98 57120.93 88888.00 2008-03-02 06:50:08.328 062 13217.09 609.98 57120.32 88888.00 2008-03-02 06:50:09.328 062 13217.74 609.61 57119.96 88888.00 2008-03-02 06:50:10.328 062 13217.61 609.61 57119.59 88888.00 2008-03-02 06:50:11.328 062 13217.61 610.23 57120.45 88888.00 2008-03-02 06:50:12.328 062 13217.35 610.85 57120.32 88888.00 2008-03-02 06:50:13.328 062 13217.61 610.10 57120.08 88888.00 2008-03-02 06:50:14.328 062 13217.22 611.34 57120.69 88888.00 2008-03-02 06:50:15.328 062 13217.87 611.09 57120.69 88888.00 2008-03-02 06:50:16.328 062 13217.61 612.33 57120.57 88888.00 2008-03-02 06:50:17.328 062 13217.61 611.84 57120.45 88888.00 2008-03-02 06:50:18.328 062 13217.09 612.33 57120.45 88888.00 2008-03-02 06:50:19.328 062 13217.22 612.58 57120.32 88888.00 2008-03-02 06:50:20.328 062 13217.48 612.83 57120.69 88888.00 2008-03-02 06:50:21.328 062 13218.13 613.57 57120.20 88888.00 2008-03-02 06:50:22.328 062 13216.96 612.95 57120.69 88888.00 2008-03-02 06:50:23.328 062 13216.71 612.95 57120.45 88888.00 2008-03-02 06:50:24.328 062 13216.18 612.95 57120.81 88888.00 2008-03-02 06:50:25.328 062 13216.31 612.70 57121.30 88888.00 2008-03-02 06:50:26.328 062 13215.15 613.45 57121.18 88888.00 2008-03-02 06:50:27.328 062 13215.15 613.82 57121.06 88888.00 2008-03-02 06:50:28.328 062 13215.02 613.45 57120.81 88888.00 2008-03-02 06:50:29.328 062 13214.63 613.94 57120.81 88888.00 2008-03-02 06:50:30.328 062 13213.98 613.45 57120.93 88888.00 2008-03-02 06:50:31.328 062 13213.59 613.45 57119.59 88888.00 2008-03-02 06:50:32.328 062 13215.02 613.32 57120.69 88888.00 2008-03-02 06:50:33.328 062 13214.76 613.57 57120.45 88888.00 2008-03-02 06:50:34.328 062 13214.37 613.82 57120.32 88888.00 2008-03-02 06:50:35.328 062 13215.28 613.08 57119.96 88888.00 2008-03-02 06:50:36.328 062 13215.54 612.70 57120.08 88888.00 2008-03-02 06:50:37.328 062 13216.31 613.20 57120.45 88888.00 2008-03-02 06:50:38.328 062 13216.18 613.82 57120.32 88888.00 2008-03-02 06:50:39.328 062 13216.45 613.20 57119.59 88888.00 2008-03-02 06:50:40.328 062 13216.83 614.19 57120.20 88888.00 2008-03-02 06:50:41.328 062 13217.22 614.31 57119.47 88888.00 2008-03-02 06:50:42.328 062 13217.35 615.06 57119.22 88888.00 2008-03-02 06:50:43.328 062 13217.48 614.44 57120.08 88888.00 2008-03-02 06:50:44.328 062 13216.71 614.93 57120.20 88888.00 2008-03-02 06:50:45.328 062 13217.09 615.31 57119.96 88888.00 2008-03-02 06:50:46.328 062 13217.22 615.31 57120.57 88888.00 2008-03-02 06:50:47.328 062 13217.22 615.92 57119.96 88888.00 2008-03-02 06:50:48.328 062 13217.09 615.68 57120.20 88888.00 2008-03-02 06:50:49.328 062 13217.48 615.06 57119.84 88888.00 2008-03-02 06:50:50.328 062 13217.48 616.30 57119.84 88888.00 2008-03-02 06:50:51.328 062 13217.35 615.55 57119.96 88888.00 2008-03-02 06:50:52.328 062 13217.87 615.55 57120.32 88888.00 2008-03-02 06:50:53.328 062 13217.22 615.80 57119.96 88888.00 2008-03-02 06:50:54.328 062 13217.35 615.80 57120.08 88888.00 2008-03-02 06:50:55.328 062 13217.35 615.92 57119.71 88888.00 2008-03-02 06:50:56.328 062 13217.35 616.05 57120.08 88888.00 2008-03-02 06:50:57.328 062 13217.35 616.17 57120.57 88888.00 2008-03-02 06:50:58.328 062 13217.87 616.67 57119.96 88888.00 2008-03-02 06:50:59.328 062 13216.96 616.79 57120.20 88888.00 2008-03-02 06:51:00.328 062 13217.87 616.17 57119.96 88888.00 2008-03-02 06:51:01.328 062 13218.26 615.80 57120.69 88888.00 2008-03-02 06:51:02.328 062 13217.61 616.17 57119.71 88888.00 2008-03-02 06:51:03.328 062 13218.13 615.43 57120.32 88888.00 2008-03-02 06:51:04.328 062 13217.09 615.43 57119.96 88888.00 2008-03-02 06:51:05.328 062 13217.74 615.18 57119.47 88888.00 2008-03-02 06:51:06.328 062 13217.87 614.93 57119.22 88888.00 2008-03-02 06:51:07.328 062 13217.74 615.55 57119.84 88888.00 2008-03-02 06:51:08.328 062 13217.61 615.55 57119.71 88888.00 2008-03-02 06:51:09.328 062 13218.00 615.31 57119.71 88888.00 2008-03-02 06:51:10.328 062 13217.74 615.80 57118.98 88888.00 2008-03-02 06:51:11.328 062 13218.00 615.68 57119.22 88888.00 2008-03-02 06:51:12.328 062 13217.48 615.80 57119.59 88888.00 2008-03-02 06:51:13.328 062 13217.74 615.06 57119.34 88888.00 2008-03-02 06:51:14.328 062 13217.87 614.93 57119.59 88888.00 2008-03-02 06:51:15.328 062 13218.13 615.43 57119.84 88888.00 2008-03-02 06:51:16.328 062 13217.35 615.68 57118.86 88888.00 2008-03-02 06:51:17.328 062 13217.87 615.43 57119.47 88888.00 2008-03-02 06:51:18.328 062 13217.61 615.31 57119.84 88888.00 2008-03-02 06:51:19.328 062 13217.74 616.54 57119.10 88888.00 2008-03-02 06:51:20.328 062 13217.22 616.05 57119.22 88888.00 2008-03-02 06:51:21.328 062 13217.09 615.55 57119.71 88888.00 2008-03-02 06:51:22.328 062 13217.22 616.30 57119.22 88888.00 2008-03-02 06:51:23.328 062 13217.22 615.43 57118.61 88888.00 2008-03-02 06:51:24.328 062 13217.22 615.92 57118.49 88888.00 2008-03-02 06:51:25.328 062 13216.58 615.55 57118.98 88888.00 2008-03-02 06:51:26.328 062 13216.96 615.92 57118.73 88888.00 2008-03-02 06:51:27.328 062 13217.48 615.31 57118.86 88888.00 2008-03-02 06:51:28.328 062 13216.96 615.80 57118.86 88888.00 2008-03-02 06:51:29.328 062 13216.45 615.80 57118.73 88888.00 2008-03-02 06:51:30.328 062 13217.22 616.42 57117.88 88888.00 2008-03-02 06:51:31.328 062 13217.48 615.80 57118.98 88888.00 2008-03-02 06:51:32.328 062 13217.61 615.92 57118.61 88888.00 2008-03-02 06:51:33.328 062 13217.61 615.68 57118.49 88888.00 2008-03-02 06:51:34.328 062 13216.58 615.68 57118.25 88888.00 2008-03-02 06:51:35.328 062 13217.35 616.54 57118.25 88888.00 2008-03-02 06:51:36.328 062 13217.22 616.30 57118.25 88888.00 2008-03-02 06:51:37.328 062 13217.09 616.54 57118.12 88888.00 2008-03-02 06:51:38.328 062 13217.09 616.67 57117.88 88888.00 2008-03-02 06:51:39.328 062 13217.74 616.05 57118.37 88888.00 2008-03-02 06:51:40.328 062 13216.45 617.04 57118.73 88888.00 2008-03-02 06:51:41.328 062 13216.71 616.92 57118.49 88888.00 2008-03-02 06:51:42.328 062 13216.45 617.16 57118.98 88888.00 2008-03-02 06:51:43.328 062 13216.83 616.92 57118.49 88888.00 2008-03-02 06:51:44.328 062 13217.22 617.78 57117.75 88888.00 2008-03-02 06:51:45.328 062 13216.71 617.78 57119.34 88888.00 2008-03-02 06:51:46.328 062 13216.18 618.03 57118.12 88888.00 2008-03-02 06:51:47.328 062 13216.96 619.02 57118.86 88888.00 2008-03-02 06:51:48.328 062 13216.05 618.15 57118.12 88888.00 2008-03-02 06:51:49.328 062 13216.71 618.40 57118.37 88888.00 2008-03-02 06:51:50.328 062 13217.09 618.40 57118.73 88888.00 2008-03-02 06:51:51.328 062 13216.58 619.15 57118.86 88888.00 2008-03-02 06:51:52.328 062 13216.45 618.40 57118.61 88888.00 2008-03-02 06:51:53.328 062 13216.96 618.40 57118.73 88888.00 2008-03-02 06:51:54.328 062 13216.96 618.90 57118.49 88888.00 2008-03-02 06:51:55.328 062 13216.83 618.53 57118.98 88888.00 2008-03-02 06:51:56.328 062 13217.48 618.77 57118.12 88888.00 2008-03-02 06:51:57.328 062 13218.00 618.77 57118.49 88888.00 2008-03-02 06:51:58.328 062 13218.26 618.40 57118.49 88888.00 2008-03-02 06:51:59.328 062 13217.74 618.53 57118.49 88888.00 2008-03-02 06:52:00.328 062 13217.35 619.02 57118.61 88888.00 2008-03-02 06:52:01.328 062 13217.87 618.90 57118.25 88888.00 2008-03-02 06:52:02.328 062 13218.26 618.40 57117.75 88888.00 2008-03-02 06:52:03.328 062 13218.91 619.15 57118.61 88888.00 2008-03-02 06:52:04.328 062 13218.52 618.40 57118.49 88888.00 2008-03-02 06:52:05.328 062 13218.39 618.15 57118.86 88888.00 2008-03-02 06:52:06.328 062 13218.78 618.40 57118.86 88888.00 2008-03-02 06:52:07.328 062 13218.26 618.15 57118.49 88888.00 2008-03-02 06:52:08.328 062 13218.91 618.03 57118.37 88888.00 2008-03-02 06:52:09.328 062 13217.61 618.28 57118.49 88888.00 2008-03-02 06:52:10.328 062 13218.26 617.91 57118.00 88888.00 2008-03-02 06:52:11.328 062 13218.78 617.78 57118.61 88888.00 2008-03-02 06:52:12.328 062 13218.52 618.03 57118.61 88888.00 2008-03-02 06:52:13.328 062 13218.00 618.15 57118.61 88888.00 2008-03-02 06:52:14.328 062 13218.39 618.03 57118.12 88888.00 2008-03-02 06:52:15.328 062 13218.26 618.28 57118.37 88888.00 2008-03-02 06:52:16.328 062 13218.13 618.65 57118.25 88888.00 2008-03-02 06:52:17.328 062 13218.52 618.28 57117.75 88888.00 2008-03-02 06:52:18.328 062 13218.13 618.53 57117.88 88888.00 2008-03-02 06:52:19.328 062 13218.26 618.15 57117.63 88888.00 2008-03-02 06:52:20.328 062 13218.52 618.40 57117.27 88888.00 2008-03-02 06:52:21.328 062 13218.00 618.28 57117.88 88888.00 2008-03-02 06:52:22.328 062 13218.39 618.28 57117.75 88888.00 2008-03-02 06:52:23.328 062 13218.39 618.53 57117.39 88888.00 2008-03-02 06:52:24.328 062 13218.65 618.90 57117.88 88888.00 2008-03-02 06:52:25.328 062 13218.52 619.15 57117.14 88888.00 2008-03-02 06:52:26.328 062 13218.65 618.53 57117.14 88888.00 2008-03-02 06:52:27.328 062 13218.65 618.77 57117.63 88888.00 2008-03-02 06:52:28.328 062 13218.91 618.65 57117.14 88888.00 2008-03-02 06:52:29.328 062 13218.52 618.28 57117.39 88888.00 2008-03-02 06:52:30.328 062 13219.82 618.90 57117.51 88888.00 2008-03-02 06:52:31.328 062 13219.43 618.90 57117.27 88888.00 2008-03-02 06:52:32.328 062 13219.30 618.65 57117.63 88888.00 2008-03-02 06:52:33.328 062 13219.56 619.02 57117.51 88888.00 2008-03-02 06:52:34.328 062 13219.95 619.15 57117.63 88888.00 2008-03-02 06:52:35.328 062 13219.95 618.90 57117.51 88888.00 2008-03-02 06:52:36.328 062 13219.69 618.90 57117.14 88888.00 2008-03-02 06:52:37.328 062 13219.95 618.65 57117.75 88888.00 2008-03-02 06:52:38.328 062 13220.34 619.39 57117.14 88888.00 2008-03-02 06:52:39.328 062 13220.08 619.64 57117.27 88888.00 2008-03-02 06:52:40.328 062 13219.56 619.89 57117.51 88888.00 2008-03-02 06:52:41.328 062 13220.21 618.90 57117.63 88888.00 2008-03-02 06:52:42.328 062 13219.82 619.64 57117.02 88888.00 2008-03-02 06:52:43.328 062 13220.60 620.38 57117.51 88888.00 2008-03-02 06:52:44.328 062 13219.95 619.64 57118.12 88888.00 2008-03-02 06:52:45.328 062 13220.34 619.89 57117.39 88888.00 2008-03-02 06:52:46.328 062 13220.99 620.51 57117.39 88888.00 2008-03-02 06:52:47.328 062 13220.60 619.64 57118.00 88888.00 2008-03-02 06:52:48.328 062 13220.60 619.76 57117.27 88888.00 2008-03-02 06:52:49.328 062 13220.73 620.38 57117.14 88888.00 2008-03-02 06:52:50.328 062 13221.12 621.13 57117.27 88888.00 2008-03-02 06:52:51.328 062 13220.99 621.13 57116.90 88888.00 2008-03-02 06:52:52.328 062 13219.82 620.63 57117.88 88888.00 2008-03-02 06:52:53.328 062 13220.60 620.51 57117.63 88888.00 2008-03-02 06:52:54.328 062 13220.73 620.26 57117.02 88888.00 2008-03-02 06:52:55.328 062 13220.60 620.76 57117.75 88888.00 2008-03-02 06:52:56.328 062 13221.38 620.88 57117.88 88888.00 2008-03-02 06:52:57.328 062 13221.25 620.76 57117.51 88888.00 2008-03-02 06:52:58.328 062 13221.12 620.51 57117.51 88888.00 2008-03-02 06:52:59.328 062 13221.25 619.89 57118.00 88888.00 2008-03-02 06:53:00.328 062 13220.86 620.51 57117.75 88888.00 2008-03-02 06:53:01.328 062 13221.25 620.01 57117.39 88888.00 2008-03-02 06:53:02.328 062 13221.64 620.63 57117.39 88888.00 2008-03-02 06:53:03.328 062 13221.64 620.26 57118.37 88888.00 2008-03-02 06:53:04.328 062 13221.51 620.14 57117.51 88888.00 2008-03-02 06:53:05.328 062 13221.90 620.76 57117.75 88888.00 2008-03-02 06:53:06.328 062 13221.64 620.01 57118.00 88888.00 2008-03-02 06:53:07.328 062 13221.64 620.01 57118.49 88888.00 2008-03-02 06:53:08.328 062 13221.51 620.14 57117.75 88888.00 2008-03-02 06:53:09.328 062 13221.25 619.64 57117.51 88888.00 2008-03-02 06:53:10.328 062 13221.77 619.89 57117.14 88888.00 2008-03-02 06:53:11.328 062 13221.90 620.01 57117.88 88888.00 2008-03-02 06:53:12.328 062 13221.64 620.76 57117.51 88888.00 2008-03-02 06:53:13.328 062 13222.03 620.51 57117.63 88888.00 2008-03-02 06:53:14.328 062 13222.16 620.63 57117.63 88888.00 2008-03-02 06:53:15.328 062 13222.16 619.64 57117.39 88888.00 2008-03-02 06:53:16.328 062 13221.25 620.26 57117.14 88888.00 2008-03-02 06:53:17.328 062 13221.77 620.26 57117.88 88888.00 2008-03-02 06:53:18.328 062 13222.29 620.26 57117.88 88888.00 2008-03-02 06:53:19.328 062 13222.16 620.14 57118.00 88888.00 2008-03-02 06:53:20.328 062 13222.16 620.38 57117.63 88888.00 2008-03-02 06:53:21.328 062 13222.42 619.52 57117.02 88888.00 2008-03-02 06:53:22.328 062 13221.90 620.26 57117.51 88888.00 2008-03-02 06:53:23.328 062 13222.42 620.88 57119.10 88888.00 2008-03-02 06:53:24.328 062 13222.42 620.26 57117.88 88888.00 2008-03-02 06:53:25.328 062 13222.55 620.51 57117.75 88888.00 2008-03-02 06:53:26.328 062 13222.94 621.00 57117.88 88888.00 2008-03-02 06:53:27.328 062 13222.42 621.00 57118.37 88888.00 2008-03-02 06:53:28.328 062 13223.46 621.25 57117.88 88888.00 2008-03-02 06:53:29.328 062 13223.20 621.25 57118.12 88888.00 2008-03-02 06:53:30.328 062 13222.94 621.00 57118.37 88888.00 2008-03-02 06:53:31.328 062 13222.81 621.62 57118.25 88888.00 2008-03-02 06:53:32.328 062 13222.94 622.24 57118.37 88888.00 2008-03-02 06:53:33.328 062 13223.07 622.37 57118.37 88888.00 2008-03-02 06:53:34.328 062 13223.33 621.62 57118.25 88888.00 2008-03-02 06:53:35.328 062 13222.68 622.49 57118.73 88888.00 2008-03-02 06:53:36.328 062 13223.33 622.74 57118.49 88888.00 2008-03-02 06:53:37.328 062 13223.20 623.48 57118.86 88888.00 2008-03-02 06:53:38.328 062 13223.46 622.86 57118.86 88888.00 2008-03-02 06:53:39.328 062 13223.20 623.60 57117.88 88888.00 2008-03-02 06:53:40.328 062 13222.68 623.48 57118.86 88888.00 2008-03-02 06:53:41.328 062 13223.46 623.23 57118.73 88888.00 2008-03-02 06:53:42.328 062 13223.33 623.73 57118.25 88888.00 2008-03-02 06:53:43.328 062 13223.33 624.22 57118.86 88888.00 2008-03-02 06:53:44.328 062 13223.85 623.36 57118.98 88888.00 2008-03-02 06:53:45.328 062 13222.94 623.85 57118.98 88888.00 2008-03-02 06:53:46.328 062 13223.33 623.60 57119.22 88888.00 2008-03-02 06:53:47.328 062 13223.20 624.84 57119.47 88888.00 2008-03-02 06:53:48.328 062 13223.85 624.59 57118.73 88888.00 2008-03-02 06:53:49.328 062 13224.63 624.59 57118.86 88888.00 2008-03-02 06:53:50.328 062 13223.72 624.97 57118.98 88888.00 2008-03-02 06:53:51.328 062 13223.98 624.10 57118.86 88888.00 2008-03-02 06:53:52.328 062 13224.76 624.35 57118.61 88888.00 2008-03-02 06:53:53.328 062 13223.85 624.84 57119.47 88888.00 2008-03-02 06:53:54.328 062 13225.02 625.09 57119.47 88888.00 2008-03-02 06:53:55.328 062 13224.89 624.84 57119.22 88888.00 2008-03-02 06:53:56.328 062 13225.02 624.47 57118.49 88888.00 2008-03-02 06:53:57.328 062 13224.24 624.59 57119.47 88888.00 2008-03-02 06:53:58.328 062 13225.41 625.21 57118.86 88888.00 2008-03-02 06:53:59.328 062 13225.15 624.47 57118.98 88888.00 2008-03-02 06:54:00.328 062 13224.89 624.97 57118.73 88888.00 2008-03-02 06:54:01.328 062 13226.19 624.97 57119.34 88888.00 2008-03-02 06:54:02.328 062 13225.02 625.09 57119.84 88888.00 2008-03-02 06:54:03.328 062 13226.19 624.84 57118.86 88888.00 2008-03-02 06:54:04.328 062 13226.45 624.97 57119.22 88888.00 2008-03-02 06:54:05.328 062 13225.67 624.22 57118.25 88888.00 2008-03-02 06:54:06.328 062 13226.84 625.21 57118.86 88888.00 2008-03-02 06:54:07.328 062 13225.93 625.34 57118.73 88888.00 2008-03-02 06:54:08.328 062 13226.71 624.35 57119.34 88888.00 2008-03-02 06:54:09.328 062 13226.45 625.09 57119.10 88888.00 2008-03-02 06:54:10.328 062 13226.45 624.22 57119.22 88888.00 2008-03-02 06:54:11.328 062 13226.58 625.34 57119.71 88888.00 2008-03-02 06:54:12.328 062 13226.97 624.35 57119.59 88888.00 2008-03-02 06:54:13.328 062 13226.58 624.59 57119.10 88888.00 2008-03-02 06:54:14.328 062 13227.36 624.35 57118.98 88888.00 2008-03-02 06:54:15.328 062 13226.97 623.73 57119.34 88888.00 2008-03-02 06:54:16.328 062 13227.10 623.98 57119.59 88888.00 2008-03-02 06:54:17.328 062 13227.75 623.48 57118.61 88888.00 2008-03-02 06:54:18.328 062 13227.23 623.60 57119.71 88888.00 2008-03-02 06:54:19.328 062 13227.23 622.98 57118.98 88888.00 2008-03-02 06:54:20.328 062 13227.75 623.60 57118.98 88888.00 2008-03-02 06:54:21.328 062 13226.84 623.85 57119.71 88888.00 2008-03-02 06:54:22.328 062 13227.62 623.85 57118.37 88888.00 2008-03-02 06:54:23.328 062 13227.36 623.60 57118.86 88888.00 2008-03-02 06:54:24.328 062 13228.01 623.48 57118.86 88888.00 2008-03-02 06:54:25.328 062 13226.71 622.86 57118.73 88888.00 2008-03-02 06:54:26.328 062 13227.49 623.60 57118.98 88888.00 2008-03-02 06:54:27.328 062 13227.75 623.60 57119.22 88888.00 2008-03-02 06:54:28.328 062 13227.62 623.11 57118.86 88888.00 2008-03-02 06:54:29.328 062 13227.36 624.35 57118.98 88888.00 2008-03-02 06:54:30.328 062 13227.88 623.85 57118.86 88888.00 2008-03-02 06:54:31.328 062 13227.49 623.60 57118.00 88888.00 2008-03-02 06:54:32.328 062 13227.23 623.60 57119.10 88888.00 2008-03-02 06:54:33.328 062 13227.88 623.85 57118.49 88888.00 2008-03-02 06:54:34.328 062 13227.75 624.59 57118.25 88888.00 2008-03-02 06:54:35.328 062 13227.75 623.85 57118.25 88888.00 2008-03-02 06:54:36.328 062 13227.88 623.48 57118.37 88888.00 2008-03-02 06:54:37.328 062 13227.49 624.84 57118.73 88888.00 2008-03-02 06:54:38.328 062 13227.10 624.84 57118.49 88888.00 2008-03-02 06:54:39.328 062 13227.36 623.98 57118.12 88888.00 2008-03-02 06:54:40.328 062 13227.88 624.22 57119.10 88888.00 2008-03-02 06:54:41.328 062 13227.75 624.84 57118.86 88888.00 2008-03-02 06:54:42.328 062 13227.49 624.97 57118.25 88888.00 2008-03-02 06:54:43.328 062 13227.36 624.35 57118.61 88888.00 2008-03-02 06:54:44.328 062 13226.97 625.71 57118.49 88888.00 2008-03-02 06:54:45.328 062 13227.49 624.84 57118.12 88888.00 2008-03-02 06:54:46.328 062 13227.49 625.96 57118.49 88888.00 2008-03-02 06:54:47.328 062 13227.23 625.46 57118.73 88888.00 2008-03-02 06:54:48.328 062 13227.10 625.09 57118.49 88888.00 2008-03-02 06:54:49.328 062 13227.75 624.72 57117.88 88888.00 2008-03-02 06:54:50.328 062 13227.62 625.96 57118.25 88888.00 2008-03-02 06:54:51.328 062 13227.10 625.59 57117.39 88888.00 2008-03-02 06:54:52.328 062 13226.84 625.46 57118.25 88888.00 2008-03-02 06:54:53.328 062 13227.49 625.46 57118.49 88888.00 2008-03-02 06:54:54.328 062 13226.32 625.71 57118.25 88888.00 2008-03-02 06:54:55.328 062 13227.10 625.46 57118.25 88888.00 2008-03-02 06:54:56.328 062 13226.71 625.71 57118.25 88888.00 2008-03-02 06:54:57.328 062 13226.97 625.21 57118.25 88888.00 2008-03-02 06:54:58.328 062 13227.75 625.71 57118.37 88888.00 2008-03-02 06:54:59.328 062 13227.10 625.21 57118.37 88888.00 2008-03-02 06:55:00.328 062 13227.10 626.33 57118.00 88888.00 2008-03-02 06:55:01.328 062 13227.23 626.08 57118.49 88888.00 2008-03-02 06:55:02.328 062 13226.97 625.83 57117.63 88888.00 2008-03-02 06:55:03.328 062 13226.84 625.71 57117.75 88888.00 2008-03-02 06:55:04.328 062 13226.84 625.83 57118.00 88888.00 2008-03-02 06:55:05.328 062 13226.71 625.46 57118.00 88888.00 2008-03-02 06:55:06.328 062 13227.23 626.08 57117.51 88888.00 2008-03-02 06:55:07.328 062 13227.36 625.83 57117.75 88888.00 2008-03-02 06:55:08.328 062 13227.23 625.71 57117.75 88888.00 2008-03-02 06:55:09.328 062 13226.32 625.83 57116.90 88888.00 2008-03-02 06:55:10.328 062 13226.84 625.21 57117.63 88888.00 2008-03-02 06:55:11.328 062 13226.71 625.34 57118.00 88888.00 2008-03-02 06:55:12.328 062 13227.75 625.21 57117.14 88888.00 2008-03-02 06:55:13.328 062 13226.97 624.84 57117.14 88888.00 2008-03-02 06:55:14.328 062 13226.58 624.84 57117.27 88888.00 2008-03-02 06:55:15.328 062 13226.97 624.59 57116.66 88888.00 2008-03-02 06:55:16.328 062 13226.97 624.72 57116.04 88888.00 2008-03-02 06:55:17.328 062 13226.58 624.10 57116.29 88888.00 2008-03-02 06:55:18.328 062 13227.36 623.85 57116.17 88888.00 2008-03-02 06:55:19.328 062 13226.97 623.73 57116.78 88888.00 2008-03-02 06:55:20.328 062 13226.58 623.60 57116.41 88888.00 2008-03-02 06:55:21.328 062 13226.97 623.60 57115.43 88888.00 2008-03-02 06:55:22.328 062 13226.97 623.23 57115.80 88888.00 2008-03-02 06:55:23.328 062 13226.45 623.36 57116.04 88888.00 2008-03-02 06:55:24.328 062 13226.84 623.73 57116.04 88888.00 2008-03-02 06:55:25.328 062 13226.19 623.98 57115.55 88888.00 2008-03-02 06:55:26.328 062 13226.19 622.49 57115.55 88888.00 2008-03-02 06:55:27.328 062 13226.45 623.11 57115.19 88888.00 2008-03-02 06:55:28.328 062 13226.32 623.36 57114.58 88888.00 2008-03-02 06:55:29.328 062 13225.15 622.98 57114.58 88888.00 2008-03-02 06:55:30.328 062 13226.19 623.11 57115.07 88888.00 2008-03-02 06:55:31.328 062 13226.06 623.11 57114.58 88888.00 2008-03-02 06:55:32.328 062 13225.93 622.74 57114.45 88888.00 2008-03-02 06:55:33.328 062 13226.32 622.98 57114.70 88888.00 2008-03-02 06:55:34.328 062 13226.45 622.61 57114.45 88888.00 2008-03-02 06:55:35.328 062 13226.19 622.61 57114.82 88888.00 2008-03-02 06:55:36.328 062 13225.41 621.99 57114.45 88888.00 2008-03-02 06:55:37.328 062 13225.93 622.86 57113.84 88888.00 2008-03-02 06:55:38.328 062 13226.19 621.62 57114.09 88888.00 2008-03-02 06:55:39.328 062 13226.32 622.61 57113.60 88888.00 2008-03-02 06:55:40.328 062 13226.84 622.37 57113.23 88888.00 2008-03-02 06:55:41.328 062 13225.15 622.98 57113.84 88888.00 2008-03-02 06:55:42.328 062 13226.71 622.74 57113.84 88888.00 2008-03-02 06:55:43.328 062 13225.93 623.11 57113.36 88888.00 2008-03-02 06:55:44.328 062 13226.06 623.11 57113.11 88888.00 2008-03-02 06:55:45.328 062 13226.19 622.74 57113.23 88888.00 2008-03-02 06:55:46.328 062 13226.45 622.98 57113.23 88888.00 2008-03-02 06:55:47.328 062 13226.19 623.23 57113.48 88888.00 2008-03-02 06:55:48.328 062 13226.97 622.98 57112.74 88888.00 2008-03-02 06:55:49.328 062 13226.97 623.48 57113.23 88888.00 2008-03-02 06:55:50.328 062 13226.71 623.23 57113.23 88888.00 2008-03-02 06:55:51.328 062 13226.19 622.74 57112.74 88888.00 2008-03-02 06:55:52.328 062 13226.06 623.48 57112.62 88888.00 2008-03-02 06:55:53.328 062 13225.93 623.36 57113.36 88888.00 2008-03-02 06:55:54.328 062 13226.06 623.73 57113.48 88888.00 2008-03-02 06:55:55.328 062 13225.67 623.98 57113.11 88888.00 2008-03-02 06:55:56.328 062 13225.93 623.48 57112.38 88888.00 2008-03-02 06:55:57.328 062 13225.67 623.48 57112.25 88888.00 2008-03-02 06:55:58.328 062 13226.19 624.10 57112.99 88888.00 2008-03-02 06:55:59.328 062 13225.67 623.98 57113.11 88888.00 2008-03-02 06:56:00.328 062 13225.41 623.85 57112.25 88888.00 2008-03-02 06:56:01.328 062 13225.41 624.10 57112.74 88888.00 2008-03-02 06:56:02.328 062 13225.67 624.10 57111.77 88888.00 2008-03-02 06:56:03.328 062 13225.41 623.85 57112.74 88888.00 2008-03-02 06:56:04.328 062 13225.28 623.60 57112.50 88888.00 2008-03-02 06:56:05.328 062 13225.54 624.35 57111.77 88888.00 2008-03-02 06:56:06.328 062 13225.41 623.85 57112.25 88888.00 2008-03-02 06:56:07.328 062 13225.15 622.86 57112.38 88888.00 2008-03-02 06:56:08.328 062 13225.28 623.11 57111.64 88888.00 2008-03-02 06:56:09.328 062 13225.54 623.60 57112.50 88888.00 2008-03-02 06:56:10.328 062 13225.28 623.23 57111.40 88888.00 2008-03-02 06:56:11.328 062 13225.02 623.48 57111.28 88888.00 2008-03-02 06:56:12.328 062 13225.54 623.73 57111.89 88888.00 2008-03-02 06:56:13.328 062 13225.02 622.98 57110.54 88888.00 2008-03-02 06:56:14.328 062 13225.15 622.98 57111.40 88888.00 2008-03-02 06:56:15.328 062 13225.28 622.86 57111.40 88888.00 2008-03-02 06:56:16.328 062 13225.15 622.12 57111.15 88888.00 2008-03-02 06:56:17.328 062 13224.89 622.49 57111.28 88888.00 2008-03-02 06:56:18.328 062 13224.89 622.86 57111.15 88888.00 2008-03-02 06:56:19.328 062 13224.89 622.86 57110.91 88888.00 2008-03-02 06:56:20.328 062 13224.11 622.74 57110.66 88888.00 2008-03-02 06:56:21.328 062 13224.63 621.62 57110.79 88888.00 2008-03-02 06:56:22.328 062 13224.37 621.62 57110.18 88888.00 2008-03-02 06:56:23.328 062 13224.11 622.61 57110.18 88888.00 2008-03-02 06:56:24.328 062 13223.59 621.75 57109.81 88888.00 2008-03-02 06:56:25.328 062 13223.33 621.87 57110.18 88888.00 2008-03-02 06:56:26.328 062 13223.85 621.37 57109.32 88888.00 2008-03-02 06:56:27.328 062 13224.63 621.37 57109.44 88888.00 2008-03-02 06:56:28.328 062 13223.59 621.62 57109.56 88888.00 2008-03-02 06:56:29.328 062 13223.59 621.13 57109.32 88888.00 2008-03-02 06:56:30.328 062 13223.72 621.37 57109.20 88888.00 2008-03-02 06:56:31.328 062 13223.98 621.62 57109.20 88888.00 2008-03-02 06:56:32.328 062 13223.85 621.37 57108.59 88888.00 2008-03-02 06:56:33.328 062 13223.33 622.24 57108.46 88888.00 2008-03-02 06:56:34.328 062 13223.85 621.13 57108.71 88888.00 2008-03-02 06:56:35.328 062 13223.33 621.37 57108.71 88888.00 2008-03-02 06:56:36.328 062 13223.46 621.13 57107.97 88888.00 2008-03-02 06:56:37.328 062 13222.94 621.13 57108.46 88888.00 2008-03-02 06:56:38.328 062 13223.59 620.63 57108.34 88888.00 2008-03-02 06:56:39.328 062 13223.59 621.62 57107.36 88888.00 2008-03-02 06:56:40.328 062 13223.33 620.88 57107.73 88888.00 2008-03-02 06:56:41.328 062 13223.72 621.37 57108.46 88888.00 2008-03-02 06:56:42.328 062 13223.98 620.88 57107.48 88888.00 2008-03-02 06:56:43.328 062 13223.20 620.76 57107.97 88888.00 2008-03-02 06:56:44.328 062 13223.20 621.13 57107.36 88888.00 2008-03-02 06:56:45.328 062 13222.81 620.76 57107.97 88888.00 2008-03-02 06:56:46.328 062 13222.81 620.38 57107.36 88888.00 2008-03-02 06:56:47.328 062 13222.55 620.76 57107.85 88888.00 2008-03-02 06:56:48.328 062 13222.68 621.13 57107.48 88888.00 2008-03-02 06:56:49.328 062 13223.07 621.13 57107.36 88888.00 2008-03-02 06:56:50.328 062 13222.94 620.76 57106.88 88888.00 2008-03-02 06:56:51.328 062 13222.94 621.37 57106.88 88888.00 2008-03-02 06:56:52.328 062 13222.94 620.38 57107.12 88888.00 2008-03-02 06:56:53.328 062 13222.94 621.00 57106.51 88888.00 2008-03-02 06:56:54.328 062 13222.81 620.38 57107.00 88888.00 2008-03-02 06:56:55.328 062 13222.42 620.14 57106.51 88888.00 2008-03-02 06:56:56.328 062 13222.42 620.01 57106.63 88888.00 2008-03-02 06:56:57.328 062 13222.55 620.26 57105.89 88888.00 2008-03-02 06:56:58.328 062 13222.81 620.38 57106.39 88888.00 2008-03-02 06:56:59.328 062 13222.68 620.01 57106.63 88888.00 2008-03-02 06:57:00.328 062 13223.07 620.14 57105.89 88888.00 2008-03-02 06:57:01.328 062 13222.55 619.76 57106.26 88888.00 2008-03-02 06:57:02.328 062 13222.42 620.14 57106.51 88888.00 2008-03-02 06:57:03.328 062 13222.29 619.76 57106.51 88888.00 2008-03-02 06:57:04.328 062 13222.94 620.51 57106.02 88888.00 2008-03-02 06:57:05.328 062 13222.81 619.27 57105.65 88888.00 2008-03-02 06:57:06.328 062 13222.68 619.27 57105.65 88888.00 2008-03-02 06:57:07.328 062 13222.03 619.52 57105.77 88888.00 2008-03-02 06:57:08.328 062 13222.55 619.52 57105.29 88888.00 2008-03-02 06:57:09.328 062 13222.16 619.52 57105.77 88888.00 2008-03-02 06:57:10.328 062 13222.55 620.14 57105.41 88888.00 2008-03-02 06:57:11.328 062 13222.94 620.01 57105.53 88888.00 2008-03-02 06:57:12.328 062 13222.68 619.64 57105.04 88888.00 2008-03-02 06:57:13.328 062 13222.29 619.89 57105.53 88888.00 2008-03-02 06:57:14.328 062 13221.77 620.01 57104.55 88888.00 2008-03-02 06:57:15.328 062 13221.77 619.64 57105.29 88888.00 2008-03-02 06:57:16.328 062 13221.77 620.01 57105.29 88888.00 2008-03-02 06:57:17.328 062 13222.16 620.26 57104.67 88888.00 2008-03-02 06:57:18.328 062 13221.77 620.38 57104.30 88888.00 2008-03-02 06:57:19.328 062 13221.77 620.38 57105.04 88888.00 2008-03-02 06:57:20.328 062 13222.03 619.76 57104.30 88888.00 2008-03-02 06:57:21.328 062 13221.25 620.51 57105.16 88888.00 2008-03-02 06:57:22.328 062 13222.29 620.88 57105.04 88888.00 2008-03-02 06:57:23.328 062 13222.16 620.76 57104.55 88888.00 2008-03-02 06:57:24.328 062 13222.03 620.88 57104.67 88888.00 2008-03-02 06:57:25.328 062 13222.29 620.51 57104.55 88888.00 2008-03-02 06:57:26.328 062 13221.90 620.14 57104.55 88888.00 2008-03-02 06:57:27.328 062 13222.29 620.01 57104.18 88888.00 2008-03-02 06:57:28.328 062 13221.51 620.76 57103.82 88888.00 2008-03-02 06:57:29.328 062 13221.90 620.26 57104.30 88888.00 2008-03-02 06:57:30.328 062 13221.77 620.51 57103.70 88888.00 2008-03-02 06:57:31.328 062 13222.03 620.14 57104.80 88888.00 2008-03-02 06:57:32.328 062 13221.51 620.26 57103.94 88888.00 2008-03-02 06:57:33.328 062 13222.03 620.38 57103.70 88888.00 2008-03-02 06:57:34.328 062 13221.51 620.14 57104.06 88888.00 2008-03-02 06:57:35.328 062 13221.90 620.51 57104.30 88888.00 2008-03-02 06:57:36.328 062 13222.42 620.38 57103.70 88888.00 2008-03-02 06:57:37.328 062 13222.03 620.38 57103.94 88888.00 2008-03-02 06:57:38.328 062 13222.16 620.88 57103.57 88888.00 2008-03-02 06:57:39.328 062 13222.03 620.51 57103.45 88888.00 2008-03-02 06:57:40.328 062 13222.29 620.51 57102.96 88888.00 2008-03-02 06:57:41.328 062 13222.29 620.26 57103.45 88888.00 2008-03-02 06:57:42.328 062 13222.55 620.14 57102.84 88888.00 2008-03-02 06:57:43.328 062 13222.81 620.14 57103.08 88888.00 2008-03-02 06:57:44.328 062 13222.42 620.38 57102.96 88888.00 2008-03-02 06:57:45.328 062 13222.16 619.64 57103.57 88888.00 2008-03-02 06:57:46.328 062 13222.42 619.76 57103.21 88888.00 2008-03-02 06:57:47.327 062 13222.29 620.01 57102.72 88888.00 2008-03-02 06:57:48.327 062 13222.55 619.64 57103.08 88888.00 2008-03-02 06:57:49.327 062 13222.42 619.76 57103.08 88888.00 2008-03-02 06:57:50.327 062 13222.03 619.76 57102.23 88888.00 2008-03-02 06:57:51.327 062 13222.42 620.01 57102.59 88888.00 2008-03-02 06:57:52.327 062 13222.68 619.39 57103.45 88888.00 2008-03-02 06:57:53.327 062 13222.94 619.52 57102.84 88888.00 2008-03-02 06:57:54.327 062 13222.16 619.27 57102.47 88888.00 2008-03-02 06:57:55.327 062 13222.94 619.52 57102.84 88888.00 2008-03-02 06:57:56.327 062 13223.46 619.02 57102.84 88888.00 2008-03-02 06:57:57.327 062 13223.20 619.15 57103.08 88888.00 2008-03-02 06:57:58.327 062 13223.46 618.77 57102.84 88888.00 2008-03-02 06:57:59.327 062 13222.55 619.27 57102.72 88888.00 2008-03-02 06:58:00.327 062 13223.85 618.65 57102.47 88888.00 2008-03-02 06:58:01.327 062 13223.59 619.15 57102.72 88888.00 2008-03-02 06:58:02.327 062 13223.59 619.52 57103.08 88888.00 2008-03-02 06:58:03.327 062 13223.33 618.65 57102.96 88888.00 2008-03-02 06:58:04.327 062 13224.11 618.77 57103.45 88888.00 2008-03-02 06:58:05.327 062 13223.85 619.02 57102.59 88888.00 2008-03-02 06:58:06.327 062 13223.33 618.90 57102.59 88888.00 2008-03-02 06:58:07.327 062 13223.98 619.02 57101.86 88888.00 2008-03-02 06:58:08.327 062 13223.07 619.27 57101.98 88888.00 2008-03-02 06:58:09.327 062 13223.85 619.52 57102.47 88888.00 2008-03-02 06:58:10.327 062 13223.20 619.15 57102.35 88888.00 2008-03-02 06:58:11.327 062 13223.98 618.77 57101.98 88888.00 2008-03-02 06:58:12.327 062 13224.37 619.27 57102.84 88888.00 2008-03-02 06:58:13.327 062 13223.20 619.39 57102.72 88888.00 2008-03-02 06:58:14.327 062 13223.33 618.90 57102.72 88888.00 2008-03-02 06:58:15.327 062 13223.72 618.90 57102.59 88888.00 2008-03-02 06:58:16.327 062 13223.72 618.90 57102.84 88888.00 2008-03-02 06:58:17.327 062 13222.81 618.90 57102.47 88888.00 2008-03-02 06:58:18.327 062 13222.94 618.65 57102.23 88888.00 2008-03-02 06:58:19.327 062 13222.94 618.53 57102.23 88888.00 2008-03-02 06:58:20.327 062 13222.94 619.52 57102.47 88888.00 2008-03-02 06:58:21.327 062 13223.72 618.53 57102.96 88888.00 2008-03-02 06:58:22.327 062 13223.20 619.15 57102.59 88888.00 2008-03-02 06:58:23.327 062 13223.59 618.15 57102.59 88888.00 2008-03-02 06:58:24.327 062 13223.20 618.65 57102.11 88888.00 2008-03-02 06:58:25.327 062 13223.59 618.40 57102.35 88888.00 2008-03-02 06:58:26.327 062 13222.55 617.41 57101.74 88888.00 2008-03-02 06:58:27.327 062 13223.72 618.28 57101.37 88888.00 2008-03-02 06:58:28.327 062 13223.33 618.15 57101.86 88888.00 2008-03-02 06:58:29.327 062 13223.46 617.91 57101.86 88888.00 2008-03-02 06:58:30.327 062 13223.72 617.29 57102.23 88888.00 2008-03-02 06:58:31.327 062 13222.94 618.15 57102.23 88888.00 2008-03-02 06:58:32.327 062 13223.07 618.03 57102.23 88888.00 2008-03-02 06:58:33.327 062 13223.20 617.54 57101.62 88888.00 2008-03-02 06:58:34.327 062 13223.33 617.78 57101.74 88888.00 2008-03-02 06:58:35.327 062 13222.68 616.92 57101.50 88888.00 2008-03-02 06:58:36.327 062 13223.07 617.04 57101.86 88888.00 2008-03-02 06:58:37.327 062 13222.42 617.54 57102.11 88888.00 2008-03-02 06:58:38.327 062 13222.29 617.04 57101.74 88888.00 2008-03-02 06:58:39.327 062 13222.42 617.54 57101.62 88888.00 2008-03-02 06:58:40.327 062 13222.55 617.29 57101.98 88888.00 2008-03-02 06:58:41.327 062 13222.68 617.04 57101.25 88888.00 2008-03-02 06:58:42.327 062 13222.55 617.66 57101.50 88888.00 2008-03-02 06:58:43.327 062 13221.90 617.29 57101.74 88888.00 2008-03-02 06:58:44.327 062 13221.77 617.16 57101.25 88888.00 2008-03-02 06:58:45.327 062 13222.68 617.41 57101.25 88888.00 2008-03-02 06:58:46.327 062 13221.77 617.29 57101.37 88888.00 2008-03-02 06:58:47.327 062 13221.64 617.41 57100.15 88888.00 2008-03-02 06:58:48.327 062 13222.03 617.16 57100.64 88888.00 2008-03-02 06:58:49.327 062 13221.64 617.41 57101.00 88888.00 2008-03-02 06:58:50.327 062 13221.77 616.92 57100.76 88888.00 2008-03-02 06:58:51.327 062 13221.77 617.41 57100.52 88888.00 2008-03-02 06:58:52.327 062 13221.51 617.04 57100.76 88888.00 2008-03-02 06:58:53.327 062 13221.12 616.42 57100.76 88888.00 2008-03-02 06:58:54.327 062 13221.51 616.67 57100.15 88888.00 2008-03-02 06:58:55.327 062 13221.38 617.41 57100.88 88888.00 2008-03-02 06:58:56.327 062 13221.25 616.79 57100.39 88888.00 2008-03-02 06:58:57.327 062 13221.25 616.30 57100.39 88888.00 2008-03-02 06:58:58.327 062 13221.12 616.54 57100.88 88888.00 2008-03-02 06:58:59.327 062 13221.90 616.79 57100.15 88888.00 2008-03-02 06:59:00.327 062 13220.60 616.67 57100.76 88888.00 2008-03-02 06:59:01.327 062 13221.51 616.30 57100.76 88888.00 2008-03-02 06:59:02.327 062 13221.25 616.54 57100.27 88888.00 2008-03-02 06:59:03.327 062 13221.77 616.30 57099.91 88888.00 2008-03-02 06:59:04.327 062 13220.47 617.04 57100.03 88888.00 2008-03-02 06:59:05.327 062 13220.34 616.79 57099.91 88888.00 2008-03-02 06:59:06.327 062 13221.25 617.04 57100.52 88888.00 2008-03-02 06:59:07.327 062 13220.86 616.79 57100.03 88888.00 2008-03-02 06:59:08.327 062 13220.47 617.16 57099.41 88888.00 2008-03-02 06:59:09.327 062 13221.12 617.04 57099.66 88888.00 2008-03-02 06:59:10.327 062 13221.12 616.67 57100.27 88888.00 2008-03-02 06:59:11.327 062 13220.60 616.92 57100.15 88888.00 2008-03-02 06:59:12.327 062 13220.60 617.04 57099.54 88888.00 2008-03-02 06:59:13.327 062 13220.60 616.92 57099.41 88888.00 2008-03-02 06:59:14.327 062 13220.08 616.92 57099.54 88888.00 2008-03-02 06:59:15.327 062 13220.86 617.04 57099.05 88888.00 2008-03-02 06:59:16.327 062 13220.21 616.67 57099.17 88888.00 2008-03-02 06:59:17.327 062 13220.86 617.66 57099.17 88888.00 2008-03-02 06:59:18.327 062 13220.73 617.16 57098.93 88888.00 2008-03-02 06:59:19.327 062 13220.60 616.79 57098.93 88888.00 2008-03-02 06:59:20.327 062 13220.34 617.04 57099.05 88888.00 2008-03-02 06:59:21.327 062 13219.69 616.79 57098.80 88888.00 2008-03-02 06:59:22.327 062 13220.60 617.04 57099.05 88888.00 2008-03-02 06:59:23.327 062 13220.60 617.04 57098.93 88888.00 2008-03-02 06:59:24.327 062 13220.08 616.67 57099.66 88888.00 2008-03-02 06:59:25.327 062 13220.34 617.04 57099.05 88888.00 2008-03-02 06:59:26.327 062 13220.08 616.79 57098.80 88888.00 2008-03-02 06:59:27.327 062 13219.43 616.92 57099.29 88888.00 2008-03-02 06:59:28.327 062 13219.95 616.54 57098.68 88888.00 2008-03-02 06:59:29.327 062 13220.47 617.04 57099.54 88888.00 2008-03-02 06:59:30.327 062 13220.47 617.04 57098.80 88888.00 2008-03-02 06:59:31.327 062 13220.34 616.67 57099.17 88888.00 2008-03-02 06:59:32.327 062 13220.08 617.16 57098.44 88888.00 2008-03-02 06:59:33.327 062 13220.08 616.54 57098.44 88888.00 2008-03-02 06:59:34.327 062 13220.08 616.79 57098.19 88888.00 2008-03-02 06:59:35.327 062 13220.34 616.05 57098.93 88888.00 2008-03-02 06:59:36.327 062 13219.95 616.79 57098.56 88888.00 2008-03-02 06:59:37.327 062 13219.69 616.05 57098.32 88888.00 2008-03-02 06:59:38.327 062 13220.21 616.17 57098.07 88888.00 2008-03-02 06:59:39.327 062 13219.69 616.54 57097.70 88888.00 2008-03-02 06:59:40.327 062 13219.69 616.79 57097.70 88888.00 2008-03-02 06:59:41.327 062 13219.95 616.67 57097.95 88888.00 2008-03-02 06:59:42.327 062 13220.21 616.42 57098.07 88888.00 2008-03-02 06:59:43.327 062 13220.08 616.05 57098.44 88888.00 2008-03-02 06:59:44.327 062 13220.08 616.30 57098.19 88888.00 2008-03-02 06:59:45.327 062 13220.21 616.05 57096.73 88888.00 2008-03-02 06:59:46.327 062 13220.08 616.30 57097.83 88888.00 2008-03-02 06:59:47.327 062 13220.73 615.68 57097.70 88888.00 2008-03-02 06:59:48.327 062 13220.47 616.05 57097.95 88888.00 2008-03-02 06:59:49.327 062 13220.86 616.05 57097.46 88888.00 2008-03-02 06:59:50.327 062 13220.34 615.43 57097.34 88888.00 2008-03-02 06:59:51.327 062 13220.34 615.92 57097.46 88888.00 2008-03-02 06:59:52.327 062 13220.60 616.54 57097.58 88888.00 2008-03-02 06:59:53.327 062 13220.99 615.80 57097.34 88888.00 2008-03-02 06:59:54.327 062 13220.34 615.92 57097.70 88888.00 2008-03-02 06:59:55.327 062 13220.34 616.17 57096.85 88888.00 2008-03-02 07:00:00.327 062 13220.73 615.92 57097.70 88888.00 2008-03-02 07:00:01.327 062 13221.38 616.92 57097.46 88888.00 2008-03-02 07:00:02.327 062 13221.25 616.54 57097.70 88888.00 2008-03-02 07:00:03.327 062 13221.25 616.67 57097.70 88888.00 2008-03-02 07:00:04.327 062 13221.90 616.79 57098.32 88888.00 2008-03-02 07:00:05.327 062 13222.03 617.04 57097.95 88888.00 2008-03-02 07:00:06.327 062 13222.29 617.66 57098.19 88888.00 2008-03-02 07:00:07.327 062 13221.90 617.41 57098.07 88888.00 2008-03-02 07:00:08.327 062 13222.03 617.66 57098.80 88888.00 2008-03-02 07:00:09.327 062 13221.51 618.28 57099.05 88888.00 2008-03-02 07:00:10.327 062 13222.55 617.91 57097.95 88888.00 2008-03-02 07:00:11.327 062 13222.81 618.53 57098.56 88888.00 2008-03-02 07:00:12.327 062 13222.55 618.53 57098.68 88888.00 2008-03-02 07:00:13.327 062 13222.55 618.77 57099.05 88888.00 2008-03-02 07:00:14.327 062 13223.07 618.65 57099.78 88888.00 2008-03-02 07:00:15.327 062 13223.07 618.90 57099.41 88888.00 2008-03-02 07:00:16.327 062 13222.81 619.27 57100.03 88888.00 2008-03-02 07:00:17.327 062 13223.59 619.64 57099.05 88888.00 2008-03-02 07:00:18.327 062 13223.59 619.15 57099.91 88888.00 2008-03-02 07:00:19.327 062 13223.46 619.15 57099.91 88888.00 2008-03-02 07:00:20.327 062 13223.85 619.15 57100.39 88888.00 2008-03-02 07:00:21.327 062 13224.50 620.26 57099.78 88888.00 2008-03-02 07:00:22.327 062 13225.15 620.14 57100.27 88888.00 2008-03-02 07:00:23.327 062 13225.02 620.14 57100.03 88888.00 2008-03-02 07:00:24.327 062 13225.93 620.63 57100.27 88888.00 2008-03-02 07:00:25.327 062 13225.54 620.26 57101.13 88888.00 2008-03-02 07:00:26.327 062 13225.54 620.63 57100.52 88888.00 2008-03-02 07:00:27.327 062 13226.58 621.00 57100.76 88888.00 2008-03-02 07:00:28.327 062 13226.45 621.87 57100.88 88888.00 2008-03-02 07:00:29.327 062 13226.97 621.00 57100.52 88888.00 2008-03-02 07:00:30.327 062 13227.75 621.50 57101.00 88888.00 2008-03-02 07:00:31.327 062 13227.62 621.00 57101.00 88888.00 2008-03-02 07:00:32.327 062 13228.27 621.62 57101.74 88888.00 2008-03-02 07:00:33.327 062 13229.05 621.75 57101.37 88888.00 2008-03-02 07:00:34.327 062 13228.92 621.62 57101.25 88888.00 2008-03-02 07:00:35.327 062 13229.18 622.12 57101.74 88888.00 2008-03-02 07:00:36.327 062 13229.96 621.62 57101.25 88888.00 2008-03-02 07:00:37.327 062 13229.96 621.37 57101.25 88888.00 2008-03-02 07:00:38.327 062 13230.48 622.61 57101.86 88888.00 2008-03-02 07:00:39.327 062 13230.87 621.62 57101.74 88888.00 2008-03-02 07:00:40.327 062 13231.52 621.62 57101.98 88888.00 2008-03-02 07:00:41.327 062 13231.78 621.13 57102.35 88888.00 2008-03-02 07:00:42.327 062 13233.08 621.50 57102.72 88888.00 2008-03-02 07:00:43.327 062 13233.08 622.12 57101.98 88888.00 2008-03-02 07:00:44.327 062 13233.73 621.50 57102.72 88888.00 2008-03-02 07:00:45.327 062 13233.99 621.13 57103.08 88888.00 2008-03-02 07:00:46.327 062 13233.99 621.13 57102.35 88888.00 2008-03-02 07:00:47.327 062 13234.12 620.88 57103.21 88888.00 2008-03-02 07:00:48.327 062 13235.15 620.26 57103.33 88888.00 2008-03-02 07:00:49.327 062 13235.02 620.26 57102.47 88888.00 2008-03-02 07:00:50.327 062 13234.89 619.15 57102.59 88888.00 2008-03-02 07:00:51.327 062 13234.89 620.01 57102.96 88888.00 2008-03-02 07:00:52.327 062 13234.89 619.02 57103.21 88888.00 2008-03-02 07:00:53.327 062 13234.76 617.78 57103.70 88888.00 2008-03-02 07:00:54.327 062 13234.63 618.53 57103.21 88888.00 2008-03-02 07:00:55.327 062 13235.28 617.29 57103.21 88888.00 2008-03-02 07:00:56.327 062 13235.15 616.54 57102.96 88888.00 2008-03-02 07:00:57.327 062 13235.93 617.16 57103.45 88888.00 2008-03-02 07:00:58.327 062 13235.41 615.18 57103.33 88888.00 2008-03-02 07:00:59.327 062 13236.58 615.18 57103.45 88888.00 2008-03-02 07:01:00.327 062 13236.84 614.31 57103.57 88888.00 2008-03-02 07:01:01.327 062 13237.10 613.32 57103.08 88888.00 2008-03-02 07:01:02.327 062 13236.84 613.08 57103.57 88888.00 2008-03-02 07:01:03.327 062 13237.49 611.84 57103.82 88888.00 2008-03-02 07:01:04.327 062 13237.36 612.58 57103.33 88888.00 2008-03-02 07:01:05.327 062 13238.27 611.96 57104.18 88888.00 2008-03-02 07:01:06.327 062 13237.62 611.71 57104.30 88888.00 2008-03-02 07:01:07.327 062 13238.01 611.47 57102.96 88888.00 2008-03-02 07:01:08.327 062 13238.01 610.60 57103.94 88888.00 2008-03-02 07:01:09.327 062 13237.75 612.09 57104.06 88888.00 2008-03-02 07:01:10.327 062 13237.49 611.22 57104.43 88888.00 2008-03-02 07:01:11.327 062 13237.88 611.71 57104.06 88888.00 2008-03-02 07:01:12.327 062 13237.62 611.34 57104.43 88888.00 2008-03-02 07:01:13.327 062 13237.75 611.22 57104.92 88888.00 2008-03-02 07:01:14.327 062 13237.10 611.47 57104.67 88888.00 2008-03-02 07:01:15.327 062 13237.49 611.84 57104.92 88888.00 2008-03-02 07:01:16.327 062 13236.71 612.21 57104.80 88888.00 2008-03-02 07:01:17.327 062 13237.62 612.46 57105.41 88888.00 2008-03-02 07:01:18.327 062 13236.84 612.70 57106.02 88888.00 2008-03-02 07:01:19.327 062 13236.32 612.21 57106.02 88888.00 2008-03-02 07:01:20.327 062 13236.71 612.58 57105.29 88888.00 2008-03-02 07:01:21.327 062 13236.84 612.33 57106.75 88888.00 2008-03-02 07:01:22.327 062 13237.49 612.83 57106.75 88888.00 2008-03-02 07:01:23.327 062 13236.84 613.45 57107.12 88888.00 2008-03-02 07:01:24.327 062 13238.01 614.19 57107.12 88888.00 2008-03-02 07:01:25.327 062 13236.97 614.19 57106.39 88888.00 2008-03-02 07:01:26.327 062 13238.14 614.56 57107.48 88888.00 2008-03-02 07:01:27.327 062 13236.97 615.18 57108.10 88888.00 2008-03-02 07:01:28.327 062 13237.36 616.67 57108.46 88888.00 2008-03-02 07:01:29.327 062 13237.49 617.16 57109.07 88888.00 2008-03-02 07:01:30.327 062 13237.75 617.16 57108.59 88888.00 2008-03-02 07:01:31.327 062 13236.97 617.29 57109.07 88888.00 2008-03-02 07:01:32.327 062 13237.36 619.39 57108.71 88888.00 2008-03-02 07:01:33.327 062 13237.62 618.90 57109.93 88888.00 2008-03-02 07:01:34.327 062 13237.49 619.64 57110.18 88888.00 2008-03-02 07:01:35.327 062 13238.01 620.76 57109.93 88888.00 2008-03-02 07:01:36.327 062 13236.84 621.00 57110.05 88888.00 2008-03-02 07:01:37.327 062 13237.62 621.99 57110.18 88888.00 2008-03-02 07:01:38.327 062 13236.97 621.87 57111.03 88888.00 2008-03-02 07:01:39.327 062 13237.75 622.24 57109.93 88888.00 2008-03-02 07:01:40.327 062 13236.84 622.61 57110.42 88888.00 2008-03-02 07:01:41.327 062 13236.19 622.61 57111.52 88888.00 2008-03-02 07:01:42.327 062 13236.58 622.86 57111.03 88888.00 2008-03-02 07:01:43.327 062 13236.97 622.98 57111.64 88888.00 2008-03-02 07:01:44.327 062 13236.71 623.36 57111.52 88888.00 2008-03-02 07:01:45.327 062 13236.32 623.48 57110.91 88888.00 2008-03-02 07:01:46.327 062 13236.45 622.61 57110.79 88888.00 2008-03-02 07:01:47.327 062 13236.97 622.37 57110.30 88888.00 2008-03-02 07:01:48.327 062 13237.36 621.99 57111.28 88888.00 2008-03-02 07:01:49.327 062 13238.01 621.75 57110.18 88888.00 2008-03-02 07:01:50.327 062 13237.75 620.88 57110.79 88888.00 2008-03-02 07:01:51.327 062 13238.01 620.63 57110.79 88888.00 2008-03-02 07:01:52.327 062 13238.27 620.14 57110.42 88888.00 2008-03-02 07:01:53.327 062 13238.92 620.38 57110.91 88888.00 2008-03-02 07:01:54.327 062 13238.66 619.64 57110.18 88888.00 2008-03-02 07:01:55.327 062 13238.92 619.52 57108.95 88888.00 2008-03-02 07:01:56.327 062 13239.31 619.27 57109.44 88888.00 2008-03-02 07:01:57.327 062 13239.44 617.66 57109.81 88888.00 2008-03-02 07:01:58.327 062 13239.96 617.66 57108.71 88888.00 2008-03-02 07:01:59.327 062 13239.18 617.16 57109.32 88888.00 2008-03-02 07:02:00.327 062 13240.35 617.29 57108.71 88888.00 2008-03-02 07:02:01.327 062 13239.44 616.30 57108.95 88888.00 2008-03-02 07:02:02.327 062 13239.70 615.68 57108.34 88888.00 2008-03-02 07:02:03.327 062 13239.44 615.80 57107.97 88888.00 2008-03-02 07:02:04.327 062 13240.48 615.80 57107.85 88888.00 2008-03-02 07:02:05.327 062 13240.22 614.81 57107.48 88888.00 2008-03-02 07:02:06.327 062 13239.96 614.07 57107.24 88888.00 2008-03-02 07:02:07.327 062 13240.48 614.44 57107.36 88888.00 2008-03-02 07:02:08.327 062 13241.39 613.70 57107.24 88888.00 2008-03-02 07:02:09.327 062 13240.22 613.45 57106.75 88888.00 2008-03-02 07:02:10.327 062 13241.00 612.83 57107.00 88888.00 2008-03-02 07:02:11.327 062 13240.61 612.21 57106.26 88888.00 2008-03-02 07:02:12.327 062 13242.04 612.21 57106.75 88888.00 2008-03-02 07:02:13.327 062 13241.39 611.71 57106.39 88888.00 2008-03-02 07:02:14.327 062 13241.52 611.59 57106.63 88888.00 2008-03-02 07:02:15.327 062 13241.52 611.22 57106.39 88888.00 2008-03-02 07:02:16.327 062 13242.17 610.85 57105.77 88888.00 2008-03-02 07:02:17.327 062 13242.17 610.60 57106.63 88888.00 2008-03-02 07:02:18.327 062 13242.69 610.60 57106.51 88888.00 2008-03-02 07:02:19.327 062 13242.56 610.48 57105.65 88888.00 2008-03-02 07:02:20.327 062 13242.82 609.73 57106.02 88888.00 2008-03-02 07:02:21.327 062 13243.34 609.11 57106.51 88888.00 2008-03-02 07:02:22.327 062 13243.47 609.36 57105.89 88888.00 2008-03-02 07:02:23.327 062 13243.86 608.37 57106.02 88888.00 2008-03-02 07:02:24.327 062 13243.99 608.37 57106.51 88888.00 2008-03-02 07:02:25.327 062 13244.25 608.37 57106.88 88888.00 2008-03-02 07:02:26.327 062 13243.47 608.49 57106.14 88888.00 2008-03-02 07:02:27.327 062 13244.25 608.49 57106.26 88888.00 2008-03-02 07:02:28.327 062 13244.38 608.37 57106.14 88888.00 2008-03-02 07:02:29.327 062 13244.38 608.62 57106.51 88888.00 2008-03-02 07:02:30.327 062 13244.25 608.62 57106.63 88888.00 2008-03-02 07:02:31.327 062 13245.42 607.75 57106.14 88888.00 2008-03-02 07:02:32.327 062 13245.55 607.75 57106.63 88888.00 2008-03-02 07:02:33.327 062 13245.94 607.75 57106.75 88888.00 2008-03-02 07:02:34.327 062 13245.68 607.75 57106.51 88888.00 2008-03-02 07:02:35.327 062 13245.94 607.26 57106.39 88888.00 2008-03-02 07:02:36.327 062 13247.11 607.01 57106.75 88888.00 2008-03-02 07:02:37.327 062 13246.85 607.26 57107.61 88888.00 2008-03-02 07:02:38.327 062 13247.37 607.38 57107.61 88888.00 2008-03-02 07:02:39.327 062 13247.50 607.01 57107.48 88888.00 2008-03-02 07:02:40.327 062 13247.37 607.50 57107.36 88888.00 2008-03-02 07:02:41.327 062 13247.37 607.26 57108.10 88888.00 2008-03-02 07:02:42.327 062 13247.63 607.26 57107.85 88888.00 2008-03-02 07:02:43.327 062 13247.89 607.87 57108.34 88888.00 2008-03-02 07:02:44.327 062 13247.76 607.63 57108.46 88888.00 2008-03-02 07:02:45.327 062 13247.63 608.37 57108.22 88888.00 2008-03-02 07:02:46.327 062 13248.02 608.49 57107.85 88888.00 2008-03-02 07:02:47.327 062 13246.98 608.74 57109.07 88888.00 2008-03-02 07:02:48.327 062 13247.24 609.24 57108.59 88888.00 2008-03-02 07:02:49.327 062 13246.98 608.99 57109.07 88888.00 2008-03-02 07:02:50.327 062 13246.72 609.11 57109.32 88888.00 2008-03-02 07:02:51.327 062 13246.33 609.36 57109.20 88888.00 2008-03-02 07:02:52.327 062 13246.33 610.35 57109.81 88888.00 2008-03-02 07:02:53.327 062 13245.94 610.35 57109.32 88888.00 2008-03-02 07:02:54.327 062 13245.94 610.35 57110.18 88888.00 2008-03-02 07:02:55.327 062 13245.29 611.09 57109.20 88888.00 2008-03-02 07:02:56.327 062 13245.29 611.47 57109.56 88888.00 2008-03-02 07:02:57.327 062 13245.29 611.59 57109.81 88888.00 2008-03-02 07:02:58.327 062 13243.99 611.47 57109.20 88888.00 2008-03-02 07:02:59.327 062 13244.77 611.84 57110.05 88888.00 2008-03-02 07:03:00.327 062 13244.77 611.84 57109.44 88888.00 2008-03-02 07:03:01.327 062 13244.38 612.83 57110.05 88888.00 2008-03-02 07:03:02.327 062 13244.25 612.33 57109.81 88888.00 2008-03-02 07:03:03.327 062 13245.03 612.58 57109.32 88888.00 2008-03-02 07:03:04.327 062 13243.86 612.70 57109.44 88888.00 2008-03-02 07:03:05.327 062 13243.60 612.70 57109.32 88888.00 2008-03-02 07:03:06.327 062 13243.47 612.09 57109.07 88888.00 2008-03-02 07:03:07.327 062 13243.73 612.46 57108.71 88888.00 2008-03-02 07:03:08.327 062 13243.47 612.21 57108.95 88888.00 2008-03-02 07:03:09.327 062 13242.43 612.33 57108.83 88888.00 2008-03-02 07:03:10.327 062 13242.95 612.21 57108.59 88888.00 2008-03-02 07:03:11.327 062 13242.04 612.21 57108.34 88888.00 2008-03-02 07:03:12.327 062 13242.04 611.71 57108.10 88888.00 2008-03-02 07:03:13.327 062 13242.04 611.59 57107.48 88888.00 2008-03-02 07:03:14.327 062 13241.52 611.84 57108.22 88888.00 2008-03-02 07:03:15.327 062 13240.87 611.96 57107.48 88888.00 2008-03-02 07:03:16.327 062 13241.52 611.96 57107.12 88888.00 2008-03-02 07:03:17.327 062 13240.48 612.21 57107.73 88888.00 2008-03-02 07:03:18.327 062 13240.61 612.58 57107.36 88888.00 2008-03-02 07:03:19.327 062 13240.61 610.97 57106.88 88888.00 2008-03-02 07:03:20.327 062 13240.74 611.71 57107.24 88888.00 2008-03-02 07:03:21.327 062 13240.61 611.34 57106.39 88888.00 2008-03-02 07:03:22.327 062 13241.00 610.72 57106.14 88888.00 2008-03-02 07:03:23.327 062 13241.26 611.22 57105.89 88888.00 2008-03-02 07:03:24.327 062 13240.61 610.48 57105.65 88888.00 2008-03-02 07:03:25.327 062 13241.00 610.60 57105.29 88888.00 2008-03-02 07:03:26.327 062 13240.61 610.97 57105.41 88888.00 2008-03-02 07:03:27.327 062 13241.39 610.35 57105.77 88888.00 2008-03-02 07:03:28.327 062 13240.35 610.60 57104.67 88888.00 2008-03-02 07:03:29.327 062 13240.48 610.23 57105.65 88888.00 2008-03-02 07:03:30.327 062 13240.09 609.86 57105.04 88888.00 2008-03-02 07:03:31.327 062 13239.83 608.87 57104.67 88888.00 2008-03-02 07:03:32.327 062 13240.35 609.73 57104.18 88888.00 2008-03-02 07:03:33.327 062 13239.57 609.61 57104.67 88888.00 2008-03-02 07:03:34.327 062 13239.31 609.48 57103.94 88888.00 2008-03-02 07:03:35.327 062 13239.57 608.25 57103.33 88888.00 2008-03-02 07:03:36.327 062 13239.96 609.36 57102.96 88888.00 2008-03-02 07:03:37.327 062 13240.09 609.24 57103.08 88888.00 2008-03-02 07:03:38.327 062 13239.96 608.74 57103.45 88888.00 2008-03-02 07:03:39.327 062 13239.70 608.25 57102.59 88888.00 2008-03-02 07:03:40.327 062 13239.96 608.49 57102.59 88888.00 2008-03-02 07:03:41.327 062 13240.74 608.74 57102.59 88888.00 2008-03-02 07:03:42.327 062 13240.74 608.37 57102.59 88888.00 2008-03-02 07:03:43.327 062 13241.65 608.37 57102.72 88888.00 2008-03-02 07:03:44.327 062 13240.87 608.37 57101.13 88888.00 2008-03-02 07:03:45.327 062 13241.26 607.87 57102.11 88888.00 2008-03-02 07:03:46.327 062 13241.65 608.87 57101.86 88888.00 2008-03-02 07:03:47.327 062 13241.91 608.74 57101.74 88888.00 2008-03-02 07:03:48.327 062 13241.78 607.87 57101.37 88888.00 2008-03-02 07:03:49.327 062 13241.78 607.87 57101.62 88888.00 2008-03-02 07:03:50.327 062 13242.30 608.25 57102.35 88888.00 2008-03-02 07:03:51.327 062 13242.43 608.74 57101.74 88888.00 2008-03-02 07:03:52.327 062 13242.43 608.00 57102.11 88888.00 2008-03-02 07:03:53.327 062 13243.08 608.00 57101.50 88888.00 2008-03-02 07:03:54.327 062 13243.34 608.25 57101.86 88888.00 2008-03-02 07:03:55.327 062 13243.86 607.26 57101.25 88888.00 2008-03-02 07:03:56.327 062 13243.60 608.00 57102.72 88888.00 2008-03-02 07:03:57.327 062 13243.47 607.63 57102.35 88888.00 2008-03-02 07:03:58.327 062 13244.38 606.88 57101.74 88888.00 2008-03-02 07:03:59.327 062 13244.12 607.38 57101.86 88888.00 2008-03-02 07:04:00.327 062 13244.25 608.25 57101.74 88888.00 2008-03-02 07:04:01.327 062 13243.60 607.87 57102.72 88888.00 2008-03-02 07:04:02.327 062 13243.99 608.25 57101.86 88888.00 2008-03-02 07:04:03.327 062 13243.86 608.49 57101.74 88888.00 2008-03-02 07:04:04.327 062 13244.38 608.00 57102.72 88888.00 2008-03-02 07:04:05.327 062 13244.12 608.62 57102.11 88888.00 2008-03-02 07:04:06.327 062 13243.73 608.25 57102.84 88888.00 2008-03-02 07:04:07.327 062 13244.25 608.87 57102.35 88888.00 2008-03-02 07:04:08.327 062 13243.73 608.74 57102.35 88888.00 2008-03-02 07:04:09.327 062 13244.38 608.49 57102.47 88888.00 2008-03-02 07:04:10.327 062 13243.86 608.74 57102.47 88888.00 2008-03-02 07:04:11.327 062 13243.34 608.25 57103.08 88888.00 2008-03-02 07:04:12.327 062 13244.12 608.74 57103.45 88888.00 2008-03-02 07:04:13.327 062 13243.99 609.48 57102.84 88888.00 2008-03-02 07:04:14.327 062 13243.08 608.99 57103.33 88888.00 2008-03-02 07:04:15.327 062 13242.95 609.36 57103.08 88888.00 2008-03-02 07:04:16.327 062 13242.95 609.61 57104.30 88888.00 2008-03-02 07:04:17.327 062 13243.47 609.73 57102.96 88888.00 2008-03-02 07:04:18.327 062 13243.08 609.98 57103.33 88888.00 2008-03-02 07:04:19.327 062 13243.47 609.48 57103.45 88888.00 2008-03-02 07:04:20.327 062 13242.95 610.23 57103.57 88888.00 2008-03-02 07:04:21.327 062 13243.34 609.61 57103.33 88888.00 2008-03-02 07:04:22.327 062 13242.95 609.73 57104.06 88888.00 2008-03-02 07:04:23.327 062 13242.95 610.23 57103.94 88888.00 2008-03-02 07:04:24.327 062 13242.82 609.86 57103.57 88888.00 2008-03-02 07:04:25.327 062 13243.21 610.23 57103.33 88888.00 2008-03-02 07:04:26.327 062 13242.30 610.35 57102.96 88888.00 2008-03-02 07:04:27.327 062 13242.56 609.98 57103.45 88888.00 2008-03-02 07:04:28.327 062 13241.91 609.98 57103.33 88888.00 2008-03-02 07:04:29.327 062 13242.43 610.23 57102.47 88888.00 2008-03-02 07:04:30.327 062 13241.65 609.98 57103.33 88888.00 2008-03-02 07:04:31.327 062 13242.43 610.10 57103.21 88888.00 2008-03-02 07:04:32.327 062 13241.78 609.61 57103.21 88888.00 2008-03-02 07:04:33.327 062 13241.65 610.23 57101.62 88888.00 2008-03-02 07:04:34.327 062 13241.00 609.86 57102.11 88888.00 2008-03-02 07:04:35.327 062 13241.00 610.60 57102.23 88888.00 2008-03-02 07:04:36.327 062 13241.39 609.86 57101.98 88888.00 2008-03-02 07:04:37.327 062 13240.87 609.73 57101.98 88888.00 2008-03-02 07:04:38.327 062 13240.35 610.35 57102.11 88888.00 2008-03-02 07:04:39.327 062 13240.74 609.73 57101.50 88888.00 2008-03-02 07:04:40.327 062 13240.48 609.86 57101.62 88888.00 2008-03-02 07:04:41.327 062 13239.96 609.98 57101.74 88888.00 2008-03-02 07:04:42.327 062 13240.35 610.23 57101.25 88888.00 2008-03-02 07:04:43.327 062 13240.61 609.86 57101.62 88888.00 2008-03-02 07:04:44.327 062 13240.22 609.86 57101.25 88888.00 2008-03-02 07:04:45.327 062 13239.83 609.73 57101.25 88888.00 2008-03-02 07:04:46.327 062 13240.09 609.61 57101.25 88888.00 2008-03-02 07:04:47.327 062 13240.22 609.61 57100.52 88888.00 2008-03-02 07:04:48.327 062 13239.31 610.48 57100.15 88888.00 2008-03-02 07:04:49.327 062 13238.79 609.73 57100.39 88888.00 2008-03-02 07:04:50.327 062 13239.05 610.60 57099.91 88888.00 2008-03-02 07:04:51.327 062 13239.44 610.10 57099.66 88888.00 2008-03-02 07:04:52.327 062 13239.05 610.60 57099.29 88888.00 2008-03-02 07:04:53.327 062 13239.18 609.98 57099.66 88888.00 2008-03-02 07:04:54.327 062 13238.53 609.24 57099.05 88888.00 2008-03-02 07:04:55.327 062 13239.57 609.98 57099.54 88888.00 2008-03-02 07:04:56.327 062 13239.83 609.73 57099.05 88888.00 2008-03-02 07:04:57.327 062 13239.70 609.48 57098.68 88888.00 2008-03-02 07:04:58.327 062 13238.79 609.61 57098.80 88888.00 2008-03-02 07:04:59.327 062 13239.83 609.24 57097.83 88888.00 2008-03-02 07:05:00.327 062 13239.31 608.74 57098.19 88888.00 2008-03-02 07:05:01.327 062 13239.44 608.62 57098.19 88888.00 2008-03-02 07:05:02.327 062 13239.70 608.74 57098.44 88888.00 2008-03-02 07:05:03.327 062 13239.70 608.62 57097.95 88888.00 2008-03-02 07:05:04.327 062 13239.18 608.12 57097.83 88888.00 2008-03-02 07:05:05.327 062 13239.83 608.25 57097.70 88888.00 2008-03-02 07:05:06.327 062 13239.57 608.25 57097.58 88888.00 2008-03-02 07:05:07.327 062 13240.35 607.50 57098.07 88888.00 2008-03-02 07:05:08.327 062 13241.00 607.38 57097.58 88888.00 2008-03-02 07:05:09.327 062 13240.22 607.26 57097.70 88888.00 2008-03-02 07:05:10.327 062 13240.35 608.00 57097.21 88888.00 2008-03-02 07:05:11.327 062 13240.61 606.88 57096.73 88888.00 2008-03-02 07:05:12.327 062 13241.13 607.26 57096.97 88888.00 2008-03-02 07:05:13.327 062 13241.65 606.02 57096.85 88888.00 2008-03-02 07:05:14.327 062 13241.52 607.50 57096.73 88888.00 2008-03-02 07:05:15.327 062 13241.26 606.02 57096.36 88888.00 2008-03-02 07:05:16.327 062 13241.65 606.14 57096.61 88888.00 2008-03-02 07:05:17.327 062 13242.43 606.39 57096.73 88888.00 2008-03-02 07:05:18.327 062 13242.69 605.77 57097.34 88888.00 2008-03-02 07:05:19.327 062 13242.43 605.65 57096.48 88888.00 2008-03-02 07:05:20.327 062 13242.82 606.02 57097.34 88888.00 2008-03-02 07:05:21.327 062 13242.04 605.65 57095.99 88888.00 2008-03-02 07:05:22.327 062 13242.56 605.40 57096.36 88888.00 2008-03-02 07:05:23.327 062 13242.43 605.65 57096.61 88888.00 2008-03-02 07:05:24.327 062 13242.30 605.27 57096.36 88888.00 2008-03-02 07:05:25.327 062 13242.43 605.27 57095.38 88888.00 2008-03-02 07:05:26.327 062 13243.60 605.65 57096.24 88888.00 2008-03-02 07:05:27.327 062 13243.08 605.65 57095.02 88888.00 2008-03-02 07:05:28.327 062 13243.47 605.40 57096.11 88888.00 2008-03-02 07:05:29.327 062 13243.34 605.65 57096.48 88888.00 2008-03-02 07:05:30.327 062 13243.73 605.52 57095.87 88888.00 2008-03-02 07:05:31.327 062 13243.47 605.27 57095.62 88888.00 2008-03-02 07:05:32.327 062 13243.08 605.65 57095.99 88888.00 2008-03-02 07:05:33.327 062 13242.69 605.52 57095.75 88888.00 2008-03-02 07:05:34.327 062 13242.56 605.27 57095.62 88888.00 2008-03-02 07:05:35.327 062 13242.69 604.65 57095.50 88888.00 2008-03-02 07:05:36.327 062 13241.78 605.27 57095.26 88888.00 2008-03-02 07:05:37.327 062 13242.82 605.15 57095.99 88888.00 2008-03-02 07:05:38.327 062 13242.30 605.65 57095.75 88888.00 2008-03-02 07:05:39.327 062 13242.95 604.90 57094.77 88888.00 2008-03-02 07:05:40.327 062 13242.43 604.90 57095.14 88888.00 2008-03-02 07:05:41.327 062 13242.82 605.03 57095.38 88888.00 2008-03-02 07:05:42.327 062 13241.91 605.03 57096.11 88888.00 2008-03-02 07:05:43.327 062 13241.91 604.53 57095.14 88888.00 2008-03-02 07:05:44.327 062 13243.60 603.91 57095.14 88888.00 2008-03-02 07:05:45.327 062 13242.69 603.42 57095.14 88888.00 2008-03-02 07:05:46.327 062 13242.82 604.16 57094.77 88888.00 2008-03-02 07:05:47.327 062 13242.69 603.79 57094.40 88888.00 2008-03-02 07:05:48.327 062 13242.95 603.29 57094.77 88888.00 2008-03-02 07:05:49.327 062 13243.21 603.79 57094.77 88888.00 2008-03-02 07:05:50.327 062 13242.69 603.29 57094.28 88888.00 2008-03-02 07:05:51.327 062 13242.82 603.04 57094.40 88888.00 2008-03-02 07:05:52.327 062 13242.82 603.54 57094.16 88888.00 2008-03-02 07:05:53.327 062 13243.47 603.66 57093.91 88888.00 2008-03-02 07:05:54.327 062 13244.12 604.16 57094.40 88888.00 2008-03-02 07:05:55.327 062 13244.12 604.28 57094.40 88888.00 2008-03-02 07:05:56.327 062 13244.38 603.42 57094.16 88888.00 2008-03-02 07:05:57.327 062 13244.25 604.16 57093.79 88888.00 2008-03-02 07:05:58.327 062 13244.38 603.79 57093.91 88888.00 2008-03-02 07:05:59.327 062 13243.99 603.79 57093.79 88888.00 2008-03-02 07:06:00.327 062 13244.12 603.66 57093.79 88888.00 2008-03-02 07:06:01.327 062 13243.99 603.54 57094.16 88888.00 2008-03-02 07:06:02.327 062 13243.73 603.54 57093.43 88888.00 2008-03-02 07:06:03.327 062 13243.73 603.66 57093.30 88888.00 2008-03-02 07:06:04.327 062 13243.47 604.04 57093.91 88888.00 2008-03-02 07:06:05.327 062 13244.64 604.04 57093.91 88888.00 2008-03-02 07:06:06.327 062 13243.60 603.79 57092.45 88888.00 2008-03-02 07:06:07.327 062 13243.73 603.42 57093.18 88888.00 2008-03-02 07:06:08.327 062 13244.64 603.91 57092.57 88888.00 2008-03-02 07:06:09.327 062 13245.03 604.04 57092.94 88888.00 2008-03-02 07:06:10.327 062 13245.29 603.66 57093.55 88888.00 2008-03-02 07:06:11.327 062 13245.81 604.28 57093.18 88888.00 2008-03-02 07:06:12.327 062 13245.68 604.04 57092.81 88888.00 2008-03-02 07:06:13.327 062 13246.72 603.91 57093.06 88888.00 2008-03-02 07:06:14.327 062 13247.24 604.04 57093.43 88888.00 2008-03-02 07:06:15.327 062 13246.98 604.16 57092.69 88888.00 2008-03-02 07:06:16.327 062 13248.15 604.28 57092.81 88888.00 2008-03-02 07:06:17.327 062 13247.37 604.16 57093.06 88888.00 2008-03-02 07:06:18.327 062 13248.67 605.03 57092.81 88888.00 2008-03-02 07:06:19.327 062 13248.93 605.27 57092.94 88888.00 2008-03-02 07:06:20.327 062 13248.67 605.27 57093.55 88888.00 2008-03-02 07:06:21.327 062 13249.19 605.03 57093.18 88888.00 2008-03-02 07:06:22.327 062 13249.58 605.65 57092.81 88888.00 2008-03-02 07:06:23.327 062 13249.58 605.77 57093.43 88888.00 2008-03-02 07:06:24.327 062 13250.36 605.65 57093.18 88888.00 2008-03-02 07:06:25.327 062 13250.10 605.77 57093.79 88888.00 2008-03-02 07:06:26.327 062 13251.01 606.02 57093.06 88888.00 2008-03-02 07:06:27.327 062 13251.01 605.89 57093.30 88888.00 2008-03-02 07:06:28.327 062 13251.66 605.89 57094.89 88888.00 2008-03-02 07:06:29.327 062 13251.66 606.64 57094.40 88888.00 2008-03-02 07:06:30.327 062 13252.04 606.14 57094.65 88888.00 2008-03-02 07:06:31.327 062 13251.66 606.26 57094.40 88888.00 2008-03-02 07:06:32.327 062 13252.96 605.89 57094.16 88888.00 2008-03-02 07:06:33.327 062 13253.08 606.39 57094.65 88888.00 2008-03-02 07:06:34.327 062 13252.83 606.39 57094.89 88888.00 2008-03-02 07:06:35.327 062 13253.34 606.76 57094.89 88888.00 2008-03-02 07:06:36.327 062 13252.17 607.13 57095.02 88888.00 2008-03-02 07:06:37.327 062 13253.47 607.01 57094.65 88888.00 2008-03-02 07:06:38.327 062 13253.73 606.64 57095.50 88888.00 2008-03-02 07:06:39.327 062 13253.60 607.13 57095.38 88888.00 2008-03-02 07:06:40.327 062 13254.38 607.13 57095.26 88888.00 2008-03-02 07:06:41.327 062 13254.38 606.51 57095.87 88888.00 2008-03-02 07:06:42.327 062 13254.77 606.26 57095.50 88888.00 2008-03-02 07:06:43.327 062 13254.64 605.77 57095.38 88888.00 2008-03-02 07:06:44.327 062 13255.29 605.77 57096.11 88888.00 2008-03-02 07:06:45.327 062 13255.94 606.02 57095.50 88888.00 2008-03-02 07:06:46.327 062 13255.68 605.52 57095.62 88888.00 2008-03-02 07:06:47.327 062 13255.42 605.65 57095.99 88888.00 2008-03-02 07:06:48.327 062 13255.94 606.26 57095.75 88888.00 2008-03-02 07:06:49.327 062 13256.33 606.64 57095.38 88888.00 2008-03-02 07:06:50.327 062 13256.46 605.77 57095.26 88888.00 2008-03-02 07:06:51.327 062 13257.24 605.40 57095.99 88888.00 2008-03-02 07:06:52.327 062 13257.11 606.39 57096.24 88888.00 2008-03-02 07:06:53.327 062 13257.37 606.14 57096.48 88888.00 2008-03-02 07:06:54.327 062 13257.24 606.02 57096.61 88888.00 2008-03-02 07:06:55.327 062 13257.89 606.64 57096.61 88888.00 2008-03-02 07:06:56.327 062 13257.76 606.14 57096.48 88888.00 2008-03-02 07:06:57.327 062 13257.89 606.51 57096.73 88888.00 2008-03-02 07:06:58.327 062 13257.76 606.14 57097.09 88888.00 2008-03-02 07:06:59.327 062 13258.28 606.76 57096.61 88888.00 2008-03-02 07:07:00.327 062 13258.28 606.39 57096.36 88888.00 2008-03-02 07:07:01.327 062 13257.50 606.51 57097.21 88888.00 2008-03-02 07:07:02.327 062 13258.15 606.51 57097.34 88888.00 2008-03-02 07:07:03.327 062 13258.54 606.51 57097.21 88888.00 2008-03-02 07:07:04.327 062 13258.15 606.14 57096.61 88888.00 2008-03-02 07:07:05.327 062 13258.41 606.39 57096.73 88888.00 2008-03-02 07:07:06.327 062 13258.02 606.26 57096.61 88888.00 2008-03-02 07:07:07.327 062 13257.89 606.14 57096.48 88888.00 2008-03-02 07:07:08.327 062 13258.41 606.14 57096.36 88888.00 2008-03-02 07:07:09.327 062 13258.67 605.15 57095.99 88888.00 2008-03-02 07:07:10.327 062 13257.37 605.65 57096.48 88888.00 2008-03-02 07:07:11.327 062 13258.41 605.03 57096.97 88888.00 2008-03-02 07:07:12.327 062 13258.41 604.65 57096.36 88888.00 2008-03-02 07:07:13.327 062 13258.41 604.53 57096.73 88888.00 2008-03-02 07:07:14.327 062 13258.67 604.04 57096.36 88888.00 2008-03-02 07:07:15.327 062 13258.67 603.91 57095.62 88888.00 2008-03-02 07:07:16.327 062 13258.80 603.66 57096.24 88888.00 2008-03-02 07:07:17.327 062 13259.71 603.66 57096.97 88888.00 2008-03-02 07:07:18.327 062 13259.45 602.92 57096.36 88888.00 2008-03-02 07:07:19.327 062 13259.19 603.42 57096.24 88888.00 2008-03-02 07:07:20.327 062 13259.84 603.54 57095.87 88888.00 2008-03-02 07:07:21.327 062 13258.41 602.67 57095.75 88888.00 2008-03-02 07:07:22.327 062 13258.80 603.17 57096.24 88888.00 2008-03-02 07:07:23.327 062 13259.19 603.54 57095.38 88888.00 2008-03-02 07:07:24.327 062 13258.67 603.54 57095.50 88888.00 2008-03-02 07:07:25.327 062 13259.19 603.17 57095.38 88888.00 2008-03-02 07:07:26.327 062 13258.93 602.80 57095.62 88888.00 2008-03-02 07:07:27.327 062 13258.54 603.04 57095.99 88888.00 2008-03-02 07:07:28.327 062 13258.28 602.80 57095.38 88888.00 2008-03-02 07:07:29.327 062 13258.15 603.29 57095.14 88888.00 2008-03-02 07:07:30.327 062 13258.15 603.04 57095.14 88888.00 2008-03-02 07:07:31.327 062 13258.80 602.42 57095.14 88888.00 2008-03-02 07:07:32.327 062 13258.15 602.92 57095.50 88888.00 2008-03-02 07:07:33.327 062 13258.93 602.42 57094.89 88888.00 2008-03-02 07:07:34.327 062 13257.89 602.05 57095.14 88888.00 2008-03-02 07:07:35.327 062 13257.24 602.05 57094.04 88888.00 2008-03-02 07:07:36.327 062 13257.76 602.18 57094.16 88888.00 2008-03-02 07:07:37.327 062 13258.28 602.55 57094.28 88888.00 2008-03-02 07:07:38.327 062 13257.11 601.93 57094.52 88888.00 2008-03-02 07:07:39.327 062 13257.11 602.05 57093.91 88888.00 2008-03-02 07:07:40.327 062 13257.89 601.93 57094.04 88888.00 2008-03-02 07:07:41.327 062 13257.24 601.56 57093.55 88888.00 2008-03-02 07:07:42.327 062 13256.33 602.42 57093.06 88888.00 2008-03-02 07:07:43.327 062 13256.59 601.68 57093.43 88888.00 2008-03-02 07:07:44.327 062 13256.59 602.55 57093.79 88888.00 2008-03-02 07:07:45.327 062 13256.07 601.93 57093.06 88888.00 2008-03-02 07:07:46.327 062 13256.46 601.06 57092.81 88888.00 2008-03-02 07:07:47.327 062 13255.42 601.56 57092.81 88888.00 2008-03-02 07:07:48.327 062 13255.68 601.68 57092.94 88888.00 2008-03-02 07:07:49.327 062 13255.55 602.18 57092.32 88888.00 2008-03-02 07:07:50.327 062 13255.16 602.55 57092.45 88888.00 2008-03-02 07:07:51.327 062 13255.16 601.68 57092.08 88888.00 2008-03-02 07:07:52.327 062 13254.77 602.30 57091.96 88888.00 2008-03-02 07:07:53.327 062 13254.77 602.55 57092.20 88888.00 2008-03-02 07:07:54.327 062 13254.38 602.80 57091.47 88888.00 2008-03-02 07:07:55.327 062 13253.73 602.18 57091.59 88888.00 2008-03-02 07:07:56.327 062 13253.73 603.17 57090.98 88888.00 2008-03-02 07:07:57.327 062 13253.99 603.79 57090.73 88888.00 2008-03-02 07:07:58.327 062 13253.73 603.17 57091.10 88888.00 2008-03-02 07:07:59.327 062 13253.99 603.17 57090.86 88888.00 2008-03-02 07:08:00.327 062 13254.25 603.29 57090.98 88888.00 2008-03-02 07:08:01.327 062 13253.86 603.17 57090.37 88888.00 2008-03-02 07:08:02.327 062 13254.90 602.05 57090.49 88888.00 2008-03-02 07:08:03.327 062 13253.99 603.17 57090.37 88888.00 2008-03-02 07:08:04.327 062 13254.51 603.17 57089.88 88888.00 2008-03-02 07:08:05.327 062 13254.51 603.04 57090.12 88888.00 2008-03-02 07:08:06.327 062 13255.03 602.92 57090.12 88888.00 2008-03-02 07:08:07.327 062 13254.64 602.55 57089.39 88888.00 2008-03-02 07:08:08.327 062 13255.55 602.55 57089.27 88888.00 2008-03-02 07:08:09.327 062 13255.03 602.67 57089.63 88888.00 2008-03-02 07:08:10.327 062 13254.38 602.42 57089.39 88888.00 2008-03-02 07:08:11.327 062 13255.03 602.30 57089.51 88888.00 2008-03-02 07:08:12.327 062 13255.81 602.18 57089.27 88888.00 2008-03-02 07:08:13.327 062 13255.55 601.06 57089.39 88888.00 2008-03-02 07:08:14.327 062 13255.29 602.42 57089.63 88888.00 2008-03-02 07:08:15.327 062 13255.42 602.42 57088.41 88888.00 2008-03-02 07:08:16.327 062 13255.16 602.42 57088.41 88888.00 2008-03-02 07:08:17.327 062 13255.81 602.18 57088.90 88888.00 2008-03-02 07:08:18.327 062 13255.16 601.43 57088.78 88888.00 2008-03-02 07:08:19.327 062 13255.16 602.55 57088.41 88888.00 2008-03-02 07:08:20.327 062 13255.55 602.05 57087.92 88888.00 2008-03-02 07:08:21.327 062 13255.29 602.55 57087.43 88888.00 2008-03-02 07:08:22.327 062 13255.29 603.17 57088.29 88888.00 2008-03-02 07:08:23.327 062 13255.55 602.42 57088.05 88888.00 2008-03-02 07:08:24.327 062 13254.64 602.18 57087.92 88888.00 2008-03-02 07:08:25.327 062 13255.68 602.55 57087.80 88888.00 2008-03-02 07:08:26.327 062 13256.07 602.55 57087.19 88888.00 2008-03-02 07:08:27.327 062 13255.68 602.55 57087.43 88888.00 2008-03-02 07:08:28.327 062 13255.68 601.56 57087.55 88888.00 2008-03-02 07:08:29.327 062 13256.20 601.81 57086.82 88888.00 2008-03-02 07:08:30.327 062 13255.68 602.18 57086.70 88888.00 2008-03-02 07:08:31.327 062 13255.81 602.30 57087.31 88888.00 2008-03-02 07:08:32.327 062 13256.07 602.67 57086.95 88888.00 2008-03-02 07:08:33.327 062 13256.98 601.81 57086.70 88888.00 2008-03-02 07:08:34.327 062 13256.85 601.06 57086.70 88888.00 2008-03-02 07:08:35.327 062 13256.20 601.93 57086.58 88888.00 2008-03-02 07:08:36.327 062 13255.81 601.56 57086.58 88888.00 2008-03-02 07:08:37.327 062 13255.81 600.81 57086.70 88888.00 2008-03-02 07:08:38.327 062 13255.81 600.94 57086.09 88888.00 2008-03-02 07:08:39.327 062 13256.20 601.06 57085.60 88888.00 2008-03-02 07:08:40.327 062 13256.20 600.57 57086.46 88888.00 2008-03-02 07:08:41.327 062 13256.20 600.20 57086.09 88888.00 2008-03-02 07:08:42.327 062 13255.55 600.44 57085.60 88888.00 2008-03-02 07:08:43.327 062 13255.16 600.57 57085.36 88888.00 2008-03-02 07:08:44.327 062 13255.81 599.95 57085.48 88888.00 2008-03-02 07:08:45.327 062 13255.55 599.95 57085.48 88888.00 2008-03-02 07:08:46.327 062 13254.90 600.32 57085.60 88888.00 2008-03-02 07:08:47.327 062 13255.42 599.08 57084.87 88888.00 2008-03-02 07:08:48.327 062 13254.25 599.45 57084.13 88888.00 2008-03-02 07:08:49.327 062 13254.38 599.08 57084.13 88888.00 2008-03-02 07:08:50.327 062 13254.25 598.96 57084.13 88888.00 2008-03-02 07:08:51.327 062 13253.08 598.21 57084.38 88888.00 2008-03-02 07:08:52.327 062 13253.34 598.09 57083.64 88888.00 2008-03-02 07:08:53.327 062 13253.60 597.72 57084.01 88888.00 2008-03-02 07:08:54.327 062 13252.83 598.34 57083.03 88888.00 2008-03-02 07:08:55.327 062 13252.30 597.35 57082.79 88888.00 2008-03-02 07:08:56.327 062 13251.79 597.84 57083.03 88888.00 2008-03-02 07:08:57.327 062 13251.92 597.10 57082.30 88888.00 2008-03-02 07:08:58.327 062 13252.04 596.60 57081.93 88888.00 2008-03-02 07:08:59.327 062 13251.79 596.60 57081.69 88888.00 2008-03-02 07:09:00.327 062 13251.14 596.98 57082.05 88888.00 2008-03-02 07:09:01.327 062 13250.88 595.86 57080.83 88888.00 2008-03-02 07:09:02.327 062 13250.49 596.23 57081.32 88888.00 2008-03-02 07:09:03.327 062 13250.62 596.60 57080.46 88888.00 2008-03-02 07:09:04.327 062 13250.62 595.74 57080.10 88888.00 2008-03-02 07:09:05.327 062 13250.36 595.37 57080.71 88888.00 2008-03-02 07:09:06.327 062 13250.36 594.87 57080.34 88888.00 2008-03-02 07:09:07.327 062 13250.23 595.49 57079.00 88888.00 2008-03-02 07:09:08.327 062 13250.10 594.87 57079.36 88888.00 2008-03-02 07:09:09.327 062 13250.36 594.13 57078.39 88888.00 2008-03-02 07:09:10.327 062 13249.84 594.37 57078.51 88888.00 2008-03-02 07:09:11.327 062 13249.58 593.76 57078.51 88888.00 2008-03-02 07:09:12.327 062 13249.97 593.76 57078.27 88888.00 2008-03-02 07:09:13.327 062 13249.58 593.63 57078.02 88888.00 2008-03-02 07:09:14.327 062 13249.84 593.51 57077.04 88888.00 2008-03-02 07:09:15.327 062 13249.58 593.14 57076.92 88888.00 2008-03-02 07:09:16.327 062 13249.71 593.26 57076.80 88888.00 2008-03-02 07:09:17.327 062 13250.62 593.01 57076.31 88888.00 2008-03-02 07:09:18.327 062 13249.97 592.64 57075.82 88888.00 2008-03-02 07:09:19.327 062 13249.71 592.52 57076.31 88888.00 2008-03-02 07:09:20.327 062 13249.45 592.27 57076.06 88888.00 2008-03-02 07:09:21.327 062 13250.23 591.77 57075.70 88888.00 2008-03-02 07:09:22.327 062 13249.84 592.27 57075.94 88888.00 2008-03-02 07:09:23.327 062 13249.97 591.03 57075.33 88888.00 2008-03-02 07:09:24.327 062 13250.10 592.02 57074.96 88888.00 2008-03-02 07:09:25.327 062 13250.10 591.53 57073.98 88888.00 2008-03-02 07:09:26.327 062 13249.58 591.90 57074.60 88888.00 2008-03-02 07:09:27.327 062 13250.23 590.29 57074.35 88888.00 2008-03-02 07:09:28.327 062 13249.71 590.78 57074.35 88888.00 2008-03-02 07:09:29.327 062 13249.06 590.41 57073.86 88888.00 2008-03-02 07:09:30.327 062 13249.58 590.04 57073.38 88888.00 2008-03-02 07:09:31.327 062 13249.71 590.66 57073.25 88888.00 2008-03-02 07:09:32.327 062 13249.45 590.53 57073.74 88888.00 2008-03-02 07:09:33.327 062 13249.84 589.92 57073.13 88888.00 2008-03-02 07:09:34.327 062 13249.97 590.66 57073.01 88888.00 2008-03-02 07:09:35.327 062 13250.36 590.16 57072.88 88888.00 2008-03-02 07:09:36.327 062 13249.45 590.16 57073.25 88888.00 2008-03-02 07:09:37.327 062 13249.97 589.67 57073.13 88888.00 2008-03-02 07:09:38.327 062 13250.23 589.17 57072.88 88888.00 2008-03-02 07:09:39.327 062 13250.23 589.92 57072.39 88888.00 2008-03-02 07:09:40.327 062 13250.49 589.42 57072.15 88888.00 2008-03-02 07:09:41.327 062 13250.75 589.67 57072.39 88888.00 2008-03-02 07:09:42.327 062 13250.62 590.04 57072.15 88888.00 2008-03-02 07:09:43.327 062 13250.75 589.42 57072.27 88888.00 2008-03-02 07:09:44.327 062 13250.75 589.17 57073.01 88888.00 2008-03-02 07:09:45.327 062 13250.88 588.92 57072.03 88888.00 2008-03-02 07:09:46.327 062 13250.88 589.42 57071.79 88888.00 2008-03-02 07:09:47.327 062 13250.10 589.30 57071.29 88888.00 2008-03-02 07:09:48.327 062 13251.40 589.17 57071.54 88888.00 2008-03-02 07:09:49.327 062 13251.14 588.80 57070.68 88888.00 2008-03-02 07:09:50.327 062 13251.40 588.43 57071.54 88888.00 2008-03-02 07:09:51.327 062 13251.14 589.05 57071.66 88888.00 2008-03-02 07:09:52.327 062 13251.79 588.43 57070.44 88888.00 2008-03-02 07:09:53.327 062 13252.04 588.80 57070.68 88888.00 2008-03-02 07:09:54.327 062 13251.92 588.18 57071.05 88888.00 2008-03-02 07:09:55.327 062 13252.43 587.93 57071.42 88888.00 2008-03-02 07:09:56.327 062 13252.56 588.31 57070.93 88888.00 2008-03-02 07:09:57.327 062 13252.17 587.69 57070.68 88888.00 2008-03-02 07:09:58.327 062 13251.79 587.93 57070.80 88888.00 2008-03-02 07:09:59.327 062 13252.43 588.68 57069.83 88888.00 2008-03-02 07:10:00.327 062 13252.17 588.06 57070.32 88888.00 2008-03-02 07:10:01.327 062 13252.04 588.31 57070.20 88888.00 2008-03-02 07:10:02.327 062 13252.04 587.56 57069.21 88888.00 2008-03-02 07:10:03.327 062 13251.27 587.56 57069.95 88888.00 2008-03-02 07:10:04.327 062 13251.66 587.81 57069.34 88888.00 2008-03-02 07:10:05.327 062 13251.92 587.19 57069.46 88888.00 2008-03-02 07:10:06.327 062 13252.30 587.07 57069.83 88888.00 2008-03-02 07:10:07.327 062 13251.92 586.82 57069.21 88888.00 2008-03-02 07:10:08.327 062 13251.92 586.45 57069.09 88888.00 2008-03-02 07:10:09.327 062 13251.27 585.95 57069.46 88888.00 2008-03-02 07:10:10.327 062 13251.79 586.20 57069.09 88888.00 2008-03-02 07:10:11.327 062 13251.01 585.83 57069.09 88888.00 2008-03-02 07:10:12.327 062 13251.01 585.95 57068.97 88888.00 2008-03-02 07:10:13.327 062 13251.40 585.83 57068.61 88888.00 2008-03-02 07:10:14.327 062 13251.01 585.21 57068.61 88888.00 2008-03-02 07:10:15.327 062 13251.14 584.47 57067.50 88888.00 2008-03-02 07:10:16.327 062 13250.75 584.84 57067.26 88888.00 2008-03-02 07:10:17.327 062 13250.23 584.71 57067.62 88888.00 2008-03-02 07:10:18.327 062 13250.62 584.22 57067.26 88888.00 2008-03-02 07:10:19.327 062 13250.23 583.97 57067.38 88888.00 2008-03-02 07:10:20.327 062 13250.36 583.72 57066.77 88888.00 2008-03-02 07:10:21.327 062 13249.45 583.72 57066.40 88888.00 2008-03-02 07:10:22.327 062 13249.97 582.98 57066.65 88888.00 2008-03-02 07:10:23.327 062 13249.71 582.73 57066.53 88888.00 2008-03-02 07:10:24.327 062 13249.19 582.86 57065.67 88888.00 2008-03-02 07:10:25.327 062 13249.58 582.36 57066.04 88888.00 2008-03-02 07:10:26.327 062 13249.32 581.99 57065.79 88888.00 2008-03-02 07:10:27.327 062 13248.41 582.48 57065.18 88888.00 2008-03-02 07:10:28.327 062 13249.19 581.25 57064.94 88888.00 2008-03-02 07:10:29.327 062 13248.41 581.12 57065.55 88888.00 2008-03-02 07:10:30.327 062 13247.76 581.12 57064.81 88888.00 2008-03-02 07:10:31.327 062 13248.15 580.75 57064.45 88888.00 2008-03-02 07:10:32.327 062 13248.67 580.01 57064.32 88888.00 2008-03-02 07:10:33.327 062 13247.76 579.88 57064.45 88888.00 2008-03-02 07:10:34.327 062 13246.85 579.39 57063.47 88888.00 2008-03-02 07:10:35.327 062 13246.85 579.64 57062.86 88888.00 2008-03-02 07:10:36.327 062 13247.37 579.39 57063.96 88888.00 2008-03-02 07:10:37.327 062 13247.24 580.01 57062.86 88888.00 2008-03-02 07:10:38.326 062 13247.24 578.89 57063.10 88888.00 2008-03-02 07:10:39.326 062 13246.59 579.51 57062.73 88888.00 2008-03-02 07:10:40.326 062 13245.94 579.51 57062.37 88888.00 2008-03-02 07:10:41.326 062 13246.20 579.26 57062.61 88888.00 2008-03-02 07:10:42.326 062 13246.33 578.40 57061.88 88888.00 2008-03-02 07:10:43.326 062 13245.94 578.64 57061.88 88888.00 2008-03-02 07:10:44.326 062 13245.81 577.90 57061.88 88888.00 2008-03-02 07:10:45.326 062 13245.29 577.78 57061.88 88888.00 2008-03-02 07:10:46.326 062 13244.77 578.52 57061.39 88888.00 2008-03-02 07:10:47.326 062 13244.90 577.78 57060.90 88888.00 2008-03-02 07:10:48.326 062 13244.51 578.15 57061.14 88888.00 2008-03-02 07:10:49.326 062 13243.99 579.14 57060.29 88888.00 2008-03-02 07:10:50.326 062 13243.34 577.90 57059.56 88888.00 2008-03-02 07:10:51.326 062 13244.12 578.27 57060.66 88888.00 2008-03-02 07:10:52.326 062 13243.73 578.15 57060.05 88888.00 2008-03-02 07:10:53.326 062 13243.34 578.03 57059.07 88888.00 2008-03-02 07:10:54.326 062 13243.60 577.78 57060.05 88888.00 2008-03-02 07:10:55.326 062 13243.47 578.27 57059.43 88888.00 2008-03-02 07:10:56.326 062 13242.56 578.27 57059.92 88888.00 2008-03-02 07:10:57.326 062 13242.69 578.40 57059.68 88888.00 2008-03-02 07:10:58.326 062 13241.65 578.77 57059.43 88888.00 2008-03-02 07:10:59.326 062 13242.04 578.52 57059.07 88888.00 2008-03-02 07:11:00.326 062 13241.52 578.52 57058.46 88888.00 2008-03-02 07:11:01.326 062 13241.26 578.40 57059.43 88888.00 2008-03-02 07:11:02.326 062 13242.30 578.27 57058.82 88888.00 2008-03-02 07:11:03.326 062 13242.17 578.77 57058.34 88888.00 2008-03-02 07:11:04.326 062 13242.56 578.27 57057.97 88888.00 2008-03-02 07:11:05.326 062 13241.65 578.77 57057.60 88888.00 2008-03-02 07:11:06.326 062 13241.91 578.27 57058.09 88888.00 2008-03-02 07:11:07.326 062 13242.17 578.27 57057.60 88888.00 2008-03-02 07:11:08.326 062 13242.17 578.52 57056.99 88888.00 2008-03-02 07:11:09.326 062 13243.21 578.40 57057.36 88888.00 2008-03-02 07:11:10.326 062 13242.43 577.78 57057.36 88888.00 2008-03-02 07:11:11.326 062 13242.95 577.78 57057.36 88888.00 2008-03-02 07:11:12.326 062 13242.82 578.15 57056.87 88888.00 2008-03-02 07:11:13.326 062 13242.82 578.40 57057.23 88888.00 2008-03-02 07:11:14.326 062 13243.34 578.03 57056.25 88888.00 2008-03-02 07:11:15.326 062 13243.21 577.03 57056.50 88888.00 2008-03-02 07:11:16.326 062 13243.34 577.65 57056.38 88888.00 2008-03-02 07:11:17.326 062 13242.82 577.03 57056.75 88888.00 2008-03-02 07:11:18.326 062 13243.21 576.79 57055.89 88888.00 2008-03-02 07:11:19.326 062 13243.34 576.17 57056.50 88888.00 2008-03-02 07:11:20.326 062 13243.08 576.91 57055.52 88888.00 2008-03-02 07:11:21.326 062 13242.95 577.16 57056.13 88888.00 2008-03-02 07:11:22.326 062 13242.95 576.79 57055.28 88888.00 2008-03-02 07:11:23.326 062 13243.47 575.80 57055.64 88888.00 2008-03-02 07:11:24.326 062 13243.60 576.42 57055.03 88888.00 2008-03-02 07:11:25.326 062 13243.47 576.42 57055.28 88888.00 2008-03-02 07:11:26.326 062 13243.21 575.80 57054.91 88888.00 2008-03-02 07:11:27.326 062 13243.21 575.55 57054.79 88888.00 2008-03-02 07:11:28.326 062 13243.47 575.55 57054.18 88888.00 2008-03-02 07:11:29.326 062 13243.34 575.67 57053.81 88888.00 2008-03-02 07:11:30.326 062 13243.34 574.43 57054.18 88888.00 2008-03-02 07:11:31.326 062 13243.99 574.19 57054.05 88888.00 2008-03-02 07:11:32.326 062 13242.95 574.31 57054.42 88888.00 2008-03-02 07:11:33.326 062 13242.95 574.06 57053.57 88888.00 2008-03-02 07:11:34.326 062 13243.99 573.57 57053.69 88888.00 2008-03-02 07:11:35.326 062 13243.73 573.32 57053.69 88888.00 2008-03-02 07:11:36.326 062 13243.73 572.82 57052.59 88888.00 2008-03-02 07:11:37.326 062 13243.47 573.44 57052.71 88888.00 2008-03-02 07:11:38.326 062 13243.47 572.70 57052.95 88888.00 2008-03-02 07:11:39.326 062 13244.12 572.45 57052.71 88888.00 2008-03-02 07:11:40.326 062 13243.47 572.82 57052.83 88888.00 2008-03-02 07:11:41.326 062 13243.99 572.45 57053.20 88888.00 2008-03-02 07:11:42.326 062 13243.47 571.96 57052.22 88888.00 2008-03-02 07:11:43.326 062 13243.86 571.96 57052.95 88888.00 2008-03-02 07:11:44.326 062 13244.12 571.59 57052.71 88888.00 2008-03-02 07:11:45.326 062 13243.47 571.09 57052.71 88888.00 2008-03-02 07:11:46.326 062 13243.21 570.84 57053.08 88888.00 2008-03-02 07:11:47.326 062 13243.08 571.21 57052.59 88888.00 2008-03-02 07:11:48.326 062 13243.34 570.47 57052.22 88888.00 2008-03-02 07:11:49.326 062 13243.60 570.59 57052.46 88888.00 2008-03-02 07:11:50.326 062 13243.60 570.59 57052.59 88888.00 2008-03-02 07:11:51.326 062 13243.34 570.97 57052.10 88888.00 2008-03-02 07:11:52.326 062 13243.60 569.60 57051.86 88888.00 2008-03-02 07:11:53.326 062 13243.34 570.35 57051.98 88888.00 2008-03-02 07:11:54.326 062 13243.73 570.10 57052.10 88888.00 2008-03-02 07:11:55.326 062 13242.82 570.22 57051.61 88888.00 2008-03-02 07:11:56.326 062 13242.69 569.73 57052.71 88888.00 2008-03-02 07:11:57.326 062 13242.69 570.35 57051.36 88888.00 2008-03-02 07:11:58.326 062 13242.17 569.60 57051.49 88888.00 2008-03-02 07:11:59.326 062 13242.56 569.48 57052.34 88888.00 2008-03-02 07:12:00.326 062 13242.17 569.73 57052.34 88888.00 2008-03-02 07:12:01.326 062 13242.43 568.86 57052.34 88888.00 2008-03-02 07:12:02.326 062 13241.52 569.48 57052.10 88888.00 2008-03-02 07:12:03.326 062 13240.87 569.73 57052.10 88888.00 2008-03-02 07:12:04.326 062 13241.65 569.98 57051.73 88888.00 2008-03-02 07:12:05.326 062 13241.13 570.35 57052.34 88888.00 2008-03-02 07:12:06.326 062 13241.00 569.36 57051.73 88888.00 2008-03-02 07:12:07.326 062 13241.00 570.35 57051.73 88888.00 2008-03-02 07:12:08.326 062 13240.48 570.10 57051.73 88888.00 2008-03-02 07:12:09.326 062 13240.35 568.98 57051.36 88888.00 2008-03-02 07:12:10.326 062 13239.83 569.60 57051.36 88888.00 2008-03-02 07:12:11.326 062 13239.70 570.22 57051.36 88888.00 2008-03-02 07:12:12.326 062 13239.70 570.10 57050.75 88888.00 2008-03-02 07:12:13.326 062 13239.05 569.85 57051.36 88888.00 2008-03-02 07:12:14.326 062 13239.05 569.48 57051.24 88888.00 2008-03-02 07:12:15.326 062 13239.18 569.60 57050.63 88888.00 2008-03-02 07:12:16.326 062 13239.18 569.48 57050.51 88888.00 2008-03-02 07:12:17.326 062 13238.66 569.73 57050.39 88888.00 2008-03-02 07:12:18.326 062 13238.01 569.60 57051.00 88888.00 2008-03-02 07:12:19.326 062 13238.66 569.36 57050.27 88888.00 2008-03-02 07:12:20.326 062 13238.66 569.85 57050.51 88888.00 2008-03-02 07:12:21.326 062 13238.53 568.98 57050.27 88888.00 2008-03-02 07:12:22.326 062 13238.01 568.37 57049.90 88888.00 2008-03-02 07:12:23.326 062 13238.79 568.61 57050.27 88888.00 2008-03-02 07:12:24.326 062 13237.75 568.61 57049.41 88888.00 2008-03-02 07:12:25.326 062 13237.88 568.24 57050.14 88888.00 2008-03-02 07:12:26.326 062 13238.27 567.75 57049.29 88888.00 2008-03-02 07:12:27.326 062 13238.53 567.87 57049.41 88888.00 2008-03-02 07:12:28.326 062 13238.14 567.75 57048.80 88888.00 2008-03-02 07:12:29.326 062 13237.75 567.75 57049.41 88888.00 2008-03-02 07:12:30.326 062 13238.40 567.50 57048.80 88888.00 2008-03-02 07:12:31.326 062 13237.49 567.13 57049.78 88888.00 2008-03-02 07:12:32.326 062 13237.62 567.62 57048.31 88888.00 2008-03-02 07:12:33.326 062 13236.97 567.13 57048.31 88888.00 2008-03-02 07:12:34.326 062 13237.23 567.13 57048.31 88888.00 2008-03-02 07:12:35.326 062 13236.45 566.88 57047.94 88888.00 2008-03-02 07:12:36.326 062 13236.58 567.25 57047.33 88888.00 2008-03-02 07:12:37.326 062 13236.32 567.13 57047.57 88888.00 2008-03-02 07:12:38.326 062 13236.45 566.63 57047.33 88888.00 2008-03-02 07:12:39.326 062 13236.97 565.89 57046.96 88888.00 2008-03-02 07:12:40.326 062 13236.19 566.51 57046.84 88888.00 2008-03-02 07:12:41.326 062 13236.32 566.26 57046.60 88888.00 2008-03-02 07:12:42.326 062 13236.45 565.89 57047.21 88888.00 2008-03-02 07:12:43.326 062 13236.06 565.27 57046.60 88888.00 2008-03-02 07:12:44.326 062 13236.45 565.14 57046.84 88888.00 2008-03-02 07:12:45.326 062 13236.71 565.76 57046.23 88888.00 2008-03-02 07:12:46.326 062 13235.54 565.27 57045.98 88888.00 2008-03-02 07:12:47.326 062 13236.06 564.65 57045.74 88888.00 2008-03-02 07:12:48.326 062 13236.19 565.27 57046.11 88888.00 2008-03-02 07:12:49.326 062 13236.32 564.53 57045.86 88888.00 2008-03-02 07:12:50.326 062 13236.19 564.53 57046.60 88888.00 2008-03-02 07:12:51.326 062 13236.71 564.28 57045.25 88888.00 2008-03-02 07:12:52.326 062 13235.41 563.66 57045.38 88888.00 2008-03-02 07:12:53.326 062 13236.45 563.66 57045.13 88888.00 2008-03-02 07:12:54.326 062 13235.54 563.91 57045.13 88888.00 2008-03-02 07:12:55.326 062 13235.80 563.78 57044.89 88888.00 2008-03-02 07:12:56.326 062 13235.15 562.79 57044.52 88888.00 2008-03-02 07:12:57.326 062 13235.54 562.92 57045.25 88888.00 2008-03-02 07:12:58.326 062 13235.15 562.05 57045.01 88888.00 2008-03-02 07:12:59.326 062 13235.93 561.80 57044.27 88888.00 2008-03-02 07:13:00.326 062 13235.41 561.18 57043.91 88888.00 2008-03-02 07:13:01.326 062 13235.67 561.80 57043.79 88888.00 2008-03-02 07:13:02.326 062 13235.93 561.43 57044.39 88888.00 2008-03-02 07:13:03.326 062 13234.38 561.31 57044.27 88888.00 2008-03-02 07:13:04.326 062 13235.15 561.43 57043.91 88888.00 2008-03-02 07:13:05.326 062 13234.89 561.31 57043.66 88888.00 2008-03-02 07:13:06.326 062 13235.41 560.93 57044.15 88888.00 2008-03-02 07:13:07.326 062 13235.02 561.06 57043.17 88888.00 2008-03-02 07:13:08.326 062 13234.63 561.06 57043.17 88888.00 2008-03-02 07:13:09.326 062 13234.12 561.68 57043.17 88888.00 2008-03-02 07:13:10.326 062 13234.63 560.07 57043.66 88888.00 2008-03-02 07:13:11.326 062 13234.12 560.93 57042.93 88888.00 2008-03-02 07:13:12.326 062 13233.73 560.56 57043.30 88888.00 2008-03-02 07:13:13.326 062 13234.12 560.69 57043.05 88888.00 2008-03-02 07:13:14.326 062 13233.73 560.44 57043.79 88888.00 2008-03-02 07:13:15.326 062 13233.08 559.82 57042.80 88888.00 2008-03-02 07:13:16.326 062 13232.17 560.19 57042.93 88888.00 2008-03-02 07:13:17.326 062 13232.69 560.31 57042.32 88888.00 2008-03-02 07:13:18.326 062 13232.30 559.45 57042.32 88888.00 2008-03-02 07:13:19.326 062 13231.65 560.07 57042.20 88888.00 2008-03-02 07:13:20.326 062 13231.91 559.57 57042.32 88888.00 2008-03-02 07:13:21.326 062 13231.26 559.70 57041.71 88888.00 2008-03-02 07:13:22.326 062 13230.87 559.32 57042.20 88888.00 2008-03-02 07:13:23.326 062 13231.00 559.57 57042.07 88888.00 2008-03-02 07:13:24.326 062 13230.35 559.45 57041.22 88888.00 2008-03-02 07:13:25.326 062 13229.70 559.08 57041.83 88888.00 2008-03-02 07:13:26.326 062 13230.22 559.20 57041.34 88888.00 2008-03-02 07:13:27.326 062 13229.96 559.70 57040.97 88888.00 2008-03-02 07:13:28.326 062 13229.18 558.33 57040.85 88888.00 2008-03-02 07:13:29.326 062 13229.05 558.95 57041.09 88888.00 2008-03-02 07:13:30.326 062 13228.27 559.45 57040.48 88888.00 2008-03-02 07:13:31.326 062 13228.79 558.95 57040.24 88888.00 2008-03-02 07:13:32.326 062 13228.01 558.95 57039.75 88888.00 2008-03-02 07:13:33.326 062 13227.75 558.83 57039.50 88888.00 2008-03-02 07:13:34.326 062 13227.36 558.83 57040.00 88888.00 2008-03-02 07:13:35.326 062 13226.58 558.58 57040.12 88888.00 2008-03-02 07:13:36.326 062 13226.32 558.58 57039.14 88888.00 2008-03-02 07:13:37.326 062 13226.32 558.21 57039.14 88888.00 2008-03-02 07:13:38.326 062 13225.80 558.46 57038.53 88888.00 2008-03-02 07:13:39.326 062 13226.19 559.08 57038.89 88888.00 2008-03-02 07:13:40.326 062 13225.80 558.21 57038.65 88888.00 2008-03-02 07:13:41.326 062 13225.54 558.33 57038.65 88888.00 2008-03-02 07:13:42.326 062 13224.63 558.70 57038.04 88888.00 2008-03-02 07:13:43.326 062 13224.89 558.58 57037.67 88888.00 2008-03-02 07:13:44.326 062 13225.28 558.09 57037.30 88888.00 2008-03-02 07:13:45.326 062 13225.41 559.08 57036.94 88888.00 2008-03-02 07:13:46.326 062 13224.76 558.09 57037.18 88888.00 2008-03-02 07:13:47.326 062 13225.15 558.83 57037.18 88888.00 2008-03-02 07:13:48.326 062 13224.76 558.09 57036.94 88888.00 2008-03-02 07:13:49.326 062 13225.15 558.09 57036.45 88888.00 2008-03-02 07:13:50.326 062 13224.89 557.84 57036.20 88888.00 2008-03-02 07:13:51.326 062 13225.28 558.46 57036.20 88888.00 2008-03-02 07:13:52.326 062 13225.15 558.21 57036.20 88888.00 2008-03-02 07:13:53.326 062 13224.89 557.84 57036.20 88888.00 2008-03-02 07:13:54.326 062 13224.76 557.71 57036.20 88888.00 2008-03-02 07:13:55.326 062 13224.89 556.97 57035.96 88888.00 2008-03-02 07:13:56.326 062 13225.28 556.97 57035.71 88888.00 2008-03-02 07:13:57.326 062 13224.76 557.09 57035.23 88888.00 2008-03-02 07:13:58.326 062 13225.41 556.48 57035.71 88888.00 2008-03-02 07:13:59.326 062 13224.63 556.97 57034.98 88888.00 2008-03-02 07:14:00.326 062 13225.28 556.48 57034.74 88888.00 2008-03-02 07:14:01.326 062 13225.02 556.48 57034.49 88888.00 2008-03-02 07:14:02.326 062 13225.67 557.22 57034.49 88888.00 2008-03-02 07:14:03.326 062 13225.28 556.72 57033.76 88888.00 2008-03-02 07:14:04.326 062 13224.63 556.35 57033.88 88888.00 2008-03-02 07:14:06.326 062 13225.54 555.98 57034.49 88888.00 2008-03-02 07:14:07.326 062 13225.80 555.61 57033.64 88888.00 2008-03-02 07:14:08.326 062 13225.02 555.61 57033.64 88888.00 2008-03-02 07:14:09.326 062 13224.76 555.73 57033.76 88888.00 2008-03-02 07:14:10.326 062 13225.02 555.61 57033.52 88888.00 2008-03-02 07:14:11.326 062 13224.89 555.24 57033.02 88888.00 2008-03-02 07:14:12.326 062 13224.76 555.36 57033.27 88888.00 2008-03-02 07:14:13.326 062 13224.63 554.74 57033.39 88888.00 2008-03-02 07:14:14.326 062 13224.11 555.24 57033.76 88888.00 2008-03-02 07:14:15.326 062 13224.37 554.49 57033.76 88888.00 2008-03-02 07:14:16.326 062 13225.02 554.74 57033.52 88888.00 2008-03-02 07:14:17.326 062 13224.63 554.62 57033.39 88888.00 2008-03-02 07:14:18.326 062 13224.50 554.00 57033.39 88888.00 2008-03-02 07:14:19.326 062 13224.63 554.37 57033.27 88888.00 2008-03-02 07:14:20.326 062 13223.59 553.87 57032.78 88888.00 2008-03-02 07:14:21.326 062 13223.98 554.49 57032.29 88888.00 2008-03-02 07:14:22.326 062 13223.85 554.37 57032.66 88888.00 2008-03-02 07:14:23.326 062 13223.72 554.37 57032.90 88888.00 2008-03-02 07:14:24.326 062 13224.37 554.12 57033.02 88888.00 2008-03-02 07:14:25.326 062 13223.72 554.37 57032.66 88888.00 2008-03-02 07:14:26.326 062 13223.33 554.25 57032.54 88888.00 2008-03-02 07:14:27.326 062 13222.55 554.12 57032.41 88888.00 2008-03-02 07:14:28.326 062 13222.94 554.00 57032.78 88888.00 2008-03-02 07:14:29.326 062 13222.68 553.87 57032.66 88888.00 2008-03-02 07:14:30.326 062 13222.42 554.00 57032.29 88888.00 2008-03-02 07:14:31.326 062 13222.68 554.37 57031.80 88888.00 2008-03-02 07:14:32.326 062 13222.68 553.75 57032.54 88888.00 2008-03-02 07:14:33.326 062 13221.64 553.63 57031.68 88888.00 2008-03-02 07:14:34.326 062 13221.77 553.87 57031.93 88888.00 2008-03-02 07:14:35.326 062 13222.81 554.25 57031.93 88888.00 2008-03-02 07:14:36.326 062 13222.29 554.00 57031.80 88888.00 2008-03-02 07:14:37.326 062 13222.55 554.25 57031.93 88888.00 2008-03-02 07:14:38.326 062 13222.03 553.63 57031.80 88888.00 2008-03-02 07:14:39.326 062 13222.81 553.87 57031.68 88888.00 2008-03-02 07:14:40.326 062 13221.90 554.25 57031.56 88888.00 2008-03-02 07:14:41.326 062 13222.42 554.25 57031.44 88888.00 2008-03-02 07:14:42.326 062 13222.81 554.37 57031.07 88888.00 2008-03-02 07:14:43.326 062 13223.72 554.00 57030.82 88888.00 2008-03-02 07:14:44.326 062 13222.94 554.49 57031.80 88888.00 2008-03-02 07:14:45.326 062 13223.98 553.87 57031.31 88888.00 2008-03-02 07:14:46.326 062 13223.98 554.12 57030.95 88888.00 2008-03-02 07:14:47.326 062 13223.33 553.75 57030.46 88888.00 2008-03-02 07:14:48.326 062 13224.11 553.75 57031.19 88888.00 2008-03-02 07:14:49.326 062 13224.11 554.87 57031.19 88888.00 2008-03-02 07:14:50.326 062 13223.98 553.87 57031.07 88888.00 2008-03-02 07:14:51.326 062 13223.85 553.63 57031.68 88888.00 2008-03-02 07:14:52.326 062 13224.24 554.25 57031.31 88888.00 2008-03-02 07:14:53.326 062 13224.37 554.87 57031.56 88888.00 2008-03-02 07:14:54.326 062 13224.24 554.25 57030.95 88888.00 2008-03-02 07:14:55.326 062 13224.89 554.37 57031.80 88888.00 2008-03-02 07:14:56.326 062 13224.63 554.49 57031.19 88888.00 2008-03-02 07:14:57.326 062 13224.89 553.63 57031.44 88888.00 2008-03-02 07:14:58.326 062 13224.89 554.00 57031.44 88888.00 2008-03-02 07:14:59.326 062 13225.28 554.62 57031.80 88888.00 2008-03-02 07:15:00.326 062 13226.06 553.50 57031.93 88888.00 2008-03-02 07:15:01.326 062 13224.50 553.38 57031.31 88888.00 2008-03-02 07:15:02.326 062 13224.76 553.38 57031.56 88888.00 2008-03-02 07:15:03.326 062 13225.41 553.50 57031.07 88888.00 2008-03-02 07:15:04.326 062 13225.54 553.75 57031.31 88888.00 2008-03-02 07:15:05.326 062 13225.41 553.13 57031.31 88888.00 2008-03-02 07:15:06.326 062 13225.41 553.25 57031.93 88888.00 2008-03-02 07:15:07.326 062 13226.45 553.13 57031.80 88888.00 2008-03-02 07:15:08.326 062 13225.67 553.63 57031.56 88888.00 2008-03-02 07:15:09.326 062 13225.67 552.51 57031.93 88888.00 2008-03-02 07:15:10.326 062 13226.19 553.01 57031.68 88888.00 2008-03-02 07:15:11.326 062 13225.67 552.88 57031.44 88888.00 2008-03-02 07:15:12.326 062 13225.15 553.25 57031.93 88888.00 2008-03-02 07:15:13.326 062 13225.54 552.26 57032.41 88888.00 2008-03-02 07:15:14.326 062 13225.67 552.14 57032.54 88888.00 2008-03-02 07:15:15.326 062 13226.06 552.39 57032.17 88888.00 2008-03-02 07:15:16.326 062 13225.41 553.25 57032.78 88888.00 2008-03-02 07:15:17.326 062 13226.58 552.51 57032.17 88888.00 2008-03-02 07:15:18.326 062 13225.67 552.64 57031.80 88888.00 2008-03-02 07:15:19.326 062 13225.67 552.39 57032.41 88888.00 2008-03-02 07:15:20.326 062 13225.41 552.64 57032.29 88888.00 2008-03-02 07:15:21.326 062 13226.58 552.88 57032.54 88888.00 2008-03-02 07:15:22.326 062 13226.19 553.13 57033.76 88888.00 2008-03-02 07:15:23.326 062 13225.93 552.76 57033.02 88888.00 2008-03-02 07:15:24.326 062 13225.67 552.39 57032.90 88888.00 2008-03-02 07:15:25.326 062 13225.15 552.76 57032.90 88888.00 2008-03-02 07:15:26.326 062 13225.93 553.38 57032.90 88888.00 2008-03-02 07:15:27.326 062 13226.58 552.76 57033.02 88888.00 2008-03-02 07:15:28.326 062 13226.45 552.88 57032.90 88888.00 2008-03-02 07:15:29.326 062 13225.54 553.13 57033.15 88888.00 2008-03-02 07:15:30.326 062 13225.93 553.75 57033.27 88888.00 2008-03-02 07:15:31.326 062 13226.32 553.13 57033.88 88888.00 2008-03-02 07:15:32.326 062 13226.19 553.25 57033.52 88888.00 2008-03-02 07:15:33.326 062 13225.54 553.63 57033.64 88888.00 2008-03-02 07:15:34.326 062 13225.67 553.13 57034.12 88888.00 2008-03-02 07:15:35.326 062 13226.32 553.50 57034.00 88888.00 2008-03-02 07:15:36.326 062 13226.19 553.50 57033.64 88888.00 2008-03-02 07:15:37.326 062 13226.45 553.75 57034.12 88888.00 2008-03-02 07:15:38.326 062 13226.97 553.87 57034.74 88888.00 2008-03-02 07:15:39.326 062 13226.58 554.25 57034.12 88888.00 2008-03-02 07:15:40.326 062 13226.97 554.37 57034.74 88888.00 2008-03-02 07:15:41.326 062 13226.71 554.62 57034.37 88888.00 2008-03-02 07:15:42.326 062 13226.32 554.62 57034.49 88888.00 2008-03-02 07:15:43.326 062 13226.58 554.87 57034.37 88888.00 2008-03-02 07:15:44.326 062 13226.45 554.99 57034.25 88888.00 2008-03-02 07:15:45.326 062 13226.97 554.99 57034.74 88888.00 2008-03-02 07:15:46.326 062 13226.97 554.62 57034.61 88888.00 2008-03-02 07:15:47.326 062 13227.23 554.87 57035.23 88888.00 2008-03-02 07:15:48.326 062 13227.88 554.87 57035.11 88888.00 2008-03-02 07:15:49.326 062 13228.14 554.87 57035.11 88888.00 2008-03-02 07:15:50.326 062 13227.75 554.87 57035.11 88888.00 2008-03-02 07:15:51.326 062 13227.62 555.11 57034.74 88888.00 2008-03-02 07:15:52.326 062 13228.14 554.62 57035.47 88888.00 2008-03-02 07:15:53.326 062 13228.27 554.62 57034.98 88888.00 2008-03-02 07:15:54.326 062 13228.66 554.49 57035.59 88888.00 2008-03-02 07:15:55.326 062 13228.79 554.99 57036.08 88888.00 2008-03-02 07:15:56.326 062 13229.31 555.24 57035.11 88888.00 2008-03-02 07:15:57.326 062 13229.70 554.74 57036.08 88888.00 2008-03-02 07:15:58.326 062 13229.31 554.99 57036.45 88888.00 2008-03-02 07:15:59.326 062 13229.57 554.74 57035.71 88888.00 2008-03-02 07:16:00.326 062 13229.18 554.49 57035.71 88888.00 2008-03-02 07:16:01.326 062 13230.09 554.62 57037.18 88888.00 2008-03-02 07:16:02.326 062 13229.44 553.13 57036.20 88888.00 2008-03-02 07:16:03.326 062 13230.22 554.25 57036.33 88888.00 2008-03-02 07:16:04.326 062 13229.96 554.12 57036.57 88888.00 2008-03-02 07:16:06.326 062 13229.70 554.00 57036.94 88888.00 2008-03-02 07:16:07.326 062 13229.96 553.75 57036.57 88888.00 2008-03-02 07:16:08.326 062 13229.44 553.38 57036.82 88888.00 2008-03-02 07:16:09.326 062 13230.61 552.88 57036.45 88888.00 2008-03-02 07:16:10.326 062 13230.35 553.01 57037.06 88888.00 2008-03-02 07:16:11.326 062 13230.22 552.88 57037.06 88888.00 2008-03-02 07:16:12.326 062 13230.09 552.26 57036.69 88888.00 2008-03-02 07:16:13.326 062 13230.35 552.02 57037.30 88888.00 2008-03-02 07:16:14.326 062 13230.09 552.26 57036.94 88888.00 2008-03-02 07:16:15.326 062 13230.22 552.26 57037.43 88888.00 2008-03-02 07:16:16.326 062 13230.35 552.14 57037.30 88888.00 2008-03-02 07:16:17.326 062 13229.83 552.39 57036.33 88888.00 2008-03-02 07:16:18.326 062 13229.83 552.26 57036.57 88888.00 2008-03-02 07:16:19.326 062 13229.44 552.14 57036.57 88888.00 2008-03-02 07:16:20.326 062 13229.83 551.40 57037.06 88888.00 2008-03-02 07:16:21.326 062 13229.83 551.77 57036.69 88888.00 2008-03-02 07:16:22.326 062 13229.44 551.64 57036.82 88888.00 2008-03-02 07:16:23.326 062 13230.48 551.52 57037.67 88888.00 2008-03-02 07:16:24.326 062 13229.44 551.89 57037.06 88888.00 2008-03-02 07:16:25.326 062 13229.70 551.27 57036.94 88888.00 2008-03-02 07:16:26.326 062 13229.83 551.40 57036.57 88888.00 2008-03-02 07:16:27.326 062 13229.31 551.15 57037.55 88888.00 2008-03-02 07:16:28.326 062 13229.44 551.64 57037.55 88888.00 2008-03-02 07:16:29.326 062 13229.18 551.52 57037.43 88888.00 2008-03-02 07:16:30.326 062 13229.18 552.02 57037.30 88888.00 2008-03-02 07:16:31.326 062 13229.44 552.02 57037.06 88888.00 2008-03-02 07:16:32.326 062 13228.01 551.27 57037.91 88888.00 2008-03-02 07:16:33.326 062 13228.27 552.02 57036.69 88888.00 2008-03-02 07:16:34.326 062 13228.27 550.90 57037.30 88888.00 2008-03-02 07:16:35.326 062 13228.53 551.77 57037.30 88888.00 2008-03-02 07:16:36.326 062 13227.88 551.77 57036.69 88888.00 2008-03-02 07:16:37.326 062 13227.88 551.15 57037.67 88888.00 2008-03-02 07:16:38.326 062 13227.49 551.27 57036.94 88888.00 2008-03-02 07:16:39.326 062 13227.10 550.90 57036.69 88888.00 2008-03-02 07:16:40.326 062 13226.58 551.27 57037.30 88888.00 2008-03-02 07:16:41.326 062 13226.84 551.40 57037.43 88888.00 2008-03-02 07:16:42.326 062 13226.32 551.27 57037.18 88888.00 2008-03-02 07:16:43.326 062 13226.84 551.15 57037.79 88888.00 2008-03-02 07:16:44.326 062 13226.84 550.65 57036.45 88888.00 2008-03-02 07:16:45.326 062 13225.93 551.52 57036.20 88888.00 2008-03-02 07:16:46.326 062 13225.54 551.15 57036.94 88888.00 2008-03-02 07:16:47.326 062 13224.76 551.52 57037.18 88888.00 2008-03-02 07:16:48.326 062 13224.76 550.90 57036.33 88888.00 2008-03-02 07:16:49.326 062 13225.67 551.40 57036.69 88888.00 2008-03-02 07:16:50.326 062 13224.63 550.90 57036.69 88888.00 2008-03-02 07:16:51.326 062 13224.37 551.15 57036.82 88888.00 2008-03-02 07:16:52.326 062 13223.98 551.15 57036.33 88888.00 2008-03-02 07:16:53.326 062 13223.72 551.52 57036.45 88888.00 2008-03-02 07:16:54.326 062 13223.85 550.90 57035.47 88888.00 2008-03-02 07:16:55.326 062 13223.59 550.65 57036.57 88888.00 2008-03-02 07:16:56.326 062 13223.07 550.90 57036.57 88888.00 2008-03-02 07:16:57.326 062 13223.72 551.03 57035.59 88888.00 2008-03-02 07:16:58.326 062 13223.33 551.15 57036.45 88888.00 2008-03-02 07:16:59.326 062 13222.42 551.40 57036.45 88888.00 2008-03-02 07:17:00.326 062 13222.81 551.15 57035.84 88888.00 2008-03-02 07:17:01.326 062 13223.07 550.53 57035.96 88888.00 2008-03-02 07:17:02.326 062 13222.42 550.65 57035.59 88888.00 2008-03-02 07:17:03.326 062 13222.81 550.90 57035.71 88888.00 2008-03-02 07:17:04.326 062 13222.16 550.78 57035.59 88888.00 2008-03-02 07:17:05.326 062 13221.77 550.90 57035.11 88888.00 2008-03-02 07:17:06.326 062 13221.77 550.28 57035.11 88888.00 2008-03-02 07:17:07.326 062 13221.77 550.41 57034.98 88888.00 2008-03-02 07:17:08.326 062 13221.12 550.28 57034.98 88888.00 2008-03-02 07:17:09.326 062 13221.90 550.16 57034.74 88888.00 2008-03-02 07:17:10.326 062 13221.51 549.42 57034.61 88888.00 2008-03-02 07:17:11.326 062 13221.12 549.79 57034.25 88888.00 2008-03-02 07:17:12.326 062 13220.99 550.65 57034.61 88888.00 2008-03-02 07:17:13.326 062 13220.21 549.91 57034.25 88888.00 2008-03-02 07:17:14.326 062 13221.38 549.66 57034.49 88888.00 2008-03-02 07:17:15.326 062 13220.47 549.42 57034.25 88888.00 2008-03-02 07:17:16.326 062 13220.47 548.67 57034.12 88888.00 2008-03-02 07:17:17.326 062 13220.86 549.42 57034.49 88888.00 2008-03-02 07:17:18.326 062 13220.73 549.91 57033.76 88888.00 2008-03-02 07:17:19.326 062 13220.47 548.92 57033.88 88888.00 2008-03-02 07:17:20.326 062 13220.86 549.04 57034.00 88888.00 2008-03-02 07:17:21.326 062 13221.25 548.80 57033.88 88888.00 2008-03-02 07:17:22.326 062 13220.99 548.80 57033.52 88888.00 2008-03-02 07:17:23.326 062 13221.12 549.17 57033.15 88888.00 2008-03-02 07:17:24.326 062 13221.25 548.67 57033.39 88888.00 2008-03-02 07:17:25.326 062 13221.38 548.18 57033.52 88888.00 2008-03-02 07:17:26.326 062 13220.86 548.42 57033.02 88888.00 2008-03-02 07:17:27.326 062 13220.34 547.68 57033.52 88888.00 2008-03-02 07:17:28.326 062 13220.73 547.81 57032.90 88888.00 2008-03-02 07:17:29.326 062 13221.38 548.42 57033.64 88888.00 2008-03-02 07:17:30.326 062 13220.73 548.42 57033.52 88888.00 2008-03-02 07:17:31.326 062 13220.34 548.42 57033.52 88888.00 2008-03-02 07:17:32.326 062 13220.99 547.93 57033.27 88888.00 2008-03-02 07:17:33.326 062 13220.47 548.05 57033.64 88888.00 2008-03-02 07:17:34.326 062 13220.60 548.42 57033.88 88888.00 2008-03-02 07:17:35.326 062 13220.21 547.56 57032.90 88888.00 2008-03-02 07:17:36.326 062 13219.82 547.81 57032.90 88888.00 2008-03-02 07:17:37.326 062 13220.08 547.81 57033.52 88888.00 2008-03-02 07:17:38.326 062 13219.82 547.56 57033.64 88888.00 2008-03-02 07:17:39.326 062 13220.34 547.68 57033.64 88888.00 2008-03-02 07:17:40.326 062 13219.69 547.68 57032.90 88888.00 2008-03-02 07:17:41.326 062 13220.60 547.81 57033.27 88888.00 2008-03-02 07:17:42.326 062 13219.30 547.56 57033.15 88888.00 2008-03-02 07:17:43.326 062 13219.43 548.30 57032.90 88888.00 2008-03-02 07:17:44.326 062 13218.13 548.18 57032.90 88888.00 2008-03-02 07:17:45.326 062 13218.39 547.68 57032.90 88888.00 2008-03-02 07:17:46.326 062 13218.39 547.93 57032.90 88888.00 2008-03-02 07:17:47.326 062 13218.39 548.30 57032.66 88888.00 2008-03-02 07:17:48.326 062 13218.13 548.05 57033.02 88888.00 2008-03-02 07:17:49.326 062 13218.13 547.68 57032.66 88888.00 2008-03-02 07:17:50.326 062 13216.96 547.31 57033.52 88888.00 2008-03-02 07:17:51.326 062 13216.96 547.81 57033.52 88888.00 2008-03-02 07:17:52.326 062 13217.22 547.06 57032.78 88888.00 2008-03-02 07:17:53.326 062 13216.58 547.81 57033.15 88888.00 2008-03-02 07:17:54.326 062 13215.79 547.06 57033.15 88888.00 2008-03-02 07:17:55.326 062 13215.92 547.56 57033.52 88888.00 2008-03-02 07:17:56.326 062 13215.54 546.94 57032.66 88888.00 2008-03-02 07:17:57.326 062 13215.41 547.19 57032.78 88888.00 2008-03-02 07:17:58.326 062 13215.54 547.31 57033.39 88888.00 2008-03-02 07:17:59.326 062 13214.63 546.44 57033.15 88888.00 2008-03-02 07:18:00.326 062 13213.98 547.06 57032.66 88888.00 2008-03-02 07:18:01.326 062 13215.02 547.31 57032.90 88888.00 2008-03-02 07:18:02.326 062 13214.37 546.69 57032.54 88888.00 2008-03-02 07:18:03.326 062 13214.63 547.43 57032.17 88888.00 2008-03-02 07:18:04.326 062 13213.98 547.19 57031.44 88888.00 2008-03-02 07:18:05.326 062 13213.72 546.81 57032.54 88888.00 2008-03-02 07:18:06.326 062 13213.72 547.56 57031.93 88888.00 2008-03-02 07:18:07.326 062 13213.59 546.69 57031.56 88888.00 2008-03-02 07:18:08.326 062 13213.59 547.19 57031.68 88888.00 2008-03-02 07:18:09.326 062 13212.81 546.32 57031.44 88888.00 2008-03-02 07:18:10.326 062 13212.81 546.07 57031.56 88888.00 2008-03-02 07:18:11.326 062 13212.16 546.44 57031.68 88888.00 2008-03-02 07:18:12.326 062 13212.29 546.81 57031.07 88888.00 2008-03-02 07:18:13.326 062 13211.90 546.20 57031.07 88888.00 2008-03-02 07:18:14.326 062 13211.64 545.95 57031.19 88888.00 2008-03-02 07:18:15.326 062 13211.77 545.70 57031.19 88888.00 2008-03-02 07:18:16.326 062 13210.73 545.70 57030.95 88888.00 2008-03-02 07:18:17.326 062 13210.99 546.20 57031.19 88888.00 2008-03-02 07:18:18.326 062 13210.99 545.58 57030.70 88888.00 2008-03-02 07:18:19.326 062 13210.60 545.45 57030.95 88888.00 2008-03-02 07:18:20.326 062 13210.73 545.58 57030.70 88888.00 2008-03-02 07:18:21.326 062 13210.47 545.33 57030.34 88888.00 2008-03-02 07:18:22.326 062 13209.82 544.96 57030.46 88888.00 2008-03-02 07:18:23.326 062 13210.47 545.70 57030.70 88888.00 2008-03-02 07:18:24.326 062 13209.95 544.59 57029.97 88888.00 2008-03-02 07:18:25.326 062 13209.95 545.20 57029.60 88888.00 2008-03-02 07:18:26.326 062 13209.82 545.45 57029.72 88888.00 2008-03-02 07:18:27.326 062 13209.56 544.96 57029.72 88888.00 2008-03-02 07:18:28.326 062 13209.30 544.71 57029.48 88888.00 2008-03-02 07:18:29.326 062 13209.30 544.34 57029.11 88888.00 2008-03-02 07:18:30.326 062 13208.39 545.82 57029.11 88888.00 2008-03-02 07:18:31.326 062 13208.39 544.34 57029.97 88888.00 2008-03-02 07:18:32.326 062 13208.39 544.83 57028.87 88888.00 2008-03-02 07:18:33.326 062 13208.65 543.84 57029.72 88888.00 2008-03-02 07:18:34.326 062 13207.22 544.71 57028.50 88888.00 2008-03-02 07:18:35.326 062 13208.65 544.59 57029.11 88888.00 2008-03-02 07:18:36.326 062 13208.26 544.71 57028.50 88888.00 2008-03-02 07:18:37.326 062 13208.65 544.46 57028.62 88888.00 2008-03-02 07:18:38.326 062 13207.61 544.46 57028.38 88888.00 2008-03-02 07:18:39.326 062 13207.48 544.21 57027.89 88888.00 2008-03-02 07:18:40.326 062 13207.61 544.09 57028.26 88888.00 2008-03-02 07:18:41.326 062 13207.48 543.97 57027.52 88888.00 2008-03-02 07:18:42.326 062 13207.22 544.46 57028.38 88888.00 2008-03-02 07:18:43.326 062 13206.44 543.72 57027.28 88888.00 2008-03-02 07:18:44.326 062 13206.83 543.59 57027.77 88888.00 2008-03-02 07:18:45.326 062 13206.83 543.84 57027.52 88888.00 2008-03-02 07:18:46.326 062 13206.57 543.72 57027.77 88888.00 2008-03-02 07:18:47.326 062 13207.09 543.72 57027.40 88888.00 2008-03-02 07:18:48.326 062 13206.31 543.84 57026.67 88888.00 2008-03-02 07:18:49.326 062 13206.18 543.35 57027.40 88888.00 2008-03-02 07:18:50.326 062 13206.44 542.98 57027.64 88888.00 2008-03-02 07:18:51.326 062 13205.79 542.98 57026.55 88888.00 2008-03-02 07:18:52.326 062 13206.18 542.73 57026.91 88888.00 2008-03-02 07:18:53.326 062 13205.66 543.22 57026.42 88888.00 2008-03-02 07:18:54.326 062 13205.53 542.73 57026.67 88888.00 2008-03-02 07:18:55.326 062 13205.92 542.73 57026.79 88888.00 2008-03-02 07:18:56.326 062 13205.66 543.22 57027.40 88888.00 2008-03-02 07:18:57.326 062 13205.79 542.60 57026.91 88888.00 2008-03-02 07:18:58.326 062 13205.92 542.36 57026.42 88888.00 2008-03-02 07:18:59.326 062 13205.53 542.85 57027.04 88888.00 2008-03-02 07:19:00.326 062 13205.53 543.72 57025.69 88888.00 2008-03-02 07:19:01.326 062 13205.66 542.73 57026.91 88888.00 2008-03-02 07:19:02.326 062 13204.88 542.60 57026.42 88888.00 2008-03-02 07:19:03.326 062 13205.79 542.85 57026.05 88888.00 2008-03-02 07:19:04.326 062 13205.66 543.59 57026.30 88888.00 2008-03-02 07:19:05.326 062 13204.75 542.98 57026.67 88888.00 2008-03-02 07:19:06.326 062 13206.57 543.35 57026.42 88888.00 2008-03-02 07:19:07.326 062 13205.66 542.11 57026.55 88888.00 2008-03-02 07:19:08.326 062 13205.40 542.60 57026.42 88888.00 2008-03-02 07:19:09.326 062 13205.14 543.35 57025.93 88888.00 2008-03-02 07:19:10.326 062 13205.79 543.72 57026.30 88888.00 2008-03-02 07:19:11.326 062 13205.01 543.59 57025.69 88888.00 2008-03-02 07:19:12.326 062 13205.14 543.10 57026.05 88888.00 2008-03-02 07:19:13.326 062 13205.14 543.47 57025.69 88888.00 2008-03-02 07:19:14.326 062 13204.75 543.97 57025.69 88888.00 2008-03-02 07:19:15.326 062 13205.27 543.35 57026.42 88888.00 2008-03-02 07:19:16.326 062 13204.62 543.72 57026.67 88888.00 2008-03-02 07:19:17.326 062 13204.49 543.35 57026.91 88888.00 2008-03-02 07:19:18.326 062 13204.62 543.97 57026.05 88888.00 2008-03-02 07:19:19.326 062 13204.75 543.84 57025.93 88888.00 2008-03-02 07:19:20.326 062 13204.62 543.72 57026.67 88888.00 2008-03-02 07:19:21.326 062 13204.23 542.85 57025.81 88888.00 2008-03-02 07:19:22.326 062 13204.36 543.10 57026.05 88888.00 2008-03-02 07:19:23.326 062 13204.62 543.10 57026.79 88888.00 2008-03-02 07:19:24.326 062 13203.97 543.97 57026.55 88888.00 2008-03-02 07:19:25.326 062 13204.36 543.47 57025.69 88888.00 2008-03-02 07:19:26.326 062 13204.23 542.98 57025.93 88888.00 2008-03-02 07:19:27.326 062 13203.32 542.98 57026.67 88888.00 2008-03-02 07:19:28.326 062 13203.45 543.10 57026.67 88888.00 2008-03-02 07:19:29.326 062 13204.10 543.35 57026.30 88888.00 2008-03-02 07:19:30.326 062 13203.58 543.22 57026.55 88888.00 2008-03-02 07:19:31.326 062 13203.58 542.98 57026.05 88888.00 2008-03-02 07:19:32.326 062 13203.71 543.35 57026.18 88888.00 2008-03-02 07:19:33.326 062 13203.06 543.22 57026.79 88888.00 2008-03-02 07:19:34.326 062 13203.19 543.47 57026.42 88888.00 2008-03-02 07:19:35.326 062 13203.19 542.36 57026.42 88888.00 2008-03-02 07:19:36.326 062 13202.80 543.22 57026.42 88888.00 2008-03-02 07:19:37.326 062 13203.06 543.47 57025.81 88888.00 2008-03-02 07:19:38.326 062 13203.19 542.98 57026.30 88888.00 2008-03-02 07:19:39.326 062 13202.93 542.73 57026.67 88888.00 2008-03-02 07:19:40.326 062 13202.93 542.98 57025.93 88888.00 2008-03-02 07:19:41.326 062 13203.19 543.10 57026.05 88888.00 2008-03-02 07:19:42.326 062 13202.67 543.22 57026.67 88888.00 2008-03-02 07:19:43.326 062 13202.41 543.22 57026.42 88888.00 2008-03-02 07:19:44.326 062 13202.93 543.35 57026.42 88888.00 2008-03-02 07:19:45.326 062 13202.41 543.10 57025.32 88888.00 2008-03-02 07:19:46.326 062 13201.76 543.59 57025.93 88888.00 2008-03-02 07:19:47.326 062 13202.28 542.98 57026.42 88888.00 2008-03-02 07:19:48.326 062 13202.41 543.59 57026.30 88888.00 2008-03-02 07:19:49.326 062 13202.15 542.98 57025.81 88888.00 2008-03-02 07:19:50.326 062 13201.89 542.73 57025.81 88888.00 2008-03-02 07:19:51.326 062 13201.76 542.60 57026.30 88888.00 2008-03-02 07:19:52.326 062 13201.24 543.22 57025.81 88888.00 2008-03-02 07:19:53.326 062 13201.24 542.73 57026.18 88888.00 2008-03-02 07:19:54.326 062 13201.11 542.85 57026.42 88888.00 2008-03-02 07:19:55.326 062 13201.63 542.48 57025.81 88888.00 2008-03-02 07:19:56.326 062 13200.85 542.11 57026.05 88888.00 2008-03-02 07:19:57.326 062 13201.76 541.98 57025.57 88888.00 2008-03-02 07:19:58.326 062 13201.37 542.11 57025.93 88888.00 2008-03-02 07:19:59.326 062 13201.37 541.98 57026.55 88888.00 2008-03-02 07:20:00.326 062 13201.63 542.48 57026.18 88888.00 2008-03-02 07:20:01.326 062 13200.85 541.86 57025.93 88888.00 2008-03-02 07:20:02.326 062 13201.76 541.74 57025.93 88888.00 2008-03-02 07:20:03.326 062 13200.72 541.74 57025.45 88888.00 2008-03-02 07:20:04.326 062 13200.98 542.11 57025.32 88888.00 2008-03-02 07:20:05.326 062 13200.72 541.98 57025.81 88888.00 2008-03-02 07:20:06.326 062 13200.46 541.86 57026.05 88888.00 2008-03-02 07:20:07.326 062 13201.24 541.86 57025.81 88888.00 2008-03-02 07:20:08.326 062 13201.11 541.74 57025.69 88888.00 2008-03-02 07:20:09.326 062 13201.11 541.74 57026.05 88888.00 2008-03-02 07:20:10.326 062 13200.33 542.11 57025.93 88888.00 2008-03-02 07:20:11.326 062 13201.11 541.86 57025.93 88888.00 2008-03-02 07:20:12.326 062 13200.59 541.61 57026.55 88888.00 2008-03-02 07:20:13.326 062 13200.59 541.24 57026.18 88888.00 2008-03-02 07:20:14.326 062 13200.46 541.86 57026.55 88888.00 2008-03-02 07:20:15.326 062 13199.81 541.74 57025.93 88888.00 2008-03-02 07:20:16.326 062 13200.20 541.74 57025.81 88888.00 2008-03-02 07:20:17.326 062 13200.46 541.98 57026.18 88888.00 2008-03-02 07:20:18.326 062 13199.94 541.49 57026.30 88888.00 2008-03-02 07:20:19.326 062 13199.68 541.98 57026.30 88888.00 2008-03-02 07:20:20.326 062 13200.72 542.11 57026.05 88888.00 2008-03-02 07:20:21.326 062 13200.07 542.23 57026.30 88888.00 2008-03-02 07:20:22.326 062 13199.68 541.98 57026.18 88888.00 2008-03-02 07:20:23.326 062 13199.68 542.11 57026.18 88888.00 2008-03-02 07:20:24.326 062 13200.20 542.85 57026.05 88888.00 2008-03-02 07:20:25.326 062 13200.33 542.11 57026.05 88888.00 2008-03-02 07:20:26.326 062 13200.20 542.48 57026.55 88888.00 2008-03-02 07:20:27.326 062 13198.90 542.11 57025.93 88888.00 2008-03-02 07:20:28.326 062 13199.68 541.86 57026.30 88888.00 2008-03-02 07:20:29.326 062 13200.07 541.98 57026.42 88888.00 2008-03-02 07:20:30.326 062 13199.94 542.60 57025.93 88888.00 2008-03-02 07:20:31.326 062 13198.64 542.11 57026.67 88888.00 2008-03-02 07:20:32.326 062 13199.42 542.36 57026.67 88888.00 2008-03-02 07:20:33.326 062 13199.68 542.23 57026.91 88888.00 2008-03-02 07:20:34.326 062 13199.55 542.73 57027.16 88888.00 2008-03-02 07:20:35.326 062 13199.55 542.85 57026.79 88888.00 2008-03-02 07:20:36.326 062 13199.16 542.48 57026.30 88888.00 2008-03-02 07:20:37.326 062 13199.29 542.23 57026.91 88888.00 2008-03-02 07:20:38.326 062 13199.16 542.85 57027.04 88888.00 2008-03-02 07:20:39.326 062 13199.68 542.60 57027.04 88888.00 2008-03-02 07:20:40.326 062 13199.03 542.23 57026.55 88888.00 2008-03-02 07:20:41.326 062 13199.55 542.60 57027.16 88888.00 2008-03-02 07:20:42.326 062 13198.90 542.98 57027.04 88888.00 2008-03-02 07:20:43.326 062 13198.90 542.98 57027.28 88888.00 2008-03-02 07:20:44.326 062 13198.51 542.73 57026.91 88888.00 2008-03-02 07:20:45.326 062 13198.51 542.73 57027.16 88888.00 2008-03-02 07:20:46.326 062 13198.12 542.23 57027.52 88888.00 2008-03-02 07:20:47.326 062 13198.51 543.22 57027.28 88888.00 2008-03-02 07:20:48.326 062 13197.61 542.98 57026.91 88888.00 2008-03-02 07:20:49.326 062 13198.51 542.73 57027.40 88888.00 2008-03-02 07:20:50.326 062 13197.87 542.73 57027.40 88888.00 2008-03-02 07:20:51.326 062 13197.61 542.48 57027.28 88888.00 2008-03-02 07:20:52.326 062 13197.22 542.36 57027.28 88888.00 2008-03-02 07:20:53.326 062 13197.22 542.98 57027.28 88888.00 2008-03-02 07:20:54.326 062 13197.35 542.11 57026.55 88888.00 2008-03-02 07:20:55.326 062 13196.96 541.86 57027.64 88888.00 2008-03-02 07:20:56.326 062 13196.96 542.60 57027.04 88888.00 2008-03-02 07:20:57.326 062 13197.22 542.98 57027.52 88888.00 2008-03-02 07:20:58.326 062 13197.09 542.48 57027.04 88888.00 2008-03-02 07:20:59.326 062 13196.57 542.36 57027.40 88888.00 2008-03-02 07:21:00.326 062 13195.53 542.23 57027.28 88888.00 2008-03-02 07:21:01.326 062 13196.05 542.85 57027.40 88888.00 2008-03-02 07:21:02.326 062 13196.44 542.73 57027.04 88888.00 2008-03-02 07:21:03.326 062 13196.83 543.10 57027.77 88888.00 2008-03-02 07:21:04.326 062 13196.70 542.85 57027.89 88888.00 2008-03-02 07:21:05.326 062 13196.57 542.98 57028.01 88888.00 2008-03-02 07:21:06.326 062 13196.31 542.85 57027.77 88888.00 2008-03-02 07:21:07.326 062 13196.44 542.23 57027.77 88888.00 2008-03-02 07:21:08.326 062 13196.57 542.98 57027.40 88888.00 2008-03-02 07:21:09.326 062 13196.44 542.48 57027.40 88888.00 2008-03-02 07:21:10.326 062 13196.83 542.73 57027.64 88888.00 2008-03-02 07:21:11.326 062 13196.31 542.98 57027.28 88888.00 2008-03-02 07:21:12.326 062 13197.22 543.22 57028.01 88888.00 2008-03-02 07:21:13.326 062 13196.57 543.35 57027.28 88888.00 2008-03-02 07:21:14.326 062 13197.48 543.59 57028.26 88888.00 2008-03-02 07:21:15.326 062 13196.83 543.97 57027.64 88888.00 2008-03-02 07:21:16.326 062 13196.96 544.34 57027.77 88888.00 2008-03-02 07:21:17.326 062 13197.35 543.97 57028.87 88888.00 2008-03-02 07:21:18.326 062 13196.83 544.46 57027.64 88888.00 2008-03-02 07:21:19.326 062 13197.87 544.34 57028.75 88888.00 2008-03-02 07:21:20.326 062 13198.38 544.09 57028.26 88888.00 2008-03-02 07:21:21.326 062 13198.00 544.83 57028.62 88888.00 2008-03-02 07:21:22.326 062 13198.51 544.34 57028.75 88888.00 2008-03-02 07:21:23.326 062 13198.90 545.45 57028.87 88888.00 2008-03-02 07:21:24.326 062 13199.42 545.08 57029.23 88888.00 2008-03-02 07:21:25.326 062 13200.07 544.83 57030.21 88888.00 2008-03-02 07:21:26.326 062 13200.07 545.70 57029.72 88888.00 2008-03-02 07:21:27.326 062 13200.20 545.82 57029.60 88888.00 2008-03-02 07:21:28.326 062 13200.33 545.95 57030.46 88888.00 2008-03-02 07:21:29.326 062 13199.42 545.45 57030.34 88888.00 2008-03-02 07:21:30.326 062 13199.94 546.44 57030.82 88888.00 2008-03-02 07:21:31.326 062 13200.59 545.58 57031.07 88888.00 2008-03-02 07:21:32.326 062 13200.07 546.32 57030.34 88888.00 2008-03-02 07:21:33.326 062 13200.07 546.20 57031.19 88888.00 2008-03-02 07:21:34.326 062 13199.55 546.07 57031.19 88888.00 2008-03-02 07:21:35.326 062 13199.81 546.44 57031.93 88888.00 2008-03-02 07:21:36.326 062 13200.20 546.20 57031.44 88888.00 2008-03-02 07:21:37.326 062 13199.81 546.32 57032.29 88888.00 2008-03-02 07:21:38.326 062 13200.46 545.95 57032.17 88888.00 2008-03-02 07:21:39.326 062 13200.72 546.44 57031.68 88888.00 2008-03-02 07:21:40.326 062 13200.33 546.94 57032.66 88888.00 2008-03-02 07:21:41.326 062 13200.98 546.69 57032.29 88888.00 2008-03-02 07:21:42.326 062 13200.33 546.57 57033.27 88888.00 2008-03-02 07:21:43.326 062 13201.11 546.57 57032.54 88888.00 2008-03-02 07:21:44.326 062 13200.98 546.81 57033.88 88888.00 2008-03-02 07:21:45.326 062 13201.11 547.31 57033.76 88888.00 2008-03-02 07:21:46.326 062 13201.50 547.19 57034.37 88888.00 2008-03-02 07:21:47.326 062 13200.85 547.06 57033.88 88888.00 2008-03-02 07:21:48.326 062 13201.63 546.94 57034.00 88888.00 2008-03-02 07:21:49.326 062 13201.76 547.93 57034.12 88888.00 2008-03-02 07:21:50.326 062 13201.89 546.94 57034.61 88888.00 2008-03-02 07:21:51.326 062 13201.63 547.43 57034.61 88888.00 2008-03-02 07:21:52.326 062 13200.98 548.18 57034.86 88888.00 2008-03-02 07:21:53.326 062 13201.76 548.05 57035.23 88888.00 2008-03-02 07:21:54.326 062 13201.63 548.30 57035.11 88888.00 2008-03-02 07:21:55.326 062 13201.37 548.18 57035.35 88888.00 2008-03-02 07:21:56.326 062 13200.98 548.42 57035.84 88888.00 2008-03-02 07:21:57.326 062 13201.24 548.42 57036.45 88888.00 2008-03-02 07:21:58.326 062 13201.63 548.42 57036.08 88888.00 2008-03-02 07:21:59.326 062 13201.37 548.92 57036.33 88888.00 2008-03-02 07:22:00.326 062 13201.76 548.55 57037.06 88888.00 2008-03-02 07:22:01.326 062 13201.76 548.55 57037.18 88888.00 2008-03-02 07:22:02.326 062 13202.15 549.04 57036.45 88888.00 2008-03-02 07:22:03.326 062 13202.02 549.54 57037.30 88888.00 2008-03-02 07:22:04.326 062 13201.76 549.04 57037.67 88888.00 2008-03-02 07:22:05.326 062 13202.15 549.42 57037.91 88888.00 2008-03-02 07:22:06.326 062 13201.89 549.17 57037.91 88888.00 2008-03-02 07:22:07.326 062 13202.67 550.03 57038.04 88888.00 2008-03-02 07:22:08.326 062 13202.02 549.54 57038.28 88888.00 2008-03-02 07:22:09.326 062 13202.28 549.54 57039.02 88888.00 2008-03-02 07:22:10.326 062 13201.76 549.54 57039.26 88888.00 2008-03-02 07:22:11.326 062 13202.28 550.03 57039.26 88888.00 2008-03-02 07:22:12.326 062 13201.89 549.91 57039.26 88888.00 2008-03-02 07:22:13.326 062 13202.67 550.28 57039.63 88888.00 2008-03-02 07:22:14.326 062 13202.93 550.28 57039.87 88888.00 2008-03-02 07:22:15.326 062 13203.06 550.53 57039.50 88888.00 2008-03-02 07:22:16.326 062 13202.93 550.03 57040.00 88888.00 2008-03-02 07:22:17.326 062 13202.80 550.78 57040.36 88888.00 2008-03-02 07:22:18.326 062 13203.58 550.28 57040.12 88888.00 2008-03-02 07:22:19.326 062 13203.45 550.03 57040.97 88888.00 2008-03-02 07:22:20.326 062 13202.80 551.03 57041.09 88888.00 2008-03-02 07:22:21.326 062 13203.06 550.03 57041.46 88888.00 2008-03-02 07:22:22.326 062 13203.45 550.53 57041.46 88888.00 2008-03-02 07:22:23.326 062 13203.19 550.28 57041.46 88888.00 2008-03-02 07:22:24.326 062 13203.06 549.91 57041.58 88888.00 2008-03-02 07:22:25.326 062 13203.19 550.65 57041.58 88888.00 2008-03-02 07:22:26.326 062 13203.71 550.65 57042.93 88888.00 2008-03-02 07:22:27.326 062 13203.19 551.03 57041.58 88888.00 2008-03-02 07:22:28.326 062 13203.45 550.78 57042.68 88888.00 2008-03-02 07:22:29.326 062 13203.06 550.90 57043.42 88888.00 2008-03-02 07:22:30.326 062 13203.71 550.90 57043.42 88888.00 2008-03-02 07:22:31.326 062 13203.19 551.40 57043.17 88888.00 2008-03-02 07:22:32.326 062 13203.19 551.03 57043.91 88888.00 2008-03-02 07:22:33.326 062 13203.19 550.78 57043.79 88888.00 2008-03-02 07:22:34.326 062 13203.32 550.90 57043.54 88888.00 2008-03-02 07:22:35.326 062 13203.84 550.65 57044.39 88888.00 2008-03-02 07:22:36.326 062 13204.10 550.65 57044.03 88888.00 2008-03-02 07:22:37.326 062 13203.19 551.03 57044.64 88888.00 2008-03-02 07:22:38.326 062 13203.19 551.03 57044.52 88888.00 2008-03-02 07:22:39.326 062 13203.71 551.40 57044.76 88888.00 2008-03-02 07:22:40.326 062 13203.06 551.27 57044.52 88888.00 2008-03-02 07:22:41.326 062 13202.93 551.40 57045.13 88888.00 2008-03-02 07:22:42.326 062 13203.19 551.03 57045.38 88888.00 2008-03-02 07:22:43.326 062 13203.19 551.15 57045.01 88888.00 2008-03-02 07:22:44.326 062 13202.15 551.15 57045.50 88888.00 2008-03-02 07:22:45.326 062 13202.54 551.64 57045.74 88888.00 2008-03-02 07:22:46.326 062 13202.80 551.27 57045.86 88888.00 2008-03-02 07:22:47.326 062 13201.76 551.40 57045.50 88888.00 2008-03-02 07:22:48.326 062 13201.76 551.52 57046.47 88888.00 2008-03-02 07:22:49.326 062 13201.50 551.64 57046.11 88888.00 2008-03-02 07:22:50.326 062 13201.89 551.52 57045.86 88888.00 2008-03-02 07:22:51.326 062 13201.89 551.64 57045.86 88888.00 2008-03-02 07:22:52.326 062 13201.37 551.40 57046.84 88888.00 2008-03-02 07:22:53.326 062 13201.24 551.27 57046.60 88888.00 2008-03-02 07:22:54.326 062 13201.76 551.27 57047.09 88888.00 2008-03-02 07:22:55.326 062 13200.85 552.02 57046.72 88888.00 2008-03-02 07:22:56.326 062 13200.46 551.40 57046.60 88888.00 2008-03-02 07:22:57.326 062 13201.11 551.03 57046.96 88888.00 2008-03-02 07:22:58.326 062 13200.59 551.40 57046.60 88888.00 2008-03-02 07:22:59.326 062 13200.85 551.40 57046.84 88888.00 2008-03-02 07:23:00.326 062 13199.94 551.03 57047.57 88888.00 2008-03-02 07:23:01.326 062 13200.33 551.27 57046.72 88888.00 2008-03-02 07:23:02.326 062 13201.24 551.77 57047.09 88888.00 2008-03-02 07:23:03.326 062 13200.20 551.52 57046.60 88888.00 2008-03-02 07:23:04.326 062 13200.46 551.64 57046.72 88888.00 2008-03-02 07:23:05.326 062 13199.68 551.64 57047.45 88888.00 2008-03-02 07:23:06.326 062 13199.81 551.77 57047.33 88888.00 2008-03-02 07:23:07.326 062 13199.29 551.77 57047.57 88888.00 2008-03-02 07:23:08.326 062 13198.51 551.64 57047.70 88888.00 2008-03-02 07:23:09.326 062 13199.42 552.02 57046.96 88888.00 2008-03-02 07:23:10.326 062 13199.16 551.77 57047.45 88888.00 2008-03-02 07:23:11.326 062 13199.29 552.26 57047.09 88888.00 2008-03-02 07:23:12.326 062 13198.38 552.26 57047.33 88888.00 2008-03-02 07:23:13.326 062 13198.64 551.89 57047.57 88888.00 2008-03-02 07:23:14.326 062 13198.25 552.39 57047.57 88888.00 2008-03-02 07:23:15.326 062 13198.12 552.64 57047.57 88888.00 2008-03-02 07:23:16.326 062 13198.12 552.51 57048.31 88888.00 2008-03-02 07:23:17.326 062 13197.87 553.01 57047.21 88888.00 2008-03-02 07:23:18.326 062 13197.09 552.88 57047.70 88888.00 2008-03-02 07:23:19.326 062 13196.70 552.39 57048.06 88888.00 2008-03-02 07:23:20.326 062 13197.09 553.01 57048.68 88888.00 2008-03-02 07:23:21.326 062 13197.74 552.88 57048.43 88888.00 2008-03-02 07:23:22.326 062 13196.31 553.63 57048.19 88888.00 2008-03-02 07:23:23.326 062 13196.57 553.38 57048.68 88888.00 2008-03-02 07:23:24.326 062 13196.57 553.01 57048.80 88888.00 2008-03-02 07:23:25.326 062 13196.44 553.13 57048.31 88888.00 2008-03-02 07:23:26.326 062 13196.96 553.25 57048.68 88888.00 2008-03-02 07:23:27.326 062 13195.66 553.38 57048.43 88888.00 2008-03-02 07:23:28.326 062 13196.18 553.38 57048.68 88888.00 2008-03-02 07:23:29.325 062 13195.92 553.50 57048.68 88888.00 2008-03-02 07:23:30.325 062 13195.53 553.63 57048.80 88888.00 2008-03-02 07:23:31.325 062 13195.53 553.87 57049.04 88888.00 2008-03-02 07:23:32.325 062 13194.88 552.88 57049.16 88888.00 2008-03-02 07:23:33.325 062 13194.88 553.75 57048.92 88888.00 2008-03-02 07:23:34.325 062 13194.75 553.63 57048.43 88888.00 2008-03-02 07:23:35.325 062 13193.84 553.38 57048.43 88888.00 2008-03-02 07:23:36.325 062 13193.58 554.12 57048.92 88888.00 2008-03-02 07:23:37.325 062 13193.58 553.87 57048.80 88888.00 2008-03-02 07:23:38.325 062 13193.45 553.38 57049.04 88888.00 2008-03-02 07:23:39.325 062 13193.97 554.00 57048.92 88888.00 2008-03-02 07:23:40.325 062 13193.32 554.00 57049.16 88888.00 2008-03-02 07:23:41.325 062 13193.58 554.12 57049.65 88888.00 2008-03-02 07:23:42.325 062 13192.67 553.63 57049.04 88888.00 2008-03-02 07:23:43.325 062 13193.06 553.87 57048.68 88888.00 2008-03-02 07:23:44.325 062 13192.41 554.00 57048.80 88888.00 2008-03-02 07:23:45.325 062 13192.67 554.49 57049.41 88888.00 2008-03-02 07:23:46.325 062 13192.54 554.25 57049.16 88888.00 2008-03-02 07:23:47.325 062 13191.24 554.00 57049.65 88888.00 2008-03-02 07:23:48.325 062 13192.54 554.00 57049.04 88888.00 2008-03-02 07:23:49.325 062 13192.15 553.63 57049.78 88888.00 2008-03-02 07:23:50.325 062 13191.50 554.00 57048.68 88888.00 2008-03-02 07:23:51.325 062 13192.02 554.74 57049.16 88888.00 2008-03-02 07:23:52.325 062 13191.50 554.37 57049.53 88888.00 2008-03-02 07:23:53.325 062 13191.37 554.25 57049.41 88888.00 2008-03-02 07:23:54.325 062 13191.63 554.49 57049.41 88888.00 2008-03-02 07:23:55.325 062 13191.63 554.12 57049.04 88888.00 2008-03-02 07:23:56.325 062 13192.02 554.37 57048.80 88888.00 2008-03-02 07:23:57.325 062 13191.24 554.12 57049.04 88888.00 2008-03-02 07:23:58.325 062 13190.59 554.49 57049.16 88888.00 2008-03-02 07:23:59.325 062 13190.85 554.37 57048.80 88888.00 2008-03-02 07:24:00.325 062 13191.11 554.37 57048.92 88888.00 2008-03-02 07:24:01.325 062 13190.59 554.74 57049.04 88888.00 2008-03-02 07:24:02.325 062 13190.07 554.12 57049.04 88888.00 2008-03-02 07:24:03.325 062 13190.33 554.25 57048.92 88888.00 2008-03-02 07:24:04.325 062 13190.85 554.49 57048.55 88888.00 2008-03-02 07:24:05.325 062 13190.72 554.12 57049.16 88888.00 2008-03-02 07:24:06.325 062 13190.33 554.25 57049.04 88888.00 2008-03-02 07:24:07.325 062 13189.81 553.63 57049.04 88888.00 2008-03-02 07:24:08.325 062 13189.94 554.12 57049.65 88888.00 2008-03-02 07:24:09.325 062 13190.59 554.74 57048.92 88888.00 2008-03-02 07:24:10.325 062 13189.81 554.25 57049.29 88888.00 2008-03-02 07:24:11.325 062 13189.55 554.49 57049.41 88888.00 2008-03-02 07:24:12.325 062 13189.55 555.24 57049.41 88888.00 2008-03-02 07:24:13.325 062 13190.20 555.24 57049.16 88888.00 2008-03-02 07:24:14.325 062 13189.55 554.25 57049.16 88888.00 2008-03-02 07:24:15.325 062 13188.64 554.62 57049.78 88888.00 2008-03-02 07:24:16.325 062 13189.16 554.87 57049.53 88888.00 2008-03-02 07:24:17.325 062 13188.38 555.24 57049.29 88888.00 2008-03-02 07:24:18.325 062 13188.77 555.24 57049.29 88888.00 2008-03-02 07:24:19.325 062 13189.55 555.11 57049.16 88888.00 2008-03-02 07:24:20.325 062 13188.90 554.49 57049.41 88888.00 2008-03-02 07:24:21.325 062 13188.64 555.24 57049.65 88888.00 2008-03-02 07:24:22.325 062 13188.25 554.99 57049.16 88888.00 2008-03-02 07:24:23.325 062 13188.64 555.36 57049.53 88888.00 2008-03-02 07:24:24.325 062 13188.12 555.24 57049.41 88888.00 2008-03-02 07:24:25.325 062 13188.12 555.73 57049.53 88888.00 2008-03-02 07:24:26.325 062 13188.38 555.24 57050.02 88888.00 2008-03-02 07:24:27.325 062 13188.38 555.36 57049.41 88888.00 2008-03-02 07:24:28.325 062 13187.99 555.48 57049.78 88888.00 2008-03-02 07:24:29.325 062 13188.12 555.61 57049.78 88888.00 2008-03-02 07:24:30.325 062 13188.64 555.98 57049.53 88888.00 2008-03-02 07:24:31.325 062 13188.12 555.61 57049.65 88888.00 2008-03-02 07:24:32.325 062 13188.25 555.86 57050.27 88888.00 2008-03-02 07:24:33.325 062 13188.25 556.23 57049.78 88888.00 2008-03-02 07:24:34.325 062 13188.12 555.61 57050.02 88888.00 2008-03-02 07:24:35.325 062 13187.99 555.73 57050.02 88888.00 2008-03-02 07:24:36.325 062 13188.25 555.86 57050.27 88888.00 2008-03-02 07:24:37.325 062 13187.60 556.48 57049.65 88888.00 2008-03-02 07:24:38.325 062 13187.21 556.35 57049.78 88888.00 2008-03-02 07:24:39.325 062 13188.12 556.48 57050.39 88888.00 2008-03-02 07:24:40.325 062 13187.73 556.97 57050.27 88888.00 2008-03-02 07:24:41.325 062 13188.25 556.60 57050.27 88888.00 2008-03-02 07:24:42.325 062 13187.99 557.09 57050.39 88888.00 2008-03-02 07:24:43.325 062 13188.12 557.09 57050.88 88888.00 2008-03-02 07:24:44.325 062 13186.82 557.47 57050.88 88888.00 2008-03-02 07:24:45.325 062 13187.21 557.47 57051.12 88888.00 2008-03-02 07:24:46.325 062 13186.69 557.09 57050.63 88888.00 2008-03-02 07:24:47.325 062 13187.34 557.71 57050.88 88888.00 2008-03-02 07:24:48.325 062 13187.99 557.22 57050.63 88888.00 2008-03-02 07:24:49.325 062 13187.34 558.33 57051.12 88888.00 2008-03-02 07:24:50.325 062 13188.12 558.33 57051.36 88888.00 2008-03-02 07:24:51.325 062 13187.21 557.71 57051.61 88888.00 2008-03-02 07:24:52.325 062 13187.47 557.96 57051.86 88888.00 2008-03-02 07:24:53.325 062 13187.47 558.09 57052.10 88888.00 2008-03-02 07:24:54.325 062 13187.47 558.33 57051.49 88888.00 2008-03-02 07:24:55.325 062 13187.34 558.70 57052.22 88888.00 2008-03-02 07:24:56.325 062 13187.08 558.83 57052.10 88888.00 2008-03-02 07:24:57.325 062 13187.60 559.70 57052.71 88888.00 2008-03-02 07:24:58.325 062 13186.82 559.20 57051.86 88888.00 2008-03-02 07:24:59.325 062 13187.21 559.82 57053.08 88888.00 2008-03-02 07:25:00.325 062 13186.69 558.95 57052.22 88888.00 2008-03-02 07:25:01.325 062 13187.21 559.32 57052.59 88888.00 2008-03-02 07:25:02.325 062 13187.86 559.82 57052.83 88888.00 2008-03-02 07:25:03.325 062 13187.47 560.44 57053.20 88888.00 2008-03-02 07:25:04.325 062 13186.69 560.44 57053.69 88888.00 2008-03-02 07:25:05.325 062 13186.95 560.56 57053.93 88888.00 2008-03-02 07:25:06.325 062 13186.69 560.44 57054.05 88888.00 2008-03-02 07:25:07.325 062 13187.21 561.06 57053.93 88888.00 2008-03-02 07:25:08.325 062 13186.95 560.56 57053.81 88888.00 2008-03-02 07:25:09.325 062 13186.43 561.06 57053.45 88888.00 2008-03-02 07:25:10.325 062 13187.34 560.93 57054.05 88888.00 2008-03-02 07:25:11.325 062 13186.69 561.43 57054.30 88888.00 2008-03-02 07:25:12.325 062 13186.95 561.06 57053.57 88888.00 2008-03-02 07:25:13.325 062 13186.69 561.18 57054.18 88888.00 2008-03-02 07:25:14.325 062 13187.21 561.31 57053.81 88888.00 2008-03-02 07:25:15.325 062 13186.56 561.43 57054.67 88888.00 2008-03-02 07:25:16.325 062 13186.56 561.55 57054.79 88888.00 2008-03-02 07:25:17.325 062 13185.39 562.17 57054.67 88888.00 2008-03-02 07:25:18.325 062 13186.30 562.30 57054.67 88888.00 2008-03-02 07:25:19.325 062 13186.04 562.54 57054.67 88888.00 2008-03-02 07:25:20.325 062 13186.17 561.92 57054.67 88888.00 2008-03-02 07:25:21.325 062 13186.17 562.67 57054.42 88888.00 2008-03-02 07:25:22.325 062 13185.65 561.92 57054.54 88888.00 2008-03-02 07:25:23.325 062 13185.52 561.92 57055.28 88888.00 2008-03-02 07:25:24.325 062 13185.39 562.79 57055.03 88888.00 2008-03-02 07:25:25.325 062 13185.91 562.42 57056.01 88888.00 2008-03-02 07:25:26.325 062 13185.39 562.92 57054.91 88888.00 2008-03-02 07:25:27.325 062 13185.78 562.79 57055.89 88888.00 2008-03-02 07:25:28.325 062 13185.13 562.92 57055.52 88888.00 2008-03-02 07:25:29.325 062 13184.61 563.04 57055.64 88888.00 2008-03-02 07:25:30.325 062 13185.00 563.66 57055.77 88888.00 2008-03-02 07:25:31.325 062 13184.87 563.66 57055.52 88888.00 2008-03-02 07:25:32.325 062 13184.09 563.29 57056.13 88888.00 2008-03-02 07:25:33.325 062 13184.87 563.41 57055.77 88888.00 2008-03-02 07:25:34.325 062 13184.22 563.29 57056.50 88888.00 2008-03-02 07:25:35.325 062 13184.35 563.91 57056.50 88888.00 2008-03-02 07:25:36.325 062 13184.87 564.28 57055.64 88888.00 2008-03-02 07:25:37.325 062 13184.87 564.40 57055.77 88888.00 2008-03-02 07:25:38.325 062 13184.87 564.28 57056.50 88888.00 2008-03-02 07:25:39.325 062 13185.00 564.53 57056.75 88888.00 2008-03-02 07:25:40.325 062 13184.35 564.28 57056.25 88888.00 2008-03-02 07:25:41.325 062 13185.52 564.28 57056.75 88888.00 2008-03-02 07:25:42.325 062 13184.87 564.28 57056.38 88888.00 2008-03-02 07:25:43.325 062 13185.13 565.02 57057.60 88888.00 2008-03-02 07:25:44.325 062 13184.35 565.14 57057.23 88888.00 2008-03-02 07:25:45.325 062 13184.87 565.14 57057.23 88888.00 2008-03-02 07:25:46.325 062 13185.39 565.64 57056.99 88888.00 2008-03-02 07:25:47.325 062 13185.00 565.64 57057.48 88888.00 2008-03-02 07:25:48.325 062 13185.13 565.64 57057.48 88888.00 2008-03-02 07:25:49.325 062 13184.74 565.89 57057.48 88888.00 2008-03-02 07:25:50.325 062 13185.52 566.26 57057.97 88888.00 2008-03-02 07:25:51.325 062 13185.52 566.63 57057.60 88888.00 2008-03-02 07:25:52.325 062 13185.91 566.26 57058.34 88888.00 2008-03-02 07:25:53.325 062 13185.13 566.88 57058.58 88888.00 2008-03-02 07:25:54.325 062 13186.69 566.51 57059.19 88888.00 2008-03-02 07:25:55.325 062 13186.04 566.88 57058.70 88888.00 2008-03-02 07:25:56.325 062 13185.91 567.62 57058.58 88888.00 2008-03-02 07:25:57.325 062 13186.43 566.63 57058.70 88888.00 2008-03-02 07:25:58.325 062 13185.52 567.37 57059.07 88888.00 2008-03-02 07:25:59.325 062 13186.43 567.50 57059.56 88888.00 2008-03-02 07:26:00.325 062 13186.17 567.62 57059.56 88888.00 2008-03-02 07:26:01.325 062 13187.47 567.87 57059.92 88888.00 2008-03-02 07:26:02.325 062 13187.08 567.62 57059.56 88888.00 2008-03-02 07:26:03.325 062 13187.34 568.37 57060.54 88888.00 2008-03-02 07:26:04.325 062 13187.08 568.61 57059.92 88888.00 2008-03-02 07:26:05.325 062 13187.60 568.61 57060.78 88888.00 2008-03-02 07:26:06.325 062 13187.60 568.61 57061.02 88888.00 2008-03-02 07:26:07.325 062 13188.25 567.99 57060.90 88888.00 2008-03-02 07:26:08.325 062 13188.25 569.11 57060.66 88888.00 2008-03-02 07:26:09.325 062 13187.47 568.37 57060.78 88888.00 2008-03-02 07:26:10.325 062 13187.60 568.86 57060.78 88888.00 2008-03-02 07:26:11.325 062 13188.51 569.60 57061.88 88888.00 2008-03-02 07:26:12.325 062 13188.38 569.85 57061.39 88888.00 2008-03-02 07:26:13.325 062 13189.29 569.48 57061.14 88888.00 2008-03-02 07:26:14.325 062 13189.42 569.98 57061.88 88888.00 2008-03-02 07:26:15.325 062 13188.77 570.22 57062.37 88888.00 2008-03-02 07:26:16.325 062 13189.16 570.47 57062.25 88888.00 2008-03-02 07:26:17.325 062 13189.81 570.22 57062.49 88888.00 2008-03-02 07:26:18.325 062 13188.90 570.84 57062.98 88888.00 2008-03-02 07:26:19.325 062 13190.33 570.72 57063.10 88888.00 2008-03-02 07:26:20.325 062 13190.46 570.35 57062.61 88888.00 2008-03-02 07:26:21.325 062 13189.55 571.21 57063.71 88888.00 2008-03-02 07:26:22.325 062 13190.59 570.47 57063.59 88888.00 2008-03-02 07:26:23.325 062 13190.72 571.59 57063.59 88888.00 2008-03-02 07:26:24.325 062 13190.59 571.83 57064.32 88888.00 2008-03-02 07:26:25.325 062 13190.59 571.71 57064.20 88888.00 2008-03-02 07:26:26.325 062 13191.63 571.59 57065.30 88888.00 2008-03-02 07:26:27.325 062 13191.11 572.33 57065.06 88888.00 2008-03-02 07:26:28.325 062 13191.63 571.83 57064.94 88888.00 2008-03-02 07:26:29.325 062 13191.89 572.08 57065.30 88888.00 2008-03-02 07:26:30.325 062 13192.54 572.08 57065.18 88888.00 2008-03-02 07:26:31.325 062 13192.80 572.70 57065.67 88888.00 2008-03-02 07:26:32.325 062 13193.19 572.58 57065.67 88888.00 2008-03-02 07:26:33.325 062 13193.32 572.08 57066.04 88888.00 2008-03-02 07:26:34.325 062 13194.23 572.95 57067.14 88888.00 2008-03-02 07:26:35.325 062 13194.10 573.44 57066.89 88888.00 2008-03-02 07:26:36.325 062 13194.75 573.07 57066.89 88888.00 2008-03-02 07:26:37.325 062 13195.53 573.69 57067.62 88888.00 2008-03-02 07:26:38.325 062 13195.66 574.06 57067.87 88888.00 2008-03-02 07:26:39.325 062 13197.09 574.68 57067.75 88888.00 2008-03-02 07:26:40.325 062 13196.70 575.42 57068.24 88888.00 2008-03-02 07:26:41.325 062 13197.22 574.68 57069.09 88888.00 2008-03-02 07:26:42.325 062 13198.00 574.81 57069.21 88888.00 2008-03-02 07:26:43.325 062 13198.38 575.42 57069.09 88888.00 2008-03-02 07:26:44.325 062 13199.68 575.30 57069.71 88888.00 2008-03-02 07:26:45.325 062 13199.81 575.92 57070.32 88888.00 2008-03-02 07:26:46.325 062 13199.68 576.42 57070.80 88888.00 2008-03-02 07:26:47.325 062 13201.11 576.79 57070.93 88888.00 2008-03-02 07:26:48.325 062 13201.37 577.16 57071.29 88888.00 2008-03-02 07:26:49.325 062 13201.63 576.79 57071.79 88888.00 2008-03-02 07:26:50.325 062 13202.28 577.53 57072.76 88888.00 2008-03-02 07:26:51.325 062 13202.41 578.03 57072.76 88888.00 2008-03-02 07:26:52.325 062 13203.45 577.90 57072.76 88888.00 2008-03-02 07:26:53.325 062 13203.58 578.27 57073.74 88888.00 2008-03-02 07:26:54.325 062 13204.10 578.64 57074.84 88888.00 2008-03-02 07:26:55.325 062 13204.75 579.14 57074.60 88888.00 2008-03-02 07:26:56.325 062 13205.40 579.51 57074.72 88888.00 2008-03-02 07:26:57.325 062 13205.14 579.14 57075.21 88888.00 2008-03-02 07:26:58.325 062 13205.79 579.64 57076.43 88888.00 2008-03-02 07:26:59.325 062 13205.92 579.64 57076.68 88888.00 2008-03-02 07:27:00.325 062 13206.44 579.64 57076.92 88888.00 2008-03-02 07:27:01.325 062 13206.44 581.12 57078.14 88888.00 2008-03-02 07:27:02.325 062 13206.83 580.13 57077.90 88888.00 2008-03-02 07:27:03.325 062 13206.83 580.38 57078.75 88888.00 2008-03-02 07:27:04.325 062 13207.35 581.12 57079.49 88888.00 2008-03-02 07:27:05.325 062 13207.87 580.75 57079.61 88888.00 2008-03-02 07:27:06.325 062 13208.13 581.62 57079.73 88888.00 2008-03-02 07:27:07.325 062 13208.78 581.00 57080.22 88888.00 2008-03-02 07:27:08.325 062 13208.13 582.11 57080.71 88888.00 2008-03-02 07:27:09.325 062 13208.26 581.87 57080.83 88888.00 2008-03-02 07:27:10.325 062 13208.65 581.62 57081.07 88888.00 2008-03-02 07:27:11.325 062 13208.00 582.11 57081.69 88888.00 2008-03-02 07:27:12.325 062 13208.78 582.48 57081.69 88888.00 2008-03-02 07:27:13.325 062 13208.91 582.73 57082.05 88888.00 2008-03-02 07:27:14.325 062 13208.78 582.86 57082.05 88888.00 2008-03-02 07:27:15.325 062 13208.78 583.23 57082.54 88888.00 2008-03-02 07:27:16.325 062 13210.21 583.35 57083.64 88888.00 2008-03-02 07:27:17.325 062 13210.34 583.85 57084.01 88888.00 2008-03-02 07:27:18.325 062 13210.08 583.60 57084.62 88888.00 2008-03-02 07:27:19.325 062 13210.86 583.60 57084.74 88888.00 2008-03-02 07:27:20.325 062 13210.60 584.34 57084.01 88888.00 2008-03-02 07:27:21.325 062 13211.25 584.09 57084.50 88888.00 2008-03-02 07:27:22.325 062 13210.47 584.34 57084.99 88888.00 2008-03-02 07:27:23.325 062 13210.86 585.33 57085.72 88888.00 2008-03-02 07:27:24.325 062 13211.38 584.59 57085.84 88888.00 2008-03-02 07:27:25.325 062 13211.38 584.71 57085.48 88888.00 2008-03-02 07:27:26.325 062 13211.90 585.46 57086.21 88888.00 2008-03-02 07:27:27.325 062 13211.90 585.46 57087.19 88888.00 2008-03-02 07:27:28.325 062 13212.03 585.21 57087.31 88888.00 2008-03-02 07:27:29.325 062 13212.29 585.83 57087.43 88888.00 2008-03-02 07:27:30.325 062 13212.03 585.95 57087.68 88888.00 2008-03-02 07:27:31.325 062 13212.16 585.95 57087.68 88888.00 2008-03-02 07:27:32.325 062 13212.29 585.95 57088.41 88888.00 2008-03-02 07:27:33.325 062 13212.55 586.20 57088.66 88888.00 2008-03-02 07:27:34.325 062 13212.68 585.83 57088.05 88888.00 2008-03-02 07:27:35.325 062 13212.03 586.08 57088.54 88888.00 2008-03-02 07:27:36.325 062 13212.42 586.32 57089.14 88888.00 2008-03-02 07:27:37.325 062 13212.16 586.08 57089.76 88888.00 2008-03-02 07:27:38.325 062 13212.16 585.95 57089.39 88888.00 2008-03-02 07:27:39.325 062 13212.94 587.19 57089.27 88888.00 2008-03-02 07:27:40.325 062 13212.55 587.07 57090.61 88888.00 2008-03-02 07:27:41.325 062 13212.16 586.70 57089.76 88888.00 2008-03-02 07:27:42.325 062 13211.51 587.19 57091.47 88888.00 2008-03-02 07:27:43.325 062 13211.64 586.94 57089.51 88888.00 2008-03-02 07:27:44.325 062 13211.51 586.94 57090.98 88888.00 2008-03-02 07:27:45.325 062 13211.64 586.45 57090.37 88888.00 2008-03-02 07:27:46.325 062 13212.16 587.31 57090.86 88888.00 2008-03-02 07:27:47.325 062 13212.55 586.70 57090.25 88888.00 2008-03-02 07:27:48.325 062 13211.12 586.57 57090.61 88888.00 2008-03-02 07:27:49.325 062 13211.38 586.82 57090.86 88888.00 2008-03-02 07:27:50.325 062 13212.03 587.19 57090.73 88888.00 2008-03-02 07:27:51.325 062 13211.38 586.82 57091.10 88888.00 2008-03-02 07:27:52.325 062 13211.77 586.32 57090.98 88888.00 2008-03-02 07:27:53.325 062 13211.25 587.31 57091.10 88888.00 2008-03-02 07:27:54.325 062 13210.99 587.31 57091.59 88888.00 2008-03-02 07:27:55.325 062 13210.60 587.44 57090.73 88888.00 2008-03-02 07:27:56.325 062 13210.47 586.94 57091.35 88888.00 2008-03-02 07:27:57.325 062 13210.99 587.81 57090.98 88888.00 2008-03-02 07:27:58.325 062 13210.60 587.81 57090.98 88888.00 2008-03-02 07:27:59.325 062 13210.99 587.44 57091.71 88888.00 2008-03-02 07:28:00.325 062 13210.73 587.81 57091.71 88888.00 2008-03-02 07:28:01.325 062 13210.73 587.93 57091.22 88888.00 2008-03-02 07:28:02.325 062 13210.34 587.07 57092.32 88888.00 2008-03-02 07:28:03.325 062 13210.73 587.93 57092.20 88888.00 2008-03-02 07:28:04.325 062 13210.34 587.69 57091.59 88888.00 2008-03-02 07:28:05.325 062 13210.08 587.56 57091.84 88888.00 2008-03-02 07:28:06.325 062 13210.21 588.18 57091.59 88888.00 2008-03-02 07:28:07.325 062 13209.17 587.07 57091.96 88888.00 2008-03-02 07:28:08.325 062 13209.95 588.31 57092.08 88888.00 2008-03-02 07:28:09.325 062 13210.21 587.44 57091.96 88888.00 2008-03-02 07:28:10.325 062 13209.43 587.69 57091.47 88888.00 2008-03-02 07:28:11.325 062 13209.04 588.18 57091.35 88888.00 2008-03-02 07:28:12.325 062 13208.91 587.56 57091.84 88888.00 2008-03-02 07:28:13.325 062 13209.04 588.18 57092.08 88888.00 2008-03-02 07:28:14.325 062 13208.78 588.06 57091.22 88888.00 2008-03-02 07:28:15.325 062 13208.39 588.31 57092.08 88888.00 2008-03-02 07:28:16.325 062 13208.13 588.31 57091.47 88888.00 2008-03-02 07:28:17.325 062 13208.65 588.43 57092.20 88888.00 2008-03-02 07:28:18.325 062 13208.00 588.80 57091.47 88888.00 2008-03-02 07:28:19.325 062 13208.39 588.43 57091.59 88888.00 2008-03-02 07:28:20.325 062 13207.74 589.30 57091.59 88888.00 2008-03-02 07:28:21.325 062 13208.52 588.68 57091.10 88888.00 2008-03-02 07:28:22.325 062 13208.39 587.93 57091.59 88888.00 2008-03-02 07:28:23.325 062 13207.87 588.55 57091.96 88888.00 2008-03-02 07:28:24.325 062 13207.35 589.17 57092.08 88888.00 2008-03-02 07:28:25.325 062 13207.61 588.92 57092.45 88888.00 2008-03-02 07:28:26.325 062 13207.74 589.05 57092.45 88888.00 2008-03-02 07:28:27.325 062 13207.48 588.80 57091.47 88888.00 2008-03-02 07:28:28.325 062 13208.13 589.05 57091.35 88888.00 2008-03-02 07:28:29.325 062 13207.74 588.80 57091.71 88888.00 2008-03-02 07:28:30.325 062 13206.83 588.92 57091.10 88888.00 2008-03-02 07:28:31.325 062 13207.35 589.54 57091.35 88888.00 2008-03-02 07:28:32.325 062 13206.44 589.67 57090.86 88888.00 2008-03-02 07:28:33.325 062 13207.74 590.04 57091.71 88888.00 2008-03-02 07:28:34.325 062 13207.35 590.16 57091.47 88888.00 2008-03-02 07:28:35.325 062 13206.57 590.53 57090.49 88888.00 2008-03-02 07:28:36.325 062 13207.09 589.92 57091.59 88888.00 2008-03-02 07:28:37.325 062 13207.09 590.04 57091.47 88888.00 2008-03-02 07:28:38.325 062 13206.83 590.41 57090.98 88888.00 2008-03-02 07:28:39.325 062 13206.70 590.78 57090.86 88888.00 2008-03-02 07:28:40.325 062 13206.96 590.53 57091.84 88888.00 2008-03-02 07:28:41.325 062 13206.96 590.91 57091.10 88888.00 2008-03-02 07:28:42.325 062 13206.70 590.66 57091.35 88888.00 2008-03-02 07:28:43.325 062 13207.22 590.78 57091.59 88888.00 2008-03-02 07:28:44.325 062 13206.70 591.28 57090.61 88888.00 2008-03-02 07:28:45.325 062 13207.09 591.40 57091.35 88888.00 2008-03-02 07:28:46.325 062 13206.83 590.78 57091.10 88888.00 2008-03-02 07:28:47.325 062 13206.44 591.15 57091.47 88888.00 2008-03-02 07:28:48.325 062 13206.70 591.65 57090.98 88888.00 2008-03-02 07:28:49.325 062 13206.96 591.77 57091.22 88888.00 2008-03-02 07:28:50.325 062 13207.09 591.40 57091.47 88888.00 2008-03-02 07:28:51.325 062 13206.31 591.90 57091.71 88888.00 2008-03-02 07:28:52.325 062 13207.09 591.28 57091.96 88888.00 2008-03-02 07:28:53.325 062 13206.57 591.77 57091.10 88888.00 2008-03-02 07:28:54.325 062 13206.83 592.15 57091.96 88888.00 2008-03-02 07:28:55.325 062 13206.44 591.90 57091.59 88888.00 2008-03-02 07:28:56.325 062 13206.96 592.39 57091.71 88888.00 2008-03-02 07:28:57.325 062 13206.70 591.90 57091.84 88888.00 2008-03-02 07:28:58.325 062 13206.44 592.02 57091.10 88888.00 2008-03-02 07:28:59.325 062 13206.57 592.27 57091.59 88888.00 2008-03-02 07:29:00.325 062 13206.96 592.39 57091.35 88888.00 2008-03-02 07:29:01.325 062 13206.44 591.65 57091.22 88888.00 2008-03-02 07:29:02.325 062 13205.79 592.76 57091.22 88888.00 2008-03-02 07:29:03.325 062 13207.09 592.89 57090.86 88888.00 2008-03-02 07:29:04.325 062 13206.31 592.76 57091.10 88888.00 2008-03-02 07:29:05.325 062 13206.18 592.39 57090.86 88888.00 2008-03-02 07:29:06.325 062 13206.70 592.39 57091.59 88888.00 2008-03-02 07:29:07.325 062 13206.05 592.64 57090.98 88888.00 2008-03-02 07:29:08.325 062 13206.18 592.39 57091.47 88888.00 2008-03-02 07:29:09.325 062 13206.18 593.14 57091.47 88888.00 2008-03-02 07:29:10.325 062 13205.92 593.01 57091.35 88888.00 2008-03-02 07:29:11.325 062 13206.31 592.64 57090.86 88888.00 2008-03-02 07:29:12.325 062 13207.22 592.76 57091.71 88888.00 2008-03-02 07:29:13.325 062 13206.70 593.38 57091.10 88888.00 2008-03-02 07:29:14.325 062 13207.09 593.14 57091.84 88888.00 2008-03-02 07:29:15.325 062 13206.83 593.76 57091.59 88888.00 2008-03-02 07:29:16.325 062 13206.83 593.14 57091.22 88888.00 2008-03-02 07:29:17.325 062 13207.35 594.13 57091.59 88888.00 2008-03-02 07:29:18.325 062 13208.00 594.00 57091.22 88888.00 2008-03-02 07:29:19.325 062 13207.48 593.88 57091.35 88888.00 2008-03-02 07:29:20.325 062 13207.48 593.76 57091.96 88888.00 2008-03-02 07:29:21.325 062 13207.61 593.51 57091.47 88888.00 2008-03-02 07:29:22.325 062 13208.52 593.88 57091.35 88888.00 2008-03-02 07:29:23.325 062 13208.00 594.00 57091.47 88888.00 2008-03-02 07:29:24.325 062 13207.87 594.00 57091.96 88888.00 2008-03-02 07:29:25.325 062 13208.13 594.50 57091.71 88888.00 2008-03-02 07:29:26.325 062 13208.65 594.87 57091.71 88888.00 2008-03-02 07:29:27.325 062 13208.39 594.99 57091.59 88888.00 2008-03-02 07:29:28.325 062 13208.26 594.75 57091.71 88888.00 2008-03-02 07:29:29.325 062 13208.91 595.24 57091.96 88888.00 2008-03-02 07:29:30.325 062 13209.95 595.98 57091.47 88888.00 2008-03-02 07:29:31.325 062 13209.95 594.75 57092.45 88888.00 2008-03-02 07:29:32.325 062 13210.47 595.86 57091.59 88888.00 2008-03-02 07:29:33.325 062 13210.47 595.61 57091.96 88888.00 2008-03-02 07:29:34.325 062 13210.99 596.36 57091.59 88888.00 2008-03-02 07:29:35.325 062 13211.90 596.11 57091.96 88888.00 2008-03-02 07:29:36.325 062 13211.90 596.60 57092.08 88888.00 2008-03-02 07:29:37.325 062 13212.42 596.23 57093.18 88888.00 2008-03-02 07:29:38.325 062 13212.16 596.85 57093.30 88888.00 2008-03-02 07:29:39.325 062 13212.55 596.98 57092.94 88888.00 2008-03-02 07:29:40.325 062 13212.81 597.10 57093.43 88888.00 2008-03-02 07:29:41.325 062 13213.72 597.47 57093.06 88888.00 2008-03-02 07:29:42.325 062 13213.72 597.35 57093.55 88888.00 2008-03-02 07:29:43.325 062 13214.50 597.59 57094.28 88888.00 2008-03-02 07:29:44.325 062 13214.76 597.47 57093.79 88888.00 2008-03-02 07:29:45.325 062 13214.11 597.59 57094.16 88888.00 2008-03-02 07:29:46.325 062 13215.41 598.09 57094.16 88888.00 2008-03-02 07:29:47.325 062 13216.31 598.21 57094.65 88888.00 2008-03-02 07:29:48.325 062 13215.54 597.35 57095.14 88888.00 2008-03-02 07:29:49.325 062 13216.45 597.84 57094.77 88888.00 2008-03-02 07:29:50.325 062 13216.58 597.22 57094.89 88888.00 2008-03-02 07:29:51.325 062 13216.58 597.72 57095.50 88888.00 2008-03-02 07:29:52.325 062 13216.05 598.09 57095.02 88888.00 2008-03-02 07:29:53.325 062 13216.58 598.21 57095.87 88888.00 2008-03-02 07:29:54.325 062 13216.83 598.09 57096.24 88888.00 2008-03-02 07:29:55.325 062 13217.61 598.83 57096.61 88888.00 2008-03-02 07:29:56.325 062 13217.48 598.34 57096.61 88888.00 2008-03-02 07:29:57.325 062 13217.74 598.96 57096.73 88888.00 2008-03-02 07:29:58.325 062 13217.61 598.21 57097.21 88888.00 2008-03-02 07:29:59.325 062 13217.48 598.96 57096.97 88888.00 2008-03-02 07:30:00.325 062 13218.39 598.71 57097.46 88888.00 2008-03-02 07:30:01.325 062 13218.39 598.83 57097.58 88888.00 2008-03-02 07:30:02.325 062 13217.87 599.08 57097.58 88888.00 2008-03-02 07:30:03.325 062 13218.39 599.08 57098.07 88888.00 2008-03-02 07:30:04.325 062 13218.39 599.20 57097.70 88888.00 2008-03-02 07:30:05.325 062 13218.78 599.08 57098.07 88888.00 2008-03-02 07:30:06.325 062 13218.78 599.33 57098.68 88888.00 2008-03-02 07:30:07.325 062 13218.52 599.58 57098.56 88888.00 2008-03-02 07:30:08.325 062 13219.17 599.58 57098.68 88888.00 2008-03-02 07:30:09.325 062 13219.30 599.08 57099.05 88888.00 2008-03-02 07:30:10.325 062 13219.43 598.83 57098.32 88888.00 2008-03-02 07:30:11.325 062 13219.17 598.21 57099.29 88888.00 2008-03-02 07:30:12.325 062 13219.69 599.08 57098.56 88888.00 2008-03-02 07:30:13.325 062 13219.17 599.45 57099.29 88888.00 2008-03-02 07:30:14.325 062 13219.43 599.08 57099.91 88888.00 2008-03-02 07:30:15.325 062 13219.56 598.71 57099.54 88888.00 2008-03-02 07:30:16.325 062 13219.56 598.59 57099.66 88888.00 2008-03-02 07:30:17.325 062 13219.43 599.33 57100.03 88888.00 2008-03-02 07:30:18.325 062 13219.95 599.70 57099.78 88888.00 2008-03-02 07:30:19.325 062 13219.56 599.82 57100.27 88888.00 2008-03-02 07:30:20.325 062 13220.34 598.83 57099.54 88888.00 2008-03-02 07:30:21.325 062 13220.86 599.33 57100.03 88888.00 2008-03-02 07:30:22.325 062 13220.60 598.96 57100.03 88888.00 2008-03-02 07:30:23.325 062 13220.86 599.33 57100.15 88888.00 2008-03-02 07:30:24.325 062 13221.25 599.33 57099.78 88888.00 2008-03-02 07:30:25.325 062 13220.73 598.96 57100.88 88888.00 2008-03-02 07:30:26.325 062 13221.25 599.20 57100.76 88888.00 2008-03-02 07:30:27.325 062 13221.77 599.08 57101.50 88888.00 2008-03-02 07:30:28.325 062 13221.12 599.08 57100.52 88888.00 2008-03-02 07:30:29.325 062 13222.29 598.59 57101.13 88888.00 2008-03-02 07:30:30.325 062 13222.16 599.33 57101.37 88888.00 2008-03-02 07:30:31.325 062 13222.81 599.45 57101.00 88888.00 2008-03-02 07:30:32.325 062 13222.94 598.96 57101.13 88888.00 2008-03-02 07:30:33.325 062 13223.72 598.96 57101.86 88888.00 2008-03-02 07:30:34.325 062 13223.33 599.33 57101.86 88888.00 2008-03-02 07:30:35.325 062 13223.98 600.07 57101.98 88888.00 2008-03-02 07:30:36.325 062 13223.72 599.95 57101.98 88888.00 2008-03-02 07:30:37.325 062 13223.46 599.95 57101.98 88888.00 2008-03-02 07:30:38.325 062 13223.72 599.58 57101.86 88888.00 2008-03-02 07:30:39.325 062 13223.98 599.82 57101.86 88888.00 2008-03-02 07:30:40.325 062 13223.98 599.70 57102.35 88888.00 2008-03-02 07:30:41.325 062 13224.11 599.70 57101.50 88888.00 2008-03-02 07:30:42.325 062 13224.89 600.44 57102.72 88888.00 2008-03-02 07:30:43.325 062 13223.85 600.07 57102.11 88888.00 2008-03-02 07:30:44.325 062 13225.02 600.81 57103.70 88888.00 2008-03-02 07:30:45.325 062 13224.37 600.20 57103.08 88888.00 2008-03-02 07:30:46.325 062 13225.15 600.57 57102.96 88888.00 2008-03-02 07:30:47.325 062 13224.89 600.69 57102.72 88888.00 2008-03-02 07:30:48.325 062 13225.28 600.44 57103.45 88888.00 2008-03-02 07:30:49.325 062 13225.28 600.20 57103.57 88888.00 2008-03-02 07:30:50.325 062 13225.28 600.81 57103.45 88888.00 2008-03-02 07:30:51.325 062 13225.93 600.44 57103.57 88888.00 2008-03-02 07:30:52.325 062 13225.80 601.56 57104.55 88888.00 2008-03-02 07:30:53.325 062 13225.54 600.94 57103.82 88888.00 2008-03-02 07:30:54.325 062 13226.06 601.06 57104.55 88888.00 2008-03-02 07:30:55.325 062 13226.19 601.81 57104.30 88888.00 2008-03-02 07:30:56.325 062 13226.32 601.43 57104.67 88888.00 2008-03-02 07:30:57.325 062 13226.32 601.68 57104.55 88888.00 2008-03-02 07:30:58.325 062 13226.71 602.18 57104.67 88888.00 2008-03-02 07:30:59.325 062 13227.23 602.30 57104.80 88888.00 2008-03-02 07:31:00.325 062 13226.84 602.80 57105.16 88888.00 2008-03-02 07:31:01.325 062 13227.49 602.18 57106.14 88888.00 2008-03-02 07:31:02.325 062 13227.10 602.80 57105.89 88888.00 2008-03-02 07:31:03.325 062 13227.10 602.05 57105.04 88888.00 2008-03-02 07:31:04.325 062 13227.23 602.92 57104.80 88888.00 2008-03-02 07:31:05.325 062 13226.84 602.55 57106.14 88888.00 2008-03-02 07:31:06.325 062 13227.36 603.04 57105.41 88888.00 2008-03-02 07:31:07.325 062 13227.62 603.42 57106.14 88888.00 2008-03-02 07:31:08.325 062 13227.49 602.92 57106.02 88888.00 2008-03-02 07:31:09.325 062 13228.01 603.42 57105.41 88888.00 2008-03-02 07:31:10.325 062 13227.62 603.17 57107.12 88888.00 2008-03-02 07:31:11.325 062 13227.75 603.66 57106.39 88888.00 2008-03-02 07:31:12.325 062 13228.01 603.91 57106.75 88888.00 2008-03-02 07:31:13.325 062 13227.75 603.91 57107.00 88888.00 2008-03-02 07:31:14.325 062 13227.88 604.28 57106.63 88888.00 2008-03-02 07:31:15.325 062 13228.14 603.66 57106.75 88888.00 2008-03-02 07:31:16.325 062 13228.27 603.29 57107.12 88888.00 2008-03-02 07:31:17.325 062 13228.01 603.66 57106.75 88888.00 2008-03-02 07:31:18.325 062 13228.66 604.04 57107.00 88888.00 2008-03-02 07:31:19.325 062 13228.79 603.54 57107.36 88888.00 2008-03-02 07:31:20.325 062 13228.14 603.54 57107.48 88888.00 2008-03-02 07:31:21.325 062 13228.66 603.66 57107.73 88888.00 2008-03-02 07:31:22.325 062 13228.79 604.04 57107.73 88888.00 2008-03-02 07:31:23.325 062 13228.79 604.04 57108.10 88888.00 2008-03-02 07:31:24.325 062 13229.44 604.16 57107.61 88888.00 2008-03-02 07:31:25.325 062 13228.79 603.91 57107.73 88888.00 2008-03-02 07:31:26.325 062 13229.31 604.53 57107.73 88888.00 2008-03-02 07:31:27.325 062 13229.05 604.41 57108.34 88888.00 2008-03-02 07:31:28.325 062 13229.44 604.16 57107.85 88888.00 2008-03-02 07:31:29.325 062 13229.70 604.65 57108.46 88888.00 2008-03-02 07:31:30.325 062 13229.31 603.79 57108.10 88888.00 2008-03-02 07:31:31.325 062 13229.83 604.28 57108.46 88888.00 2008-03-02 07:31:32.325 062 13229.18 604.04 57107.97 88888.00 2008-03-02 07:31:33.325 062 13229.70 604.78 57108.10 88888.00 2008-03-02 07:31:34.325 062 13229.31 604.65 57108.10 88888.00 2008-03-02 07:31:35.325 062 13229.31 604.41 57108.34 88888.00 2008-03-02 07:31:36.325 062 13229.96 604.41 57108.34 88888.00 2008-03-02 07:31:37.325 062 13229.57 604.53 57108.34 88888.00 2008-03-02 07:31:38.325 062 13229.18 604.16 57108.59 88888.00 2008-03-02 07:31:39.325 062 13229.57 604.65 57108.83 88888.00 2008-03-02 07:31:40.325 062 13228.79 604.28 57108.34 88888.00 2008-03-02 07:31:41.325 062 13229.18 604.90 57108.10 88888.00 2008-03-02 07:31:42.325 062 13229.96 604.28 57108.71 88888.00 2008-03-02 07:31:43.325 062 13230.48 604.28 57108.59 88888.00 2008-03-02 07:31:44.325 062 13230.22 604.28 57108.10 88888.00 2008-03-02 07:31:45.325 062 13229.57 604.16 57108.10 88888.00 2008-03-02 07:31:46.325 062 13229.96 604.28 57108.34 88888.00 2008-03-02 07:31:47.325 062 13229.31 604.65 57108.46 88888.00 2008-03-02 07:31:48.325 062 13229.96 603.91 57108.71 88888.00 2008-03-02 07:31:49.325 062 13230.22 604.16 57108.34 88888.00 2008-03-02 07:31:50.325 062 13230.22 604.28 57108.83 88888.00 2008-03-02 07:31:51.325 062 13230.61 604.65 57108.10 88888.00 2008-03-02 07:31:52.325 062 13230.61 604.53 57108.83 88888.00 2008-03-02 07:31:53.325 062 13230.48 604.53 57108.22 88888.00 2008-03-02 07:31:54.325 062 13230.61 604.53 57108.34 88888.00 2008-03-02 07:31:55.325 062 13230.61 604.04 57107.97 88888.00 2008-03-02 07:31:56.325 062 13229.96 604.28 57108.46 88888.00 2008-03-02 07:31:57.325 062 13230.35 604.53 57108.34 88888.00 2008-03-02 07:31:58.325 062 13230.35 604.65 57108.59 88888.00 2008-03-02 07:31:59.325 062 13230.87 604.65 57108.95 88888.00 2008-03-02 07:32:00.325 062 13230.61 604.53 57108.83 88888.00 2008-03-02 07:32:01.325 062 13230.09 604.65 57108.95 88888.00 2008-03-02 07:32:02.325 062 13230.48 603.54 57108.71 88888.00 2008-03-02 07:32:03.325 062 13230.61 603.91 57108.10 88888.00 2008-03-02 07:32:04.325 062 13230.87 604.28 57108.46 88888.00 2008-03-02 07:32:05.325 062 13230.09 604.04 57108.71 88888.00 2008-03-02 07:32:06.325 062 13230.22 603.91 57108.22 88888.00 2008-03-02 07:32:07.325 062 13230.09 604.78 57108.46 88888.00 2008-03-02 07:32:08.325 062 13229.44 604.41 57108.46 88888.00 2008-03-02 07:32:09.325 062 13229.44 605.03 57108.71 88888.00 2008-03-02 07:32:10.325 062 13229.70 604.65 57107.73 88888.00 2008-03-02 07:32:11.325 062 13229.96 604.90 57108.59 88888.00 2008-03-02 07:32:12.325 062 13229.31 604.28 57108.22 88888.00 2008-03-02 07:32:13.325 062 13229.96 604.16 57108.22 88888.00 2008-03-02 07:32:14.325 062 13229.05 604.28 57107.73 88888.00 2008-03-02 07:32:15.325 062 13228.66 604.28 57107.61 88888.00 2008-03-02 07:32:16.325 062 13229.05 604.41 57107.73 88888.00 2008-03-02 07:32:17.325 062 13229.57 604.04 57108.22 88888.00 2008-03-02 07:32:18.325 062 13228.27 604.28 57107.36 88888.00 2008-03-02 07:32:19.325 062 13228.27 604.53 57107.00 88888.00 2008-03-02 07:32:20.325 062 13228.40 604.04 57107.85 88888.00 2008-03-02 07:32:21.325 062 13227.23 604.16 57107.85 88888.00 2008-03-02 07:32:22.325 062 13227.23 604.28 57107.48 88888.00 2008-03-02 07:32:23.325 062 13226.58 603.91 57107.12 88888.00 2008-03-02 07:32:24.325 062 13226.97 604.41 57107.48 88888.00 2008-03-02 07:32:25.325 062 13225.93 604.04 57107.48 88888.00 2008-03-02 07:32:26.325 062 13225.93 603.79 57107.48 88888.00 2008-03-02 07:32:27.325 062 13226.58 604.16 57106.14 88888.00 2008-03-02 07:32:28.325 062 13226.19 604.16 57106.63 88888.00 2008-03-02 07:32:29.325 062 13226.06 604.53 57106.88 88888.00 2008-03-02 07:32:30.325 062 13226.71 603.54 57106.02 88888.00 2008-03-02 07:32:31.325 062 13226.97 604.16 57106.02 88888.00 2008-03-02 07:32:32.325 062 13225.41 604.65 57106.14 88888.00 2008-03-02 07:32:33.325 062 13225.54 603.66 57105.65 88888.00 2008-03-02 07:32:34.325 062 13225.67 603.66 57105.53 88888.00 2008-03-02 07:32:35.325 062 13225.02 604.04 57105.65 88888.00 2008-03-02 07:32:36.325 062 13224.63 603.29 57105.53 88888.00 2008-03-02 07:32:37.325 062 13224.50 604.04 57105.89 88888.00 2008-03-02 07:32:38.325 062 13223.98 604.04 57104.80 88888.00 2008-03-02 07:32:39.325 062 13223.59 604.41 57104.55 88888.00 2008-03-02 07:32:40.325 062 13224.24 604.53 57104.30 88888.00 2008-03-02 07:32:41.325 062 13223.72 605.52 57105.16 88888.00 2008-03-02 07:32:42.325 062 13224.63 604.16 57105.16 88888.00 2008-03-02 07:32:43.325 062 13224.24 603.91 57104.30 88888.00 2008-03-02 07:32:44.325 062 13224.37 604.65 57104.30 88888.00 2008-03-02 07:32:45.325 062 13223.20 604.41 57104.30 88888.00 2008-03-02 07:32:46.325 062 13223.85 604.90 57104.67 88888.00 2008-03-02 07:32:47.325 062 13223.46 605.27 57105.16 88888.00 2008-03-02 07:32:48.325 062 13223.72 605.03 57104.80 88888.00 2008-03-02 07:32:49.325 062 13223.20 605.03 57104.18 88888.00 2008-03-02 07:32:50.325 062 13222.55 605.89 57104.18 88888.00 2008-03-02 07:32:51.325 062 13222.81 605.27 57104.18 88888.00 2008-03-02 07:32:52.325 062 13222.68 605.03 57103.94 88888.00 2008-03-02 07:32:53.325 062 13222.29 606.14 57103.70 88888.00 2008-03-02 07:32:54.325 062 13222.81 605.89 57103.94 88888.00 2008-03-02 07:32:55.325 062 13222.94 606.39 57104.80 88888.00 2008-03-02 07:32:56.325 062 13222.03 605.52 57103.94 88888.00 2008-03-02 07:32:57.325 062 13222.16 605.52 57103.57 88888.00 2008-03-02 07:32:58.325 062 13222.42 605.65 57102.96 88888.00 2008-03-02 07:32:59.325 062 13222.03 605.89 57104.06 88888.00 2008-03-02 07:33:00.325 062 13222.68 605.65 57102.84 88888.00 2008-03-02 07:33:01.325 062 13221.64 605.77 57103.21 88888.00 2008-03-02 07:33:02.325 062 13221.77 606.02 57103.94 88888.00 2008-03-02 07:33:03.325 062 13221.51 605.89 57103.70 88888.00 2008-03-02 07:33:04.325 062 13221.25 606.51 57102.84 88888.00 2008-03-02 07:33:05.325 062 13221.90 605.89 57103.33 88888.00 2008-03-02 07:33:06.325 062 13221.64 606.76 57102.23 88888.00 2008-03-02 07:33:07.325 062 13221.25 606.26 57102.96 88888.00 2008-03-02 07:33:08.325 062 13221.64 607.26 57102.35 88888.00 2008-03-02 07:33:09.325 062 13221.12 606.76 57102.59 88888.00 2008-03-02 07:33:10.325 062 13220.99 606.76 57102.96 88888.00 2008-03-02 07:33:11.325 062 13220.99 606.64 57102.23 88888.00 2008-03-02 07:33:12.325 062 13220.99 607.01 57102.35 88888.00 2008-03-02 07:33:13.325 062 13220.73 606.76 57102.72 88888.00 2008-03-02 07:33:14.325 062 13220.08 607.13 57102.23 88888.00 2008-03-02 07:33:15.325 062 13220.47 606.88 57102.23 88888.00 2008-03-02 07:33:16.325 062 13220.21 607.13 57101.74 88888.00 2008-03-02 07:33:17.325 062 13219.95 606.76 57101.62 88888.00 2008-03-02 07:33:18.325 062 13220.73 607.26 57101.37 88888.00 2008-03-02 07:33:19.325 062 13220.60 607.63 57101.50 88888.00 2008-03-02 07:33:20.325 062 13220.34 606.64 57101.50 88888.00 2008-03-02 07:33:21.325 062 13220.08 606.76 57101.37 88888.00 2008-03-02 07:33:22.325 062 13220.08 606.88 57101.37 88888.00 2008-03-02 07:33:23.325 062 13220.21 607.13 57101.74 88888.00 2008-03-02 07:33:24.325 062 13220.21 606.88 57101.37 88888.00 2008-03-02 07:33:25.325 062 13220.86 607.75 57100.64 88888.00 2008-03-02 07:33:26.325 062 13221.12 607.63 57100.88 88888.00 2008-03-02 07:33:27.325 062 13220.86 607.87 57100.76 88888.00 2008-03-02 07:33:28.325 062 13220.08 607.75 57100.76 88888.00 2008-03-02 07:33:29.325 062 13220.60 607.63 57100.52 88888.00 2008-03-02 07:33:30.325 062 13220.99 607.26 57100.88 88888.00 2008-03-02 07:33:31.325 062 13221.77 607.50 57101.00 88888.00 2008-03-02 07:33:32.325 062 13222.03 608.37 57101.00 88888.00 2008-03-02 07:33:33.325 062 13221.38 608.37 57100.52 88888.00 2008-03-02 07:33:34.325 062 13221.51 608.49 57100.76 88888.00 2008-03-02 07:33:35.325 062 13222.29 608.87 57100.15 88888.00 2008-03-02 07:33:36.325 062 13222.94 608.62 57100.03 88888.00 2008-03-02 07:33:37.325 062 13222.29 608.37 57101.13 88888.00 2008-03-02 07:33:38.325 062 13223.20 608.87 57100.27 88888.00 2008-03-02 07:33:39.325 062 13223.46 608.37 57101.13 88888.00 2008-03-02 07:33:40.325 062 13224.11 609.11 57100.64 88888.00 2008-03-02 07:33:41.325 062 13224.11 609.48 57100.64 88888.00 2008-03-02 07:33:42.325 062 13224.63 609.24 57100.88 88888.00 2008-03-02 07:33:43.325 062 13224.50 609.73 57100.52 88888.00 2008-03-02 07:33:44.325 062 13225.41 609.86 57101.37 88888.00 2008-03-02 07:33:45.325 062 13225.28 610.10 57100.88 88888.00 2008-03-02 07:33:46.325 062 13225.93 609.73 57101.74 88888.00 2008-03-02 07:33:47.325 062 13225.67 609.36 57100.76 88888.00 2008-03-02 07:33:48.325 062 13225.80 609.98 57101.74 88888.00 2008-03-02 07:33:49.325 062 13225.80 610.23 57101.74 88888.00 2008-03-02 07:33:50.325 062 13225.80 609.86 57101.62 88888.00 2008-03-02 07:33:51.325 062 13227.36 609.86 57101.74 88888.00 2008-03-02 07:33:52.325 062 13227.23 610.23 57102.35 88888.00 2008-03-02 07:33:53.325 062 13226.32 610.10 57101.86 88888.00 2008-03-02 07:33:54.325 062 13227.23 610.48 57101.13 88888.00 2008-03-02 07:33:55.325 062 13227.10 610.35 57102.23 88888.00 2008-03-02 07:33:56.325 062 13227.49 610.60 57101.74 88888.00 2008-03-02 07:33:57.325 062 13227.62 610.48 57101.25 88888.00 2008-03-02 07:33:58.325 062 13227.10 610.97 57102.59 88888.00 2008-03-02 07:33:59.325 062 13227.88 610.60 57102.11 88888.00 2008-03-02 07:34:00.325 062 13227.88 610.72 57102.96 88888.00 2008-03-02 07:34:01.325 062 13226.71 610.60 57102.84 88888.00 2008-03-02 07:34:02.325 062 13228.01 611.22 57102.47 88888.00 2008-03-02 07:34:03.325 062 13227.62 610.48 57102.47 88888.00 2008-03-02 07:34:04.325 062 13228.53 610.48 57102.72 88888.00 2008-03-02 07:34:05.325 062 13227.88 610.85 57102.47 88888.00 2008-03-02 07:34:06.325 062 13228.14 611.09 57103.33 88888.00 2008-03-02 07:34:07.325 062 13228.14 611.22 57102.96 88888.00 2008-03-02 07:34:08.325 062 13227.75 610.97 57101.98 88888.00 2008-03-02 07:34:09.325 062 13228.40 610.85 57102.72 88888.00 2008-03-02 07:34:10.325 062 13227.75 610.85 57102.59 88888.00 2008-03-02 07:34:11.325 062 13227.49 611.22 57103.57 88888.00 2008-03-02 07:34:12.325 062 13228.66 611.22 57102.96 88888.00 2008-03-02 07:34:13.325 062 13227.75 611.09 57102.72 88888.00 2008-03-02 07:34:14.325 062 13228.27 610.97 57102.96 88888.00 2008-03-02 07:34:15.325 062 13227.23 611.47 57102.72 88888.00 2008-03-02 07:34:16.325 062 13228.53 611.09 57102.72 88888.00 2008-03-02 07:34:17.325 062 13229.05 611.09 57103.33 88888.00 2008-03-02 07:34:18.325 062 13228.66 611.47 57103.33 88888.00 2008-03-02 07:34:19.325 062 13228.53 611.71 57103.21 88888.00 2008-03-02 07:34:20.325 062 13228.66 611.71 57102.59 88888.00 2008-03-02 07:34:21.325 062 13229.31 611.34 57102.84 88888.00 2008-03-02 07:34:22.325 062 13229.05 611.09 57103.57 88888.00 2008-03-02 07:34:23.325 062 13229.05 611.34 57103.70 88888.00 2008-03-02 07:34:24.325 062 13229.18 611.34 57104.06 88888.00 2008-03-02 07:34:25.325 062 13229.83 612.21 57103.70 88888.00 2008-03-02 07:34:26.325 062 13229.31 612.09 57102.59 88888.00 2008-03-02 07:34:27.325 062 13229.70 611.22 57103.33 88888.00 2008-03-02 07:34:28.325 062 13229.70 611.47 57103.57 88888.00 2008-03-02 07:34:29.325 062 13230.22 612.09 57103.21 88888.00 2008-03-02 07:34:30.325 062 13229.96 611.96 57103.70 88888.00 2008-03-02 07:34:31.325 062 13230.35 611.59 57103.57 88888.00 2008-03-02 07:34:32.325 062 13230.74 611.09 57103.82 88888.00 2008-03-02 07:34:33.325 062 13230.74 612.58 57103.70 88888.00 2008-03-02 07:34:34.325 062 13230.74 612.58 57103.70 88888.00 2008-03-02 07:34:35.325 062 13231.00 611.84 57103.94 88888.00 2008-03-02 07:34:36.325 062 13231.13 612.21 57103.82 88888.00 2008-03-02 07:34:37.325 062 13231.65 611.96 57104.55 88888.00 2008-03-02 07:34:38.325 062 13231.13 612.21 57104.30 88888.00 2008-03-02 07:34:39.325 062 13231.52 612.09 57104.06 88888.00 2008-03-02 07:34:40.325 062 13232.17 612.58 57104.43 88888.00 2008-03-02 07:34:41.325 062 13232.30 612.46 57104.43 88888.00 2008-03-02 07:34:42.325 062 13232.56 611.96 57104.30 88888.00 2008-03-02 07:34:43.325 062 13232.56 612.21 57104.92 88888.00 2008-03-02 07:34:44.325 062 13232.95 611.96 57104.67 88888.00 2008-03-02 07:34:45.325 062 13233.34 612.83 57105.16 88888.00 2008-03-02 07:34:46.325 062 13233.73 612.58 57104.67 88888.00 2008-03-02 07:34:47.325 062 13233.60 612.70 57104.92 88888.00 2008-03-02 07:34:48.325 062 13233.73 612.46 57104.92 88888.00 2008-03-02 07:34:49.325 062 13234.50 612.09 57105.41 88888.00 2008-03-02 07:34:50.325 062 13233.99 612.83 57105.41 88888.00 2008-03-02 07:34:51.325 062 13234.38 612.58 57104.92 88888.00 2008-03-02 07:34:52.325 062 13234.63 612.95 57105.65 88888.00 2008-03-02 07:34:53.325 062 13234.63 613.08 57105.53 88888.00 2008-03-02 07:34:54.325 062 13234.89 612.46 57106.39 88888.00 2008-03-02 07:34:55.325 062 13235.80 613.32 57105.16 88888.00 2008-03-02 07:34:56.325 062 13235.54 613.45 57105.53 88888.00 2008-03-02 07:34:57.325 062 13236.45 613.08 57106.26 88888.00 2008-03-02 07:34:58.325 062 13236.58 613.08 57106.51 88888.00 2008-03-02 07:34:59.325 062 13237.36 612.70 57106.51 88888.00 2008-03-02 07:35:00.325 062 13237.10 613.08 57106.51 88888.00 2008-03-02 07:35:01.325 062 13238.27 612.83 57107.24 88888.00 2008-03-02 07:35:02.325 062 13237.88 612.46 57107.12 88888.00 2008-03-02 07:35:03.325 062 13238.01 613.57 57106.75 88888.00 2008-03-02 07:35:04.325 062 13238.14 613.08 57107.24 88888.00 2008-03-02 07:35:05.325 062 13238.66 613.20 57107.61 88888.00 2008-03-02 07:35:06.325 062 13238.14 613.45 57108.34 88888.00 2008-03-02 07:35:07.325 062 13239.05 612.83 57108.10 88888.00 2008-03-02 07:35:08.325 062 13239.44 613.70 57107.97 88888.00 2008-03-02 07:35:09.325 062 13239.31 612.83 57108.46 88888.00 2008-03-02 07:35:10.325 062 13239.31 613.20 57107.85 88888.00 2008-03-02 07:35:11.325 062 13238.53 613.94 57108.34 88888.00 2008-03-02 07:35:12.325 062 13238.27 613.08 57108.71 88888.00 2008-03-02 07:35:13.325 062 13238.92 613.08 57108.59 88888.00 2008-03-02 07:35:14.325 062 13238.92 612.70 57108.71 88888.00 2008-03-02 07:35:15.325 062 13238.27 613.08 57109.07 88888.00 2008-03-02 07:35:16.325 062 13238.53 612.83 57108.95 88888.00 2008-03-02 07:35:17.325 062 13238.53 613.20 57109.56 88888.00 2008-03-02 07:35:18.325 062 13237.75 612.83 57109.07 88888.00 2008-03-02 07:35:19.325 062 13238.79 613.32 57108.83 88888.00 2008-03-02 07:35:20.325 062 13238.14 612.95 57109.20 88888.00 2008-03-02 07:35:21.325 062 13238.40 612.95 57109.32 88888.00 2008-03-02 07:35:22.325 062 13238.27 612.70 57109.44 88888.00 2008-03-02 07:35:23.325 062 13238.01 612.46 57109.32 88888.00 2008-03-02 07:35:24.325 062 13238.27 612.83 57109.81 88888.00 2008-03-02 07:35:25.325 062 13238.01 612.58 57109.69 88888.00 2008-03-02 07:35:26.325 062 13238.14 612.95 57109.69 88888.00 2008-03-02 07:35:27.325 062 13238.79 613.08 57109.56 88888.00 2008-03-02 07:35:28.325 062 13237.75 612.33 57109.81 88888.00 2008-03-02 07:35:29.325 062 13238.40 612.70 57109.93 88888.00 2008-03-02 07:35:30.325 062 13238.01 612.46 57110.42 88888.00 2008-03-02 07:35:31.325 062 13238.27 612.46 57109.81 88888.00 2008-03-02 07:35:32.325 062 13238.40 612.70 57109.56 88888.00 2008-03-02 07:35:33.325 062 13238.40 612.95 57109.44 88888.00 2008-03-02 07:35:34.325 062 13238.40 612.46 57110.05 88888.00 2008-03-02 07:35:35.325 062 13237.88 612.70 57109.81 88888.00 2008-03-02 07:35:36.325 062 13238.01 612.33 57110.05 88888.00 2008-03-02 07:35:37.325 062 13238.01 612.70 57109.69 88888.00 2008-03-02 07:35:38.325 062 13237.36 611.84 57108.95 88888.00 2008-03-02 07:35:39.325 062 13237.88 612.58 57109.20 88888.00 2008-03-02 07:35:40.325 062 13237.36 612.58 57109.93 88888.00 2008-03-02 07:35:41.325 062 13237.62 611.84 57109.32 88888.00 2008-03-02 07:35:42.325 062 13237.62 612.46 57109.56 88888.00 2008-03-02 07:35:43.325 062 13236.71 612.33 57109.07 88888.00 2008-03-02 07:35:44.325 062 13237.62 611.71 57108.95 88888.00 2008-03-02 07:35:45.325 062 13237.36 612.09 57109.20 88888.00 2008-03-02 07:35:46.325 062 13236.06 611.84 57108.83 88888.00 2008-03-02 07:35:47.325 062 13236.71 612.33 57109.07 88888.00 2008-03-02 07:35:48.325 062 13236.97 611.96 57108.83 88888.00 2008-03-02 07:35:49.325 062 13236.58 612.70 57108.34 88888.00 2008-03-02 07:35:50.325 062 13236.71 611.96 57108.83 88888.00 2008-03-02 07:35:51.325 062 13237.49 611.96 57109.20 88888.00 2008-03-02 07:35:52.325 062 13237.23 611.84 57108.83 88888.00 2008-03-02 07:35:53.325 062 13237.49 611.71 57109.32 88888.00 2008-03-02 07:35:54.325 062 13237.75 612.58 57108.95 88888.00 2008-03-02 07:35:55.325 062 13237.23 611.96 57108.95 88888.00 2008-03-02 07:35:56.325 062 13237.49 612.70 57108.71 88888.00 2008-03-02 07:35:57.325 062 13237.23 612.21 57108.59 88888.00 2008-03-02 07:35:58.325 062 13237.62 612.33 57108.59 88888.00 2008-03-02 07:35:59.325 062 13237.36 612.46 57108.59 88888.00 2008-03-02 07:36:00.325 062 13238.27 612.09 57108.22 88888.00 2008-03-02 07:36:01.325 062 13237.49 612.58 57108.46 88888.00 2008-03-02 07:36:02.325 062 13237.75 612.33 57108.34 88888.00 2008-03-02 07:36:03.325 062 13237.75 612.46 57108.71 88888.00 2008-03-02 07:36:04.325 062 13238.01 612.09 57108.95 88888.00 2008-03-02 07:36:05.325 062 13238.14 611.22 57108.22 88888.00 2008-03-02 07:36:06.325 062 13237.75 612.58 57108.71 88888.00 2008-03-02 07:36:07.325 062 13237.62 612.09 57108.71 88888.00 2008-03-02 07:36:08.325 062 13238.27 612.46 57108.46 88888.00 2008-03-02 07:36:09.325 062 13238.40 612.46 57108.46 88888.00 2008-03-02 07:36:10.325 062 13238.14 611.84 57108.22 88888.00 2008-03-02 07:36:11.325 062 13238.01 611.84 57108.46 88888.00 2008-03-02 07:36:12.325 062 13238.27 612.09 57108.34 88888.00 2008-03-02 07:36:13.325 062 13238.92 612.21 57108.46 88888.00 2008-03-02 07:36:14.325 062 13239.18 612.83 57108.34 88888.00 2008-03-02 07:36:15.325 062 13238.79 612.58 57109.07 88888.00 2008-03-02 07:36:16.325 062 13238.01 612.09 57108.46 88888.00 2008-03-02 07:36:17.325 062 13238.14 612.21 57108.71 88888.00 2008-03-02 07:36:18.325 062 13238.14 612.33 57108.22 88888.00 2008-03-02 07:36:19.325 062 13238.40 611.59 57108.83 88888.00 2008-03-02 07:36:20.324 062 13238.40 612.46 57108.22 88888.00 2008-03-02 07:36:21.324 062 13238.14 612.33 57108.83 88888.00 2008-03-02 07:36:22.324 062 13238.53 611.96 57108.71 88888.00 2008-03-02 07:36:23.324 062 13238.40 612.21 57108.71 88888.00 2008-03-02 07:36:24.324 062 13238.53 612.09 57109.07 88888.00 2008-03-02 07:36:25.324 062 13238.14 612.58 57109.32 88888.00 2008-03-02 07:36:26.324 062 13239.44 612.58 57108.59 88888.00 2008-03-02 07:36:27.324 062 13238.79 612.70 57109.07 88888.00 2008-03-02 07:36:28.324 062 13238.66 612.09 57109.07 88888.00 2008-03-02 07:36:29.324 062 13239.44 612.46 57109.07 88888.00 2008-03-02 07:36:30.324 062 13239.44 613.08 57109.20 88888.00 2008-03-02 07:36:31.324 062 13238.53 613.08 57108.83 88888.00 2008-03-02 07:36:32.324 062 13239.44 613.20 57108.71 88888.00 2008-03-02 07:36:33.324 062 13239.18 612.46 57108.95 88888.00 2008-03-02 07:36:34.324 062 13238.79 613.08 57109.56 88888.00 2008-03-02 07:36:35.324 062 13239.83 612.95 57109.07 88888.00 2008-03-02 07:36:36.324 062 13238.79 612.46 57109.32 88888.00 2008-03-02 07:36:37.324 062 13239.83 612.46 57108.83 88888.00 2008-03-02 07:36:38.324 062 13239.96 612.09 57109.44 88888.00 2008-03-02 07:36:39.324 062 13239.70 612.70 57108.95 88888.00 2008-03-02 07:36:40.324 062 13240.09 612.46 57108.95 88888.00 2008-03-02 07:36:41.324 062 13239.18 612.70 57109.32 88888.00 2008-03-02 07:36:42.324 062 13239.70 612.46 57109.69 88888.00 2008-03-02 07:36:43.324 062 13239.05 612.21 57109.07 88888.00 2008-03-02 07:36:44.324 062 13239.57 612.33 57109.56 88888.00 2008-03-02 07:36:45.324 062 13239.44 612.09 57109.20 88888.00 2008-03-02 07:36:46.324 062 13238.79 612.33 57108.59 88888.00 2008-03-02 07:36:47.324 062 13239.18 611.96 57109.32 88888.00 2008-03-02 07:36:48.324 062 13239.83 612.58 57109.07 88888.00 2008-03-02 07:36:49.324 062 13238.92 611.96 57109.69 88888.00 2008-03-02 07:36:50.324 062 13239.18 611.96 57108.83 88888.00 2008-03-02 07:36:51.324 062 13239.05 611.71 57109.44 88888.00 2008-03-02 07:36:52.324 062 13239.44 612.33 57109.32 88888.00 2008-03-02 07:36:53.324 062 13238.79 611.84 57109.07 88888.00 2008-03-02 07:36:54.324 062 13238.92 611.96 57108.95 88888.00 2008-03-02 07:36:55.324 062 13239.05 610.97 57108.71 88888.00 2008-03-02 07:36:56.324 062 13238.79 611.71 57108.83 88888.00 2008-03-02 07:36:57.324 062 13238.66 611.59 57107.97 88888.00 2008-03-02 07:36:58.324 062 13238.79 611.59 57108.46 88888.00 2008-03-02 07:36:59.324 062 13238.79 611.59 57108.71 88888.00 2008-03-02 07:37:00.324 062 13238.53 611.34 57108.46 88888.00 2008-03-02 07:37:01.324 062 13238.01 611.47 57108.59 88888.00 2008-03-02 07:37:02.324 062 13238.66 610.97 57107.85 88888.00 2008-03-02 07:37:03.324 062 13238.40 611.22 57108.71 88888.00 2008-03-02 07:37:04.324 062 13237.62 611.09 57107.73 88888.00 2008-03-02 07:37:05.324 062 13237.62 611.22 57107.48 88888.00 2008-03-02 07:37:06.324 062 13238.01 611.59 57107.85 88888.00 2008-03-02 07:37:07.324 062 13237.88 610.97 57107.85 88888.00 2008-03-02 07:37:08.324 062 13237.23 611.22 57107.73 88888.00 2008-03-02 07:37:09.324 062 13237.75 610.97 57107.61 88888.00 2008-03-02 07:37:10.324 062 13237.62 610.85 57107.24 88888.00 2008-03-02 07:37:11.324 062 13236.58 611.47 57107.48 88888.00 2008-03-02 07:37:12.324 062 13237.36 610.48 57107.24 88888.00 2008-03-02 07:37:13.324 062 13236.84 610.72 57106.88 88888.00 2008-03-02 07:37:14.324 062 13236.19 610.97 57106.14 88888.00 2008-03-02 07:37:15.324 062 13235.54 611.22 57107.12 88888.00 2008-03-02 07:37:16.324 062 13235.80 610.97 57107.36 88888.00 2008-03-02 07:37:17.324 062 13236.58 610.97 57106.63 88888.00 2008-03-02 07:37:18.324 062 13235.67 610.60 57106.88 88888.00 2008-03-02 07:37:19.324 062 13235.93 610.72 57106.63 88888.00 2008-03-02 07:37:20.324 062 13235.93 610.72 57106.75 88888.00 2008-03-02 07:37:21.324 062 13235.54 610.60 57106.14 88888.00 2008-03-02 07:37:22.324 062 13236.19 610.85 57106.39 88888.00 2008-03-02 07:37:23.324 062 13235.28 610.48 57105.77 88888.00 2008-03-02 07:37:24.324 062 13235.54 611.22 57105.89 88888.00 2008-03-02 07:37:25.324 062 13235.80 610.97 57105.89 88888.00 2008-03-02 07:37:26.324 062 13235.54 610.60 57105.29 88888.00 2008-03-02 07:37:27.324 062 13234.76 610.60 57105.53 88888.00 2008-03-02 07:37:28.324 062 13235.15 611.09 57105.29 88888.00 2008-03-02 07:37:29.324 062 13235.67 611.09 57105.53 88888.00 2008-03-02 07:37:30.324 062 13235.41 610.60 57105.29 88888.00 2008-03-02 07:37:31.324 062 13235.15 610.60 57105.16 88888.00 2008-03-02 07:37:32.324 062 13234.63 610.72 57105.53 88888.00 2008-03-02 07:37:33.324 062 13233.86 610.48 57105.04 88888.00 2008-03-02 07:37:34.324 062 13234.76 610.35 57104.80 88888.00 2008-03-02 07:37:35.324 062 13234.76 610.23 57104.67 88888.00 2008-03-02 07:37:36.324 062 13234.89 610.60 57105.29 88888.00 2008-03-02 07:37:37.324 062 13234.89 610.97 57104.30 88888.00 2008-03-02 07:37:38.324 062 13235.41 610.48 57104.30 88888.00 2008-03-02 07:37:39.324 062 13234.38 611.59 57104.55 88888.00 2008-03-02 07:37:40.324 062 13234.12 610.23 57104.55 88888.00 2008-03-02 07:37:41.324 062 13234.63 610.48 57104.06 88888.00 2008-03-02 07:37:42.324 062 13235.02 610.35 57104.92 88888.00 2008-03-02 07:37:43.324 062 13234.50 610.60 57104.06 88888.00 2008-03-02 07:37:44.324 062 13234.89 611.34 57104.55 88888.00 2008-03-02 07:37:45.324 062 13234.63 610.60 57104.67 88888.00 2008-03-02 07:37:46.324 062 13234.63 610.10 57104.43 88888.00 2008-03-02 07:37:47.324 062 13235.67 610.35 57103.94 88888.00 2008-03-02 07:37:48.324 062 13234.76 610.10 57103.57 88888.00 2008-03-02 07:37:49.324 062 13234.76 610.10 57104.55 88888.00 2008-03-02 07:37:50.324 062 13235.41 610.10 57104.06 88888.00 2008-03-02 07:37:51.324 062 13234.76 609.36 57104.43 88888.00 2008-03-02 07:37:52.324 062 13236.45 610.23 57104.18 88888.00 2008-03-02 07:37:53.324 062 13236.71 610.23 57104.43 88888.00 2008-03-02 07:37:54.324 062 13236.19 609.86 57104.06 88888.00 2008-03-02 07:37:55.324 062 13236.45 609.98 57103.70 88888.00 2008-03-02 07:37:56.324 062 13236.45 609.36 57104.18 88888.00 2008-03-02 07:37:57.324 062 13236.06 609.61 57103.70 88888.00 2008-03-02 07:37:58.324 062 13236.32 609.61 57104.30 88888.00 2008-03-02 07:37:59.324 062 13237.49 609.61 57103.70 88888.00 2008-03-02 07:38:00.324 062 13237.62 609.36 57103.45 88888.00 2008-03-02 07:38:01.324 062 13237.36 609.48 57103.70 88888.00 2008-03-02 07:38:02.324 062 13237.62 609.61 57104.80 88888.00 2008-03-02 07:38:03.324 062 13237.49 609.48 57103.70 88888.00 2008-03-02 07:38:04.324 062 13238.01 609.86 57104.55 88888.00 2008-03-02 07:38:05.324 062 13239.05 609.86 57104.18 88888.00 2008-03-02 07:38:06.324 062 13238.53 608.87 57103.94 88888.00 2008-03-02 07:38:07.324 062 13238.66 609.73 57103.70 88888.00 2008-03-02 07:38:08.324 062 13238.92 609.61 57104.30 88888.00 2008-03-02 07:38:09.324 062 13239.57 609.36 57104.30 88888.00 2008-03-02 07:38:10.324 062 13239.83 609.11 57104.67 88888.00 2008-03-02 07:38:11.324 062 13239.83 608.99 57104.06 88888.00 2008-03-02 07:38:12.324 062 13240.22 609.36 57104.30 88888.00 2008-03-02 07:38:13.324 062 13240.35 609.36 57104.67 88888.00 2008-03-02 07:38:14.324 062 13240.48 609.48 57104.67 88888.00 2008-03-02 07:38:15.324 062 13240.35 609.24 57105.04 88888.00 2008-03-02 07:38:16.324 062 13240.09 608.87 57105.65 88888.00 2008-03-02 07:38:17.324 062 13240.74 608.87 57105.04 88888.00 2008-03-02 07:38:18.324 062 13241.13 609.11 57105.65 88888.00 2008-03-02 07:38:19.324 062 13240.87 609.24 57106.02 88888.00 2008-03-02 07:38:20.324 062 13240.74 608.87 57105.53 88888.00 2008-03-02 07:38:21.324 062 13241.00 609.11 57105.89 88888.00 2008-03-02 07:38:22.324 062 13240.74 609.48 57105.29 88888.00 2008-03-02 07:38:23.324 062 13241.39 609.24 57106.51 88888.00 2008-03-02 07:38:24.324 062 13241.13 608.87 57106.02 88888.00 2008-03-02 07:38:25.324 062 13241.78 609.24 57105.89 88888.00 2008-03-02 07:38:26.324 062 13241.26 609.36 57105.77 88888.00 2008-03-02 07:38:27.324 062 13241.65 609.11 57106.51 88888.00 2008-03-02 07:38:28.324 062 13241.65 608.99 57106.51 88888.00 2008-03-02 07:38:29.324 062 13240.48 609.24 57105.89 88888.00 2008-03-02 07:38:30.324 062 13241.00 609.11 57106.51 88888.00 2008-03-02 07:38:31.324 062 13241.65 609.11 57106.26 88888.00 2008-03-02 07:38:32.324 062 13241.52 609.61 57106.26 88888.00 2008-03-02 07:38:33.324 062 13241.13 609.24 57106.51 88888.00 2008-03-02 07:38:34.324 062 13240.48 610.35 57106.14 88888.00 2008-03-02 07:38:35.324 062 13241.91 609.86 57106.14 88888.00 2008-03-02 07:38:36.324 062 13240.61 609.24 57106.51 88888.00 2008-03-02 07:38:37.324 062 13240.48 609.36 57106.14 88888.00 2008-03-02 07:38:38.324 062 13240.87 609.24 57106.51 88888.00 2008-03-02 07:38:39.324 062 13241.52 610.10 57106.63 88888.00 2008-03-02 07:38:40.324 062 13240.74 609.61 57106.26 88888.00 2008-03-02 07:38:41.324 062 13240.48 609.98 57107.00 88888.00 2008-03-02 07:38:42.324 062 13240.35 609.98 57106.75 88888.00 2008-03-02 07:38:43.324 062 13240.22 610.23 57106.51 88888.00 2008-03-02 07:38:44.324 062 13240.22 610.23 57106.02 88888.00 2008-03-02 07:38:45.324 062 13239.96 610.48 57106.51 88888.00 2008-03-02 07:38:46.324 062 13239.96 610.23 57106.88 88888.00 2008-03-02 07:38:47.324 062 13240.48 610.60 57106.39 88888.00 2008-03-02 07:38:48.324 062 13240.35 610.72 57106.63 88888.00 2008-03-02 07:38:49.324 062 13239.96 610.85 57107.00 88888.00 2008-03-02 07:38:50.324 062 13240.22 610.85 57106.75 88888.00 2008-03-02 07:38:51.324 062 13239.96 610.48 57106.26 88888.00 2008-03-02 07:38:52.324 062 13239.57 610.85 57106.51 88888.00 2008-03-02 07:38:53.324 062 13240.61 610.72 57106.14 88888.00 2008-03-02 07:38:54.324 062 13240.22 610.60 57107.12 88888.00 2008-03-02 07:38:55.324 062 13239.83 610.72 57107.12 88888.00 2008-03-02 07:38:56.324 062 13239.31 611.22 57106.39 88888.00 2008-03-02 07:38:57.324 062 13238.66 610.72 57106.75 88888.00 2008-03-02 07:38:58.324 062 13238.53 610.23 57106.26 88888.00 2008-03-02 07:38:59.324 062 13238.53 610.23 57105.89 88888.00 2008-03-02 07:39:00.324 062 13238.79 610.35 57106.51 88888.00 2008-03-02 07:39:01.324 062 13238.14 610.72 57106.02 88888.00 2008-03-02 07:39:02.324 062 13238.40 610.48 57105.65 88888.00 2008-03-02 07:39:03.324 062 13237.49 610.48 57105.65 88888.00 2008-03-02 07:39:04.324 062 13237.49 610.10 57105.65 88888.00 2008-03-02 07:39:05.324 062 13237.49 610.35 57106.02 88888.00 2008-03-02 07:39:06.324 062 13236.97 610.72 57105.65 88888.00 2008-03-02 07:39:07.324 062 13237.10 610.10 57106.14 88888.00 2008-03-02 07:39:08.324 062 13236.58 610.10 57105.16 88888.00 2008-03-02 07:39:09.324 062 13236.97 610.10 57105.77 88888.00 2008-03-02 07:39:10.324 062 13235.67 610.48 57105.65 88888.00 2008-03-02 07:39:11.324 062 13236.45 609.73 57104.92 88888.00 2008-03-02 07:39:12.324 062 13235.28 609.73 57105.16 88888.00 2008-03-02 07:39:13.324 062 13235.02 609.73 57104.80 88888.00 2008-03-02 07:39:14.324 062 13234.50 609.98 57104.18 88888.00 2008-03-02 07:39:15.324 062 13235.02 609.61 57104.18 88888.00 2008-03-02 07:39:16.324 062 13234.38 610.10 57104.06 88888.00 2008-03-02 07:39:17.324 062 13234.50 610.35 57104.06 88888.00 2008-03-02 07:39:18.324 062 13233.99 609.11 57103.57 88888.00 2008-03-02 07:39:19.324 062 13234.12 608.62 57103.33 88888.00 2008-03-02 07:39:20.324 062 13234.38 609.36 57103.45 88888.00 2008-03-02 07:39:21.324 062 13233.47 608.37 57103.57 88888.00 2008-03-02 07:39:22.324 062 13233.34 608.62 57102.59 88888.00 2008-03-02 07:39:23.324 062 13232.82 608.25 57102.84 88888.00 2008-03-02 07:39:24.324 062 13233.08 608.99 57102.59 88888.00 2008-03-02 07:39:25.324 062 13233.08 608.25 57102.35 88888.00 2008-03-02 07:39:26.324 062 13232.69 608.12 57102.59 88888.00 2008-03-02 07:39:27.324 062 13233.08 608.25 57101.62 88888.00 2008-03-02 07:39:28.324 062 13232.56 608.12 57101.98 88888.00 2008-03-02 07:39:29.324 062 13232.04 608.37 57101.25 88888.00 2008-03-02 07:39:30.324 062 13231.78 608.00 57101.00 88888.00 2008-03-02 07:39:31.324 062 13232.30 607.75 57102.23 88888.00 2008-03-02 07:39:32.324 062 13232.04 607.13 57101.00 88888.00 2008-03-02 07:39:33.324 062 13231.65 607.50 57101.13 88888.00 2008-03-02 07:39:34.324 062 13232.43 607.38 57101.25 88888.00 2008-03-02 07:39:35.324 062 13231.78 607.50 57100.52 88888.00 2008-03-02 07:39:36.324 062 13232.17 607.63 57100.39 88888.00 2008-03-02 07:39:37.324 062 13231.39 607.26 57100.52 88888.00 2008-03-02 07:39:38.324 062 13231.13 607.01 57100.88 88888.00 2008-03-02 07:39:39.324 062 13232.30 607.26 57100.15 88888.00 2008-03-02 07:39:40.324 062 13231.52 606.76 57099.54 88888.00 2008-03-02 07:39:41.324 062 13231.78 607.38 57099.91 88888.00 2008-03-02 07:39:42.324 062 13231.39 607.75 57100.03 88888.00 2008-03-02 07:39:43.324 062 13231.52 607.13 57100.15 88888.00 2008-03-02 07:39:44.324 062 13231.52 607.13 57099.17 88888.00 2008-03-02 07:39:45.324 062 13231.52 607.50 57098.93 88888.00 2008-03-02 07:39:46.324 062 13231.52 606.64 57099.05 88888.00 2008-03-02 07:39:47.324 062 13231.52 607.13 57099.05 88888.00 2008-03-02 07:39:48.324 062 13231.65 607.01 57098.44 88888.00 2008-03-02 07:39:49.324 062 13231.00 607.13 57098.68 88888.00 2008-03-02 07:39:50.324 062 13232.17 607.26 57098.56 88888.00 2008-03-02 07:39:51.324 062 13232.04 606.64 57098.19 88888.00 2008-03-02 07:39:52.324 062 13231.91 606.88 57098.68 88888.00 2008-03-02 07:39:53.324 062 13232.17 606.02 57098.93 88888.00 2008-03-02 07:39:54.324 062 13231.78 605.89 57098.19 88888.00 2008-03-02 07:39:55.324 062 13232.17 607.13 57097.58 88888.00 2008-03-02 07:39:56.324 062 13231.78 607.63 57098.19 88888.00 2008-03-02 07:39:57.324 062 13232.04 605.89 57097.34 88888.00 2008-03-02 07:39:58.324 062 13231.39 607.01 57098.19 88888.00 2008-03-02 07:39:59.324 062 13232.30 606.64 57098.07 88888.00 2008-03-02 07:40:00.324 062 13231.65 606.64 57097.70 88888.00 2008-03-02 07:40:01.324 062 13232.04 606.76 57098.19 88888.00 2008-03-02 07:40:02.324 062 13232.56 606.88 57097.83 88888.00 2008-03-02 07:40:03.324 062 13231.91 607.13 57098.19 88888.00 2008-03-02 07:40:04.324 062 13231.91 606.76 57097.58 88888.00 2008-03-02 07:40:05.324 062 13231.91 606.14 57097.46 88888.00 2008-03-02 07:40:06.324 062 13231.13 606.39 57097.58 88888.00 2008-03-02 07:40:07.324 062 13231.91 606.64 57097.83 88888.00 2008-03-02 07:40:08.324 062 13231.39 607.26 57097.09 88888.00 2008-03-02 07:40:09.324 062 13231.78 607.01 57097.83 88888.00 2008-03-02 07:40:10.324 062 13232.04 606.76 57097.70 88888.00 2008-03-02 07:40:11.324 062 13231.13 606.51 57096.85 88888.00 2008-03-02 07:40:12.324 062 13230.87 606.64 57097.21 88888.00 2008-03-02 07:40:13.324 062 13231.52 606.51 57097.83 88888.00 2008-03-02 07:40:14.324 062 13231.26 606.51 57097.09 88888.00 2008-03-02 07:40:15.324 062 13231.39 606.51 57097.09 88888.00 2008-03-02 07:40:16.324 062 13231.26 605.89 57096.97 88888.00 2008-03-02 07:40:17.324 062 13231.91 606.39 57096.97 88888.00 2008-03-02 07:40:18.324 062 13231.65 606.51 57096.85 88888.00 2008-03-02 07:40:19.324 062 13232.04 606.26 57096.61 88888.00 2008-03-02 07:40:20.324 062 13231.52 605.65 57096.85 88888.00 2008-03-02 07:40:21.324 062 13231.78 606.76 57096.61 88888.00 2008-03-02 07:40:22.324 062 13231.65 606.64 57096.73 88888.00 2008-03-02 07:40:23.324 062 13231.65 606.51 57096.85 88888.00 2008-03-02 07:40:24.324 062 13230.74 606.14 57096.24 88888.00 2008-03-02 07:40:25.324 062 13231.39 607.13 57096.24 88888.00 2008-03-02 07:40:26.324 062 13231.65 607.01 57096.85 88888.00 2008-03-02 07:40:27.324 062 13231.52 606.76 57095.87 88888.00 2008-03-02 07:40:28.324 062 13231.91 605.89 57096.11 88888.00 2008-03-02 07:40:29.324 062 13231.13 606.51 57096.24 88888.00 2008-03-02 07:40:30.324 062 13231.78 606.76 57096.48 88888.00 2008-03-02 07:40:31.324 062 13231.26 606.39 57096.36 88888.00 2008-03-02 07:40:32.324 062 13231.91 606.14 57096.36 88888.00 2008-03-02 07:40:33.324 062 13232.69 606.76 57096.24 88888.00 2008-03-02 07:40:34.324 062 13232.30 606.76 57096.36 88888.00 2008-03-02 07:40:35.324 062 13232.43 606.14 57096.11 88888.00 2008-03-02 07:40:36.324 062 13232.04 606.64 57096.11 88888.00 2008-03-02 07:40:37.324 062 13232.82 606.26 57096.36 88888.00 2008-03-02 07:40:38.324 062 13232.82 606.39 57096.73 88888.00 2008-03-02 07:40:39.324 062 13233.21 606.14 57096.36 88888.00 2008-03-02 07:40:40.324 062 13232.82 606.39 57096.48 88888.00 2008-03-02 07:40:41.324 062 13233.34 606.76 57096.48 88888.00 2008-03-02 07:40:42.324 062 13233.21 606.26 57096.36 88888.00 2008-03-02 07:40:43.324 062 13232.82 606.26 57096.61 88888.00 2008-03-02 07:40:44.324 062 13232.82 606.14 57096.61 88888.00 2008-03-02 07:40:45.324 062 13232.82 606.51 57095.99 88888.00 2008-03-02 07:40:46.324 062 13233.08 606.02 57096.73 88888.00 2008-03-02 07:40:47.324 062 13232.69 606.51 57096.73 88888.00 2008-03-02 07:40:48.324 062 13232.95 606.14 57095.99 88888.00 2008-03-02 07:40:49.324 062 13233.34 606.64 57096.73 88888.00 2008-03-02 07:40:50.324 062 13233.86 606.76 57096.48 88888.00 2008-03-02 07:40:51.324 062 13233.60 605.65 57096.48 88888.00 2008-03-02 07:40:52.324 062 13232.69 605.65 57096.85 88888.00 2008-03-02 07:40:53.324 062 13232.95 606.26 57096.11 88888.00 2008-03-02 07:40:54.324 062 13233.08 606.39 57096.61 88888.00 2008-03-02 07:40:55.324 062 13232.82 605.77 57095.87 88888.00 2008-03-02 07:40:56.324 062 13234.25 606.26 57096.36 88888.00 2008-03-02 07:40:57.324 062 13234.25 605.65 57096.36 88888.00 2008-03-02 07:40:58.324 062 13233.08 605.89 57095.99 88888.00 2008-03-02 07:40:59.324 062 13233.99 606.02 57096.48 88888.00 2008-03-02 07:41:00.324 062 13233.73 606.02 57095.87 88888.00 2008-03-02 07:41:01.324 062 13233.86 605.40 57096.85 88888.00 2008-03-02 07:41:02.324 062 13234.63 605.03 57097.09 88888.00 2008-03-02 07:41:03.324 062 13233.99 606.51 57096.97 88888.00 2008-03-02 07:41:04.324 062 13233.99 605.89 57096.73 88888.00 2008-03-02 07:41:05.324 062 13233.08 605.89 57096.61 88888.00 2008-03-02 07:41:06.324 062 13233.99 605.65 57096.73 88888.00 2008-03-02 07:41:07.324 062 13233.73 605.77 57096.11 88888.00 2008-03-02 07:41:08.324 062 13232.95 605.40 57096.85 88888.00 2008-03-02 07:41:09.324 062 13233.60 606.26 57096.48 88888.00 2008-03-02 07:41:10.324 062 13233.47 605.77 57097.21 88888.00 2008-03-02 07:41:11.324 062 13233.34 605.52 57096.24 88888.00 2008-03-02 07:41:12.324 062 13233.34 605.40 57096.73 88888.00 2008-03-02 07:41:13.324 062 13233.34 605.27 57097.09 88888.00 2008-03-02 07:41:14.324 062 13233.60 606.02 57096.73 88888.00 2008-03-02 07:41:15.324 062 13233.21 605.27 57096.85 88888.00 2008-03-02 07:41:16.324 062 13233.21 605.15 57096.61 88888.00 2008-03-02 07:41:17.324 062 13233.08 605.52 57096.61 88888.00 2008-03-02 07:41:18.324 062 13232.69 605.40 57096.61 88888.00 2008-03-02 07:41:19.324 062 13233.34 605.65 57096.73 88888.00 2008-03-02 07:41:20.324 062 13233.47 606.02 57096.61 88888.00 2008-03-02 07:41:21.324 062 13232.95 605.27 57096.61 88888.00 2008-03-02 07:41:22.324 062 13233.86 605.77 57097.09 88888.00 2008-03-02 07:41:23.324 062 13232.82 604.65 57097.58 88888.00 2008-03-02 07:41:24.324 062 13232.82 605.77 57096.85 88888.00 2008-03-02 07:41:25.324 062 13232.95 605.77 57096.36 88888.00 2008-03-02 07:41:26.324 062 13232.69 604.90 57097.34 88888.00 2008-03-02 07:41:27.324 062 13232.43 606.02 57096.48 88888.00 2008-03-02 07:41:28.324 062 13232.30 605.40 57096.61 88888.00 2008-03-02 07:41:29.324 062 13233.08 605.52 57097.34 88888.00 2008-03-02 07:41:30.324 062 13233.08 605.77 57096.85 88888.00 2008-03-02 07:41:31.324 062 13232.69 605.40 57097.46 88888.00 2008-03-02 07:41:32.324 062 13231.78 605.77 57097.09 88888.00 2008-03-02 07:41:33.324 062 13231.91 605.65 57096.85 88888.00 2008-03-02 07:41:34.324 062 13232.30 605.03 57096.61 88888.00 2008-03-02 07:41:35.324 062 13231.26 605.40 57096.61 88888.00 2008-03-02 07:41:36.324 062 13232.04 605.89 57096.97 88888.00 2008-03-02 07:41:37.324 062 13231.39 605.52 57096.85 88888.00 2008-03-02 07:41:38.324 062 13231.26 605.89 57096.85 88888.00 2008-03-02 07:41:39.324 062 13231.13 605.27 57095.87 88888.00 2008-03-02 07:41:40.324 062 13231.39 606.02 57096.85 88888.00 2008-03-02 07:41:41.324 062 13231.52 606.39 57096.48 88888.00 2008-03-02 07:41:42.324 062 13231.13 606.14 57096.85 88888.00 2008-03-02 07:41:43.324 062 13231.13 605.52 57096.24 88888.00 2008-03-02 07:41:44.324 062 13231.13 606.14 57096.61 88888.00 2008-03-02 07:41:45.324 062 13230.48 606.26 57096.48 88888.00 2008-03-02 07:41:46.324 062 13230.74 606.14 57096.85 88888.00 2008-03-02 07:41:47.324 062 13231.00 606.02 57096.97 88888.00 2008-03-02 07:41:48.324 062 13229.83 606.39 57096.24 88888.00 2008-03-02 07:41:49.324 062 13230.48 606.26 57096.11 88888.00 2008-03-02 07:41:50.324 062 13229.57 607.01 57096.24 88888.00 2008-03-02 07:41:51.324 062 13229.70 606.39 57096.85 88888.00 2008-03-02 07:41:52.324 062 13230.22 606.26 57095.50 88888.00 2008-03-02 07:41:53.324 062 13229.44 606.39 57096.24 88888.00 2008-03-02 07:41:54.324 062 13229.57 606.64 57096.24 88888.00 2008-03-02 07:41:55.324 062 13229.70 607.38 57095.87 88888.00 2008-03-02 07:41:56.324 062 13229.31 606.64 57096.48 88888.00 2008-03-02 07:41:57.324 062 13229.18 606.76 57095.75 88888.00 2008-03-02 07:41:58.324 062 13228.79 606.26 57095.75 88888.00 2008-03-02 07:41:59.324 062 13229.18 607.01 57095.87 88888.00 2008-03-02 07:42:00.324 062 13229.31 607.38 57095.99 88888.00 2008-03-02 07:42:01.324 062 13229.70 607.63 57096.11 88888.00 2008-03-02 07:42:02.324 062 13228.92 608.00 57096.36 88888.00 2008-03-02 07:42:03.324 062 13228.92 606.64 57096.61 88888.00 2008-03-02 07:42:04.324 062 13228.79 607.50 57096.11 88888.00 2008-03-02 07:42:05.324 062 13228.79 607.50 57095.50 88888.00 2008-03-02 07:42:06.324 062 13228.66 607.63 57096.36 88888.00 2008-03-02 07:42:07.324 062 13228.66 607.63 57096.11 88888.00 2008-03-02 07:42:08.324 062 13228.66 607.63 57095.26 88888.00 2008-03-02 07:42:09.324 062 13228.14 607.63 57095.87 88888.00 2008-03-02 07:42:10.324 062 13228.53 608.37 57095.50 88888.00 2008-03-02 07:42:11.324 062 13228.27 608.25 57095.99 88888.00 2008-03-02 07:42:12.324 062 13227.23 608.62 57095.62 88888.00 2008-03-02 07:42:13.324 062 13227.88 607.13 57095.26 88888.00 2008-03-02 07:42:14.324 062 13228.53 607.87 57096.24 88888.00 2008-03-02 07:42:15.324 062 13227.49 607.75 57095.50 88888.00 2008-03-02 07:42:16.324 062 13227.75 607.87 57095.02 88888.00 2008-03-02 07:42:17.324 062 13228.27 607.75 57095.75 88888.00 2008-03-02 07:42:18.324 062 13227.88 607.63 57095.26 88888.00 2008-03-02 07:42:19.324 062 13228.01 607.87 57095.14 88888.00 2008-03-02 07:42:20.324 062 13228.14 608.62 57095.38 88888.00 2008-03-02 07:42:21.324 062 13227.62 608.49 57095.38 88888.00 2008-03-02 07:42:22.324 062 13227.62 607.87 57094.65 88888.00 2008-03-02 07:42:23.324 062 13227.49 607.63 57095.02 88888.00 2008-03-02 07:42:24.324 062 13228.27 607.50 57095.26 88888.00 2008-03-02 07:42:25.324 062 13227.49 607.63 57095.02 88888.00 2008-03-02 07:42:26.324 062 13227.10 608.25 57095.38 88888.00 2008-03-02 07:42:27.324 062 13227.23 608.37 57094.40 88888.00 2008-03-02 07:42:28.324 062 13226.71 608.00 57095.75 88888.00 2008-03-02 07:42:29.324 062 13227.49 608.12 57094.52 88888.00 2008-03-02 07:42:30.324 062 13226.71 608.25 57095.02 88888.00 2008-03-02 07:42:31.324 062 13226.58 608.37 57095.02 88888.00 2008-03-02 07:42:32.324 062 13226.71 607.75 57094.65 88888.00 2008-03-02 07:42:33.324 062 13226.45 607.63 57095.14 88888.00 2008-03-02 07:42:34.324 062 13226.84 607.87 57094.28 88888.00 2008-03-02 07:42:35.324 062 13226.71 607.26 57094.40 88888.00 2008-03-02 07:42:36.324 062 13226.84 608.12 57094.16 88888.00 2008-03-02 07:42:37.324 062 13226.06 608.37 57094.28 88888.00 2008-03-02 07:42:38.324 062 13226.71 608.25 57094.65 88888.00 2008-03-02 07:42:39.324 062 13226.45 607.75 57094.28 88888.00 2008-03-02 07:42:40.324 062 13226.32 607.26 57094.65 88888.00 2008-03-02 07:42:41.324 062 13226.58 607.63 57094.04 88888.00 2008-03-02 07:42:42.324 062 13226.32 608.25 57093.79 88888.00 2008-03-02 07:42:43.324 062 13226.97 607.75 57093.91 88888.00 2008-03-02 07:42:44.324 062 13226.06 607.01 57093.79 88888.00 2008-03-02 07:42:45.324 062 13226.45 607.50 57093.30 88888.00 2008-03-02 07:42:46.324 062 13227.23 607.63 57093.43 88888.00 2008-03-02 07:42:47.324 062 13225.93 608.00 57092.69 88888.00 2008-03-02 07:42:48.324 062 13226.06 607.38 57092.81 88888.00 2008-03-02 07:42:49.324 062 13226.58 607.50 57093.91 88888.00 2008-03-02 07:42:50.324 062 13225.67 607.01 57093.91 88888.00 2008-03-02 07:42:51.324 062 13226.45 606.88 57093.30 88888.00 2008-03-02 07:42:52.324 062 13225.54 606.51 57094.04 88888.00 2008-03-02 07:42:53.324 062 13226.45 607.26 57092.94 88888.00 2008-03-02 07:42:54.324 062 13225.41 607.38 57093.30 88888.00 2008-03-02 07:42:55.324 062 13225.67 607.01 57092.81 88888.00 2008-03-02 07:42:56.324 062 13225.80 606.51 57093.06 88888.00 2008-03-02 07:42:57.324 062 13225.54 607.01 57093.43 88888.00 2008-03-02 07:42:58.324 062 13225.41 606.51 57092.94 88888.00 2008-03-02 07:42:59.324 062 13225.67 607.38 57092.08 88888.00 2008-03-02 07:43:00.324 062 13225.02 606.64 57092.81 88888.00 2008-03-02 07:43:01.324 062 13225.54 606.88 57093.43 88888.00 2008-03-02 07:43:02.324 062 13225.41 605.65 57092.81 88888.00 2008-03-02 07:43:03.324 062 13225.28 606.14 57091.84 88888.00 2008-03-02 07:43:04.324 062 13225.15 605.77 57091.96 88888.00 2008-03-02 07:43:05.324 062 13225.41 606.39 57092.45 88888.00 2008-03-02 07:43:06.324 062 13224.50 607.01 57092.32 88888.00 2008-03-02 07:43:07.324 062 13224.50 605.89 57092.08 88888.00 2008-03-02 07:43:08.324 062 13224.24 605.77 57091.71 88888.00 2008-03-02 07:43:09.324 062 13224.50 605.03 57091.84 88888.00 2008-03-02 07:43:10.324 062 13223.72 605.52 57091.47 88888.00 2008-03-02 07:43:11.324 062 13224.76 605.77 57091.59 88888.00 2008-03-02 07:43:12.324 062 13223.98 606.02 57091.22 88888.00 2008-03-02 07:43:13.324 062 13224.37 605.27 57090.86 88888.00 2008-03-02 07:43:14.324 062 13224.50 605.15 57091.35 88888.00 2008-03-02 07:43:15.324 062 13223.85 605.40 57090.73 88888.00 2008-03-02 07:43:16.324 062 13223.98 605.15 57091.22 88888.00 2008-03-02 07:43:17.324 062 13224.24 605.27 57090.86 88888.00 2008-03-02 07:43:18.324 062 13223.59 604.78 57090.25 88888.00 2008-03-02 07:43:19.324 062 13223.46 605.65 57090.98 88888.00 2008-03-02 07:43:20.324 062 13223.59 604.90 57090.00 88888.00 2008-03-02 07:43:21.324 062 13223.59 604.04 57090.00 88888.00 2008-03-02 07:43:22.324 062 13223.33 604.78 57090.25 88888.00 2008-03-02 07:43:23.324 062 13222.94 604.16 57089.88 88888.00 2008-03-02 07:43:24.324 062 13222.94 604.78 57089.27 88888.00 2008-03-02 07:43:25.324 062 13222.68 603.79 57089.51 88888.00 2008-03-02 07:43:26.324 062 13222.29 604.04 57089.51 88888.00 2008-03-02 07:43:27.324 062 13222.42 604.53 57089.63 88888.00 2008-03-02 07:43:28.324 062 13222.16 604.53 57089.63 88888.00 2008-03-02 07:43:29.324 062 13221.25 603.42 57089.27 88888.00 2008-03-02 07:43:30.324 062 13221.90 603.79 57089.39 88888.00 2008-03-02 07:43:31.324 062 13222.03 603.54 57089.27 88888.00 2008-03-02 07:43:32.324 062 13222.03 603.29 57088.41 88888.00 2008-03-02 07:43:33.324 062 13221.51 603.04 57089.51 88888.00 2008-03-02 07:43:34.324 062 13221.64 602.67 57088.41 88888.00 2008-03-02 07:43:35.324 062 13221.51 602.80 57089.02 88888.00 2008-03-02 07:43:36.324 062 13221.25 603.04 57089.02 88888.00 2008-03-02 07:43:37.324 062 13220.99 603.17 57088.29 88888.00 2008-03-02 07:43:38.324 062 13221.12 602.42 57088.66 88888.00 2008-03-02 07:43:39.324 062 13220.60 602.55 57088.90 88888.00 2008-03-02 07:43:40.324 062 13220.86 602.30 57087.92 88888.00 2008-03-02 07:43:41.324 062 13221.25 602.18 57088.41 88888.00 2008-03-02 07:43:42.324 062 13219.69 602.18 57087.92 88888.00 2008-03-02 07:43:43.324 062 13220.34 602.30 57087.55 88888.00 2008-03-02 07:43:44.324 062 13220.34 601.81 57086.82 88888.00 2008-03-02 07:43:45.324 062 13220.08 601.81 57087.19 88888.00 2008-03-02 07:43:46.324 062 13219.43 601.81 57087.55 88888.00 2008-03-02 07:43:47.324 062 13218.91 601.56 57087.19 88888.00 2008-03-02 07:43:48.324 062 13219.56 602.30 57087.43 88888.00 2008-03-02 07:43:49.324 062 13219.17 601.93 57087.80 88888.00 2008-03-02 07:43:50.324 062 13219.43 602.30 57087.07 88888.00 2008-03-02 07:43:51.324 062 13218.26 601.81 57087.43 88888.00 2008-03-02 07:43:52.324 062 13219.56 602.30 57086.95 88888.00 2008-03-02 07:43:53.324 062 13218.26 602.05 57087.19 88888.00 2008-03-02 07:43:54.324 062 13218.13 602.30 57086.46 88888.00 2008-03-02 07:43:55.324 062 13218.39 601.31 57086.46 88888.00 2008-03-02 07:43:56.324 062 13218.52 601.93 57086.82 88888.00 2008-03-02 07:43:57.324 062 13218.26 601.31 57086.46 88888.00 2008-03-02 07:43:58.324 062 13218.13 601.81 57086.09 88888.00 2008-03-02 07:43:59.324 062 13218.13 600.94 57085.84 88888.00 2008-03-02 07:44:00.324 062 13218.26 601.19 57086.21 88888.00 2008-03-02 07:44:01.324 062 13217.74 601.43 57085.60 88888.00 2008-03-02 07:44:02.324 062 13218.00 601.19 57085.23 88888.00 2008-03-02 07:44:03.324 062 13218.13 601.43 57086.09 88888.00 2008-03-02 07:44:04.324 062 13216.96 601.19 57085.48 88888.00 2008-03-02 07:44:05.324 062 13217.61 601.06 57085.11 88888.00 2008-03-02 07:44:06.324 062 13217.61 601.06 57085.11 88888.00 2008-03-02 07:44:07.324 062 13216.96 601.43 57085.36 88888.00 2008-03-02 07:44:08.324 062 13216.96 601.43 57085.60 88888.00 2008-03-02 07:44:09.324 062 13216.58 601.31 57085.48 88888.00 2008-03-02 07:44:10.324 062 13216.31 601.06 57084.87 88888.00 2008-03-02 07:44:11.324 062 13216.71 601.19 57084.87 88888.00 2008-03-02 07:44:12.324 062 13216.83 601.56 57084.38 88888.00 2008-03-02 07:44:13.324 062 13216.18 601.19 57085.48 88888.00 2008-03-02 07:44:14.324 062 13216.83 601.19 57084.62 88888.00 2008-03-02 07:44:15.324 062 13215.92 601.81 57084.74 88888.00 2008-03-02 07:44:16.324 062 13216.45 600.94 57085.36 88888.00 2008-03-02 07:44:17.324 062 13216.18 601.19 57084.01 88888.00 2008-03-02 07:44:18.324 062 13216.45 601.68 57084.50 88888.00 2008-03-02 07:44:19.324 062 13215.28 601.06 57084.25 88888.00 2008-03-02 07:44:20.324 062 13216.71 601.56 57083.77 88888.00 2008-03-02 07:44:21.324 062 13215.79 601.19 57084.25 88888.00 2008-03-02 07:44:22.324 062 13215.28 601.06 57083.64 88888.00 2008-03-02 07:44:23.324 062 13215.79 601.68 57083.64 88888.00 2008-03-02 07:44:24.324 062 13215.92 601.68 57083.40 88888.00 2008-03-02 07:44:25.324 062 13215.92 601.31 57082.66 88888.00 2008-03-02 07:44:26.324 062 13215.92 601.31 57083.40 88888.00 2008-03-02 07:44:27.324 062 13216.18 602.05 57083.52 88888.00 2008-03-02 07:44:28.324 062 13215.92 601.68 57083.40 88888.00 2008-03-02 07:44:29.324 062 13216.05 601.68 57083.40 88888.00 2008-03-02 07:44:30.324 062 13216.05 601.43 57083.16 88888.00 2008-03-02 07:44:31.324 062 13215.67 600.94 57083.03 88888.00 2008-03-02 07:44:32.324 062 13215.67 601.93 57082.91 88888.00 2008-03-02 07:44:33.324 062 13215.67 601.06 57082.42 88888.00 2008-03-02 07:44:34.324 062 13215.15 601.31 57082.42 88888.00 2008-03-02 07:44:35.324 062 13215.79 601.68 57081.93 88888.00 2008-03-02 07:44:36.324 062 13215.54 601.43 57082.66 88888.00 2008-03-02 07:44:37.324 062 13214.63 601.56 57081.69 88888.00 2008-03-02 07:44:38.324 062 13214.89 601.93 57082.18 88888.00 2008-03-02 07:44:39.324 062 13215.41 600.94 57082.54 88888.00 2008-03-02 07:44:40.324 062 13213.98 601.68 57082.66 88888.00 2008-03-02 07:44:41.324 062 13214.24 601.19 57082.42 88888.00 2008-03-02 07:44:42.324 062 13214.50 601.31 57081.57 88888.00 2008-03-02 07:44:43.324 062 13214.76 601.31 57081.93 88888.00 2008-03-02 07:44:44.324 062 13215.02 601.19 57081.32 88888.00 2008-03-02 07:44:45.324 062 13214.89 600.57 57081.69 88888.00 2008-03-02 07:44:46.324 062 13215.54 600.81 57081.93 88888.00 2008-03-02 07:44:47.324 062 13215.02 601.43 57081.20 88888.00 2008-03-02 07:44:48.324 062 13215.15 601.06 57080.83 88888.00 2008-03-02 07:44:49.324 062 13215.54 601.06 57081.07 88888.00 2008-03-02 07:44:50.324 062 13215.67 601.31 57081.44 88888.00 2008-03-02 07:44:51.324 062 13214.63 600.44 57081.07 88888.00 2008-03-02 07:44:52.324 062 13214.89 601.06 57081.32 88888.00 2008-03-02 07:44:53.324 062 13215.41 600.44 57080.83 88888.00 2008-03-02 07:44:54.324 062 13214.63 600.20 57081.20 88888.00 2008-03-02 07:44:55.324 062 13215.15 600.69 57080.71 88888.00 2008-03-02 07:44:56.324 062 13214.89 600.32 57080.34 88888.00 2008-03-02 07:44:57.324 062 13215.41 600.32 57080.83 88888.00 2008-03-02 07:44:58.324 062 13215.41 600.94 57080.46 88888.00 2008-03-02 07:44:59.324 062 13215.28 601.19 57080.95 88888.00 2008-03-02 07:45:00.324 062 13215.15 600.57 57080.34 88888.00 2008-03-02 07:45:01.324 062 13215.41 601.06 57080.59 88888.00 2008-03-02 07:45:02.324 062 13215.79 601.19 57080.46 88888.00 2008-03-02 07:45:03.324 062 13215.54 600.57 57080.83 88888.00 2008-03-02 07:45:04.324 062 13215.28 600.94 57079.98 88888.00 2008-03-02 07:45:05.324 062 13214.76 600.81 57080.83 88888.00 2008-03-02 07:45:06.324 062 13215.67 600.57 57080.95 88888.00 2008-03-02 07:45:07.324 062 13215.54 600.07 57079.98 88888.00 2008-03-02 07:45:08.324 062 13215.02 600.57 57080.59 88888.00 2008-03-02 07:45:09.324 062 13215.79 600.81 57080.59 88888.00 2008-03-02 07:45:10.324 062 13215.41 600.44 57080.59 88888.00 2008-03-02 07:45:11.324 062 13215.79 600.32 57080.59 88888.00 2008-03-02 07:45:12.324 062 13216.18 599.82 57080.71 88888.00 2008-03-02 07:45:13.324 062 13216.05 600.07 57080.95 88888.00 2008-03-02 07:45:14.324 062 13214.89 600.57 57080.95 88888.00 2008-03-02 07:45:15.324 062 13215.67 600.57 57080.59 88888.00 2008-03-02 07:45:16.324 062 13216.05 599.95 57080.59 88888.00 2008-03-02 07:45:17.324 062 13215.92 599.82 57080.59 88888.00 2008-03-02 07:45:18.324 062 13216.45 600.81 57080.71 88888.00 2008-03-02 07:45:19.324 062 13216.45 600.57 57081.07 88888.00 2008-03-02 07:45:20.324 062 13216.83 600.44 57081.07 88888.00 2008-03-02 07:45:21.324 062 13215.92 600.81 57081.07 88888.00 2008-03-02 07:45:22.324 062 13216.58 600.81 57080.34 88888.00 2008-03-02 07:45:23.324 062 13216.45 600.69 57081.07 88888.00 2008-03-02 07:45:24.324 062 13216.96 600.32 57081.44 88888.00 2008-03-02 07:45:25.324 062 13216.58 601.06 57080.59 88888.00 2008-03-02 07:45:26.324 062 13216.71 600.69 57080.59 88888.00 2008-03-02 07:45:27.324 062 13216.58 600.69 57080.95 88888.00 2008-03-02 07:45:28.324 062 13216.96 601.06 57081.32 88888.00 2008-03-02 07:45:29.324 062 13217.09 601.06 57080.71 88888.00 2008-03-02 07:45:30.324 062 13216.83 601.19 57080.83 88888.00 2008-03-02 07:45:31.324 062 13216.58 601.06 57081.57 88888.00 2008-03-02 07:45:32.324 062 13216.58 601.43 57081.20 88888.00 2008-03-02 07:45:33.324 062 13217.22 601.56 57081.32 88888.00 2008-03-02 07:45:34.324 062 13217.09 601.43 57082.18 88888.00 2008-03-02 07:45:35.324 062 13217.74 602.18 57081.20 88888.00 2008-03-02 07:45:36.324 062 13217.09 600.81 57081.57 88888.00 2008-03-02 07:45:37.324 062 13217.87 600.94 57081.44 88888.00 2008-03-02 07:45:38.324 062 13217.48 601.06 57081.69 88888.00 2008-03-02 07:45:39.324 062 13216.96 600.57 57081.57 88888.00 2008-03-02 07:45:40.324 062 13217.61 600.94 57081.20 88888.00 2008-03-02 07:45:41.324 062 13218.00 601.31 57081.32 88888.00 2008-03-02 07:45:42.324 062 13217.87 600.81 57081.81 88888.00 2008-03-02 07:45:43.324 062 13217.48 601.06 57081.69 88888.00 2008-03-02 07:45:44.324 062 13217.74 601.31 57081.69 88888.00 2008-03-02 07:45:45.324 062 13217.35 600.32 57082.42 88888.00 2008-03-02 07:45:46.324 062 13217.35 601.43 57081.81 88888.00 2008-03-02 07:45:47.324 062 13217.35 600.81 57081.93 88888.00 2008-03-02 07:45:48.324 062 13218.13 601.68 57082.54 88888.00 2008-03-02 07:45:49.324 062 13217.74 601.19 57083.03 88888.00 2008-03-02 07:45:50.324 062 13217.35 601.56 57082.42 88888.00 2008-03-02 07:45:51.324 062 13218.00 601.56 57082.66 88888.00 2008-03-02 07:45:52.324 062 13218.13 602.30 57082.91 88888.00 2008-03-02 07:45:53.324 062 13218.26 601.56 57082.18 88888.00 2008-03-02 07:45:54.324 062 13217.74 601.93 57082.18 88888.00 2008-03-02 07:45:55.324 062 13218.13 601.68 57082.30 88888.00 2008-03-02 07:45:56.324 062 13217.87 601.06 57082.54 88888.00 2008-03-02 07:45:57.324 062 13218.00 601.43 57083.03 88888.00 2008-03-02 07:45:58.324 062 13217.74 601.31 57082.79 88888.00 2008-03-02 07:45:59.324 062 13218.52 601.68 57082.42 88888.00 2008-03-02 07:46:00.324 062 13218.00 601.31 57082.54 88888.00 2008-03-02 07:46:01.324 062 13217.87 601.81 57082.42 88888.00 2008-03-02 07:46:02.324 062 13218.39 601.68 57082.79 88888.00 2008-03-02 07:46:03.324 062 13218.26 602.30 57083.16 88888.00 2008-03-02 07:46:04.324 062 13217.87 602.05 57083.16 88888.00 2008-03-02 07:46:05.324 062 13218.13 602.18 57082.91 88888.00 2008-03-02 07:46:06.324 062 13218.91 601.93 57082.79 88888.00 2008-03-02 07:46:07.324 062 13217.74 601.93 57083.28 88888.00 2008-03-02 07:46:08.324 062 13217.09 602.18 57083.28 88888.00 2008-03-02 07:46:09.324 062 13218.78 602.18 57083.03 88888.00 2008-03-02 07:46:10.324 062 13219.04 601.81 57082.30 88888.00 2008-03-02 07:46:11.324 062 13218.39 601.68 57082.66 88888.00 2008-03-02 07:46:12.324 062 13218.78 602.05 57083.40 88888.00 2008-03-02 07:46:13.324 062 13218.65 601.93 57083.89 88888.00 2008-03-02 07:46:14.324 062 13218.52 602.80 57082.91 88888.00 2008-03-02 07:46:15.324 062 13217.87 602.05 57083.28 88888.00 2008-03-02 07:46:16.324 062 13218.65 601.93 57083.77 88888.00 2008-03-02 07:46:17.324 062 13218.39 602.18 57083.28 88888.00 2008-03-02 07:46:18.324 062 13218.91 602.42 57083.89 88888.00 2008-03-02 07:46:19.324 062 13219.04 602.80 57083.16 88888.00 2008-03-02 07:46:20.324 062 13219.43 602.05 57083.64 88888.00 2008-03-02 07:46:21.324 062 13219.69 602.92 57083.52 88888.00 2008-03-02 07:46:22.324 062 13219.43 602.05 57083.89 88888.00 2008-03-02 07:46:23.324 062 13218.78 601.68 57083.64 88888.00 2008-03-02 07:46:24.324 062 13219.04 603.04 57083.64 88888.00 2008-03-02 07:46:25.324 062 13219.56 602.55 57083.40 88888.00 2008-03-02 07:46:26.324 062 13218.26 602.42 57083.89 88888.00 2008-03-02 07:46:27.324 062 13219.43 602.67 57083.16 88888.00 2008-03-02 07:46:28.324 062 13219.30 603.17 57084.01 88888.00 2008-03-02 07:46:29.324 062 13219.56 602.30 57084.25 88888.00 2008-03-02 07:46:30.324 062 13219.95 602.42 57084.13 88888.00 2008-03-02 07:46:31.324 062 13220.08 602.30 57083.89 88888.00 2008-03-02 07:46:32.324 062 13219.56 602.80 57083.89 88888.00 2008-03-02 07:46:33.324 062 13220.47 602.55 57083.77 88888.00 2008-03-02 07:46:34.324 062 13219.95 602.55 57084.25 88888.00 2008-03-02 07:46:35.324 062 13219.95 602.80 57084.25 88888.00 2008-03-02 07:46:36.324 062 13220.34 602.42 57084.50 88888.00 2008-03-02 07:46:37.324 062 13219.95 602.67 57084.01 88888.00 2008-03-02 07:46:38.324 062 13219.56 602.55 57084.38 88888.00 2008-03-02 07:46:39.324 062 13220.21 602.67 57084.50 88888.00 2008-03-02 07:46:40.324 062 13220.73 602.05 57084.50 88888.00 2008-03-02 07:46:41.324 062 13219.82 602.67 57084.38 88888.00 2008-03-02 07:46:42.324 062 13220.21 602.05 57085.11 88888.00 2008-03-02 07:46:43.324 062 13220.47 602.05 57084.99 88888.00 2008-03-02 07:46:44.324 062 13220.73 602.30 57084.50 88888.00 2008-03-02 07:46:45.324 062 13220.73 601.93 57084.74 88888.00 2008-03-02 07:46:46.324 062 13220.34 602.55 57084.87 88888.00 2008-03-02 07:46:47.324 062 13220.86 602.67 57084.38 88888.00 2008-03-02 07:46:48.324 062 13221.38 602.80 57084.62 88888.00 2008-03-02 07:46:49.324 062 13220.86 602.18 57085.36 88888.00 2008-03-02 07:46:50.324 062 13221.38 602.42 57085.48 88888.00 2008-03-02 07:46:51.324 062 13221.38 602.30 57085.23 88888.00 2008-03-02 07:46:52.324 062 13221.51 602.67 57085.72 88888.00 2008-03-02 07:46:53.324 062 13221.64 602.30 57085.23 88888.00 2008-03-02 07:46:54.324 062 13221.38 602.05 57085.60 88888.00 2008-03-02 07:46:55.324 062 13222.42 602.55 57085.48 88888.00 2008-03-02 07:46:56.324 062 13221.77 601.93 57085.84 88888.00 2008-03-02 07:46:57.324 062 13222.29 602.55 57085.36 88888.00 2008-03-02 07:46:58.324 062 13222.42 602.55 57085.96 88888.00 2008-03-02 07:46:59.324 062 13222.42 602.55 57086.21 88888.00 2008-03-02 07:47:00.324 062 13222.81 602.92 57085.72 88888.00 2008-03-02 07:47:01.324 062 13222.68 602.42 57085.72 88888.00 2008-03-02 07:47:02.324 062 13222.68 603.42 57086.58 88888.00 2008-03-02 07:47:03.324 062 13222.68 603.54 57086.58 88888.00 2008-03-02 07:47:04.324 062 13222.55 603.29 57086.82 88888.00 2008-03-02 07:47:05.324 062 13222.68 603.54 57086.21 88888.00 2008-03-02 07:47:06.324 062 13222.42 602.67 57086.46 88888.00 2008-03-02 07:47:07.324 062 13223.46 603.17 57086.58 88888.00 2008-03-02 07:47:08.324 062 13222.68 602.80 57086.82 88888.00 2008-03-02 07:47:09.324 062 13223.59 602.67 57086.09 88888.00 2008-03-02 07:47:10.324 062 13223.33 603.54 57086.70 88888.00 2008-03-02 07:47:11.324 062 13223.72 603.17 57086.46 88888.00 2008-03-02 07:47:12.324 062 13223.33 603.42 57087.19 88888.00 2008-03-02 07:47:13.324 062 13223.85 603.66 57087.19 88888.00 2008-03-02 07:47:14.324 062 13223.46 602.92 57087.19 88888.00 2008-03-02 07:47:15.324 062 13223.59 603.54 57087.55 88888.00 2008-03-02 07:47:16.324 062 13223.98 603.29 57087.68 88888.00 2008-03-02 07:47:17.324 062 13224.11 603.17 57087.68 88888.00 2008-03-02 07:47:18.324 062 13224.11 604.16 57088.29 88888.00 2008-03-02 07:47:19.324 062 13223.72 603.66 57088.17 88888.00 2008-03-02 07:47:20.324 062 13224.50 603.42 57088.66 88888.00 2008-03-02 07:47:21.324 062 13224.76 603.91 57087.68 88888.00 2008-03-02 07:47:22.324 062 13223.98 604.41 57088.54 88888.00 2008-03-02 07:47:23.324 062 13224.63 604.28 57088.54 88888.00 2008-03-02 07:47:24.324 062 13224.76 604.28 57088.54 88888.00 2008-03-02 07:47:25.324 062 13224.50 604.53 57087.92 88888.00 2008-03-02 07:47:26.324 062 13224.50 604.41 57088.54 88888.00 2008-03-02 07:47:27.324 062 13225.02 604.53 57088.90 88888.00 2008-03-02 07:47:28.324 062 13224.24 604.65 57088.66 88888.00 2008-03-02 07:47:29.324 062 13225.28 603.79 57089.02 88888.00 2008-03-02 07:47:30.324 062 13223.98 605.15 57088.90 88888.00 2008-03-02 07:47:31.324 062 13224.50 604.65 57089.27 88888.00 2008-03-02 07:47:32.324 062 13224.76 604.65 57089.14 88888.00 2008-03-02 07:47:33.324 062 13224.63 605.03 57088.90 88888.00 2008-03-02 07:47:34.324 062 13223.85 604.90 57089.88 88888.00 2008-03-02 07:47:35.324 062 13224.76 605.40 57089.39 88888.00 2008-03-02 07:47:36.324 062 13224.50 605.27 57089.76 88888.00 2008-03-02 07:47:37.324 062 13223.59 605.15 57089.76 88888.00 2008-03-02 07:47:38.324 062 13224.76 605.15 57090.12 88888.00 2008-03-02 07:47:39.324 062 13223.85 605.40 57090.12 88888.00 2008-03-02 07:47:40.324 062 13224.89 605.03 57090.00 88888.00 2008-03-02 07:47:41.324 062 13224.63 605.27 57090.00 88888.00 2008-03-02 07:47:42.324 062 13224.11 605.03 57089.39 88888.00 2008-03-02 07:47:43.324 062 13224.11 606.14 57089.76 88888.00 2008-03-02 07:47:44.324 062 13223.85 604.78 57090.00 88888.00 2008-03-02 07:47:45.324 062 13223.98 605.03 57090.25 88888.00 2008-03-02 07:47:46.324 062 13224.11 605.77 57090.00 88888.00 2008-03-02 07:47:47.324 062 13224.24 606.02 57089.63 88888.00 2008-03-02 07:47:48.324 062 13223.72 605.77 57090.61 88888.00 2008-03-02 07:47:49.324 062 13224.11 605.52 57090.49 88888.00 2008-03-02 07:47:50.324 062 13223.33 604.65 57090.61 88888.00 2008-03-02 07:47:51.324 062 13223.46 605.89 57089.51 88888.00 2008-03-02 07:47:52.324 062 13223.46 605.52 57090.37 88888.00 2008-03-02 07:47:53.324 062 13223.72 605.27 57090.86 88888.00 2008-03-02 07:47:54.324 062 13223.46 605.77 57090.25 88888.00 2008-03-02 07:47:55.324 062 13223.85 606.02 57089.39 88888.00 2008-03-02 07:47:56.324 062 13223.59 605.27 57090.61 88888.00 2008-03-02 07:47:57.324 062 13223.20 606.02 57090.61 88888.00 2008-03-02 07:47:58.324 062 13223.46 605.89 57090.98 88888.00 2008-03-02 07:47:59.324 062 13223.72 605.65 57090.12 88888.00 2008-03-02 07:48:00.324 062 13224.11 605.77 57090.73 88888.00 2008-03-02 07:48:01.324 062 13223.59 605.65 57090.49 88888.00 2008-03-02 07:48:02.324 062 13224.37 605.77 57090.73 88888.00 2008-03-02 07:48:03.324 062 13223.85 606.26 57089.76 88888.00 2008-03-02 07:48:04.324 062 13223.46 605.77 57089.63 88888.00 2008-03-02 07:48:05.324 062 13223.20 605.77 57090.25 88888.00 2008-03-02 07:48:06.324 062 13223.72 605.77 57090.61 88888.00 2008-03-02 07:48:07.324 062 13223.98 606.26 57089.51 88888.00 2008-03-02 07:48:08.324 062 13224.24 605.89 57090.12 88888.00 2008-03-02 07:48:09.324 062 13223.85 606.26 57090.73 88888.00 2008-03-02 07:48:10.324 062 13223.98 606.51 57090.98 88888.00 2008-03-02 07:48:11.324 062 13223.85 606.76 57090.25 88888.00 2008-03-02 07:48:12.324 062 13223.98 606.26 57090.25 88888.00 2008-03-02 07:48:13.324 062 13223.07 605.77 57090.12 88888.00 2008-03-02 07:48:14.324 062 13223.72 606.14 57090.00 88888.00 2008-03-02 07:48:15.324 062 13223.59 606.39 57090.25 88888.00 2008-03-02 07:48:16.324 062 13224.11 606.51 57090.98 88888.00 2008-03-02 07:48:17.324 062 13223.72 605.77 57090.25 88888.00 2008-03-02 07:48:18.324 062 13223.98 606.26 57090.86 88888.00 2008-03-02 07:48:19.324 062 13223.85 606.14 57090.49 88888.00 2008-03-02 07:48:20.324 062 13224.11 606.76 57090.00 88888.00 2008-03-02 07:48:21.324 062 13223.59 606.26 57090.37 88888.00 2008-03-02 07:48:22.324 062 13223.98 606.39 57090.37 88888.00 2008-03-02 07:48:23.324 062 13223.33 606.64 57090.25 88888.00 2008-03-02 07:48:24.324 062 13223.46 606.02 57090.61 88888.00 2008-03-02 07:48:25.324 062 13223.33 606.64 57090.37 88888.00 2008-03-02 07:48:26.324 062 13223.07 606.51 57090.37 88888.00 2008-03-02 07:48:27.324 062 13222.81 606.51 57089.63 88888.00 2008-03-02 07:48:28.324 062 13223.72 606.39 57090.00 88888.00 2008-03-02 07:48:29.324 062 13223.33 606.39 57090.00 88888.00 2008-03-02 07:48:30.324 062 13223.07 606.14 57089.88 88888.00 2008-03-02 07:48:31.324 062 13223.85 606.26 57090.61 88888.00 2008-03-02 07:48:32.324 062 13223.98 606.76 57089.88 88888.00 2008-03-02 07:48:33.324 062 13223.07 606.64 57089.88 88888.00 2008-03-02 07:48:34.324 062 13223.46 607.26 57090.61 88888.00 2008-03-02 07:48:35.324 062 13223.07 606.88 57090.49 88888.00 2008-03-02 07:48:36.324 062 13222.81 606.76 57090.37 88888.00 2008-03-02 07:48:37.324 062 13223.59 606.64 57090.00 88888.00 2008-03-02 07:48:38.324 062 13223.20 606.76 57090.25 88888.00 2008-03-02 07:48:39.324 062 13224.24 607.13 57090.73 88888.00 2008-03-02 07:48:40.324 062 13223.33 606.14 57090.25 88888.00 2008-03-02 07:48:41.324 062 13223.07 606.51 57090.61 88888.00 2008-03-02 07:48:42.324 062 13223.07 607.01 57090.86 88888.00 2008-03-02 07:48:43.324 062 13223.20 606.39 57090.49 88888.00 2008-03-02 07:48:44.324 062 13222.94 607.26 57090.25 88888.00 2008-03-02 07:48:45.324 062 13222.42 606.76 57090.37 88888.00 2008-03-02 07:48:46.324 062 13223.07 607.63 57090.25 88888.00 2008-03-02 07:48:47.324 062 13222.29 607.26 57090.00 88888.00 2008-03-02 07:48:48.324 062 13222.81 607.26 57090.61 88888.00 2008-03-02 07:48:49.324 062 13223.72 606.88 57090.25 88888.00 2008-03-02 07:48:50.324 062 13223.20 607.13 57090.25 88888.00 2008-03-02 07:48:51.324 062 13223.07 607.63 57089.76 88888.00 2008-03-02 07:48:52.324 062 13222.42 607.63 57090.73 88888.00 2008-03-02 07:48:53.324 062 13223.07 607.26 57090.12 88888.00 2008-03-02 07:48:54.324 062 13222.81 607.50 57090.12 88888.00 2008-03-02 07:48:55.324 062 13222.29 607.38 57090.49 88888.00 2008-03-02 07:48:56.324 062 13222.81 607.50 57090.37 88888.00 2008-03-02 07:48:57.324 062 13222.42 607.50 57089.63 88888.00 2008-03-02 07:48:58.324 062 13222.42 607.26 57090.12 88888.00 2008-03-02 07:48:59.324 062 13222.03 607.50 57089.76 88888.00 2008-03-02 07:49:00.324 062 13223.20 607.26 57090.37 88888.00 2008-03-02 07:49:01.324 062 13222.55 607.75 57090.25 88888.00 2008-03-02 07:49:02.324 062 13222.42 607.26 57090.61 88888.00 2008-03-02 07:49:03.324 062 13222.68 607.26 57090.49 88888.00 2008-03-02 07:49:04.324 062 13222.68 606.76 57090.49 88888.00 2008-03-02 07:49:05.324 062 13222.55 607.38 57090.73 88888.00 2008-03-02 07:49:06.324 062 13222.03 607.87 57090.49 88888.00 2008-03-02 07:49:07.324 062 13222.42 608.00 57090.12 88888.00 2008-03-02 07:49:08.324 062 13222.94 607.50 57090.49 88888.00 2008-03-02 07:49:09.324 062 13222.16 607.01 57090.49 88888.00 2008-03-02 07:49:10.324 062 13223.07 607.50 57090.12 88888.00 2008-03-02 07:49:11.323 062 13223.72 607.50 57090.37 88888.00 2008-03-02 07:49:12.323 062 13222.42 608.00 57091.22 88888.00 2008-03-02 07:49:13.323 062 13223.20 607.75 57090.12 88888.00 2008-03-02 07:49:14.323 062 13223.20 607.50 57089.63 88888.00 2008-03-02 07:49:15.323 062 13223.33 608.12 57090.37 88888.00 2008-03-02 07:49:16.323 062 13223.46 607.87 57090.25 88888.00 2008-03-02 07:49:17.323 062 13222.94 607.87 57090.00 88888.00 2008-03-02 07:49:18.323 062 13223.07 607.50 57090.25 88888.00 2008-03-02 07:49:19.323 062 13223.72 608.00 57090.25 88888.00 2008-03-02 07:49:20.323 062 13224.11 607.87 57090.25 88888.00 2008-03-02 07:49:21.323 062 13224.50 608.37 57090.00 88888.00 2008-03-02 07:49:22.323 062 13224.11 608.62 57090.00 88888.00 2008-03-02 07:49:23.323 062 13224.24 607.75 57089.76 88888.00 2008-03-02 07:49:24.323 062 13224.37 608.25 57090.98 88888.00 2008-03-02 07:49:25.323 062 13224.63 608.25 57090.25 88888.00 2008-03-02 07:49:26.323 062 13224.76 608.00 57090.37 88888.00 2008-03-02 07:49:27.323 062 13224.37 608.37 57090.98 88888.00 2008-03-02 07:49:28.323 062 13225.15 608.87 57090.73 88888.00 2008-03-02 07:49:29.323 062 13225.15 608.99 57091.22 88888.00 2008-03-02 07:49:30.323 062 13225.28 607.87 57090.86 88888.00 2008-03-02 07:49:31.323 062 13225.80 607.75 57090.98 88888.00 2008-03-02 07:49:32.323 062 13225.15 608.37 57091.35 88888.00 2008-03-02 07:49:33.323 062 13226.97 608.00 57091.10 88888.00 2008-03-02 07:49:34.323 062 13226.06 608.12 57091.35 88888.00 2008-03-02 07:49:35.323 062 13226.06 608.74 57090.98 88888.00 2008-03-02 07:49:36.323 062 13226.32 608.37 57091.35 88888.00 2008-03-02 07:49:37.323 062 13226.58 608.87 57091.35 88888.00 2008-03-02 07:49:38.323 062 13225.67 608.99 57092.20 88888.00 2008-03-02 07:49:39.323 062 13225.93 608.37 57091.10 88888.00 2008-03-02 07:49:40.323 062 13225.93 608.12 57091.71 88888.00 2008-03-02 07:49:41.323 062 13226.19 608.25 57091.22 88888.00 2008-03-02 07:49:42.323 062 13226.32 608.99 57091.59 88888.00 2008-03-02 07:49:43.323 062 13226.19 609.11 57091.84 88888.00 2008-03-02 07:49:44.323 062 13227.10 609.11 57091.22 88888.00 2008-03-02 07:49:45.323 062 13225.54 608.62 57091.47 88888.00 2008-03-02 07:49:46.323 062 13226.32 608.37 57091.47 88888.00 2008-03-02 07:49:47.323 062 13226.06 609.36 57092.94 88888.00 2008-03-02 07:49:48.323 062 13226.58 609.36 57092.08 88888.00 2008-03-02 07:49:49.323 062 13226.06 608.62 57091.71 88888.00 2008-03-02 07:49:50.323 062 13225.54 608.87 57092.94 88888.00 2008-03-02 07:49:51.323 062 13226.71 608.74 57092.08 88888.00 2008-03-02 07:49:52.323 062 13225.80 609.36 57092.08 88888.00 2008-03-02 07:49:53.323 062 13226.19 609.61 57092.45 88888.00 2008-03-02 07:49:54.323 062 13226.32 608.00 57092.20 88888.00 2008-03-02 07:49:55.323 062 13226.06 609.24 57092.08 88888.00 2008-03-02 07:49:56.323 062 13225.93 608.49 57092.32 88888.00 2008-03-02 07:49:57.323 062 13225.67 608.99 57091.84 88888.00 2008-03-02 07:49:58.323 062 13226.19 609.11 57093.18 88888.00 2008-03-02 07:49:59.323 062 13225.28 608.87 57092.45 88888.00 2008-03-02 07:50:00.323 062 13225.54 609.73 57092.45 88888.00 2008-03-02 07:50:01.323 062 13225.28 608.62 57092.20 88888.00 2008-03-02 07:50:02.323 062 13225.54 608.62 57091.96 88888.00 2008-03-02 07:50:03.323 062 13225.28 609.36 57091.84 88888.00 2008-03-02 07:50:04.323 062 13225.41 607.87 57092.32 88888.00 2008-03-02 07:50:05.323 062 13224.37 607.63 57091.96 88888.00 2008-03-02 07:50:06.323 062 13224.63 608.87 57091.47 88888.00 2008-03-02 07:50:07.323 062 13224.50 608.25 57091.84 88888.00 2008-03-02 07:50:08.323 062 13224.76 608.87 57092.08 88888.00 2008-03-02 07:50:09.323 062 13223.46 608.00 57092.45 88888.00 2008-03-02 07:50:10.323 062 13223.98 608.62 57091.22 88888.00 2008-03-02 07:50:11.323 062 13223.85 608.87 57091.96 88888.00 2008-03-02 07:50:12.323 062 13223.59 608.74 57092.08 88888.00 2008-03-02 07:50:13.323 062 13224.11 608.00 57092.20 88888.00 2008-03-02 07:50:14.323 062 13224.11 608.87 57092.08 88888.00 2008-03-02 07:50:15.323 062 13223.85 608.74 57091.84 88888.00 2008-03-02 07:50:16.323 062 13223.20 608.87 57091.96 88888.00 2008-03-02 07:50:17.323 062 13222.55 608.74 57091.35 88888.00 2008-03-02 07:50:18.323 062 13222.81 608.74 57091.35 88888.00 2008-03-02 07:50:19.323 062 13222.42 608.37 57091.22 88888.00 2008-03-02 07:50:20.323 062 13222.16 608.12 57091.47 88888.00 2008-03-02 07:50:21.323 062 13222.68 608.87 57091.71 88888.00 2008-03-02 07:50:22.323 062 13221.64 608.62 57090.98 88888.00 2008-03-02 07:50:23.323 062 13222.94 608.12 57091.59 88888.00 2008-03-02 07:50:24.323 062 13222.55 608.74 57091.10 88888.00 2008-03-02 07:50:25.323 062 13222.55 608.37 57092.08 88888.00 2008-03-02 07:50:26.323 062 13222.29 608.99 57091.10 88888.00 2008-03-02 07:50:27.323 062 13222.16 608.87 57090.98 88888.00 2008-03-02 07:50:28.323 062 13222.81 607.87 57091.10 88888.00 2008-03-02 07:50:29.323 062 13221.90 608.49 57090.86 88888.00 2008-03-02 07:50:30.323 062 13222.03 607.87 57090.49 88888.00 2008-03-02 07:50:31.323 062 13221.25 609.24 57090.86 88888.00 2008-03-02 07:50:32.323 062 13220.86 609.11 57090.25 88888.00 2008-03-02 07:50:33.323 062 13221.51 608.37 57090.86 88888.00 2008-03-02 07:50:34.323 062 13221.12 608.62 57090.49 88888.00 2008-03-02 07:50:35.323 062 13220.47 608.87 57090.61 88888.00 2008-03-02 07:50:36.323 062 13220.73 608.74 57091.22 88888.00 2008-03-02 07:50:37.323 062 13220.47 608.74 57089.88 88888.00 2008-03-02 07:50:38.323 062 13220.99 609.11 57089.27 88888.00 2008-03-02 07:50:39.323 062 13220.47 608.25 57089.63 88888.00 2008-03-02 07:50:40.323 062 13220.47 609.24 57090.00 88888.00 2008-03-02 07:50:41.323 062 13220.73 608.87 57090.00 88888.00 2008-03-02 07:50:42.323 062 13220.99 609.36 57090.25 88888.00 2008-03-02 07:50:43.323 062 13220.34 609.11 57088.90 88888.00 2008-03-02 07:50:44.323 062 13220.60 609.24 57089.51 88888.00 2008-03-02 07:50:45.323 062 13220.47 608.99 57089.39 88888.00 2008-03-02 07:50:46.323 062 13219.82 609.36 57090.25 88888.00 2008-03-02 07:50:47.323 062 13219.69 609.36 57089.76 88888.00 2008-03-02 07:50:48.323 062 13220.34 608.74 57090.00 88888.00 2008-03-02 07:50:49.323 062 13220.21 608.37 57088.66 88888.00 2008-03-02 07:50:50.323 062 13219.95 608.99 57089.27 88888.00 2008-03-02 07:50:51.323 062 13219.95 609.11 57088.54 88888.00 2008-03-02 07:50:52.323 062 13220.60 609.36 57089.02 88888.00 2008-03-02 07:50:53.323 062 13220.47 609.61 57089.02 88888.00 2008-03-02 07:50:54.323 062 13219.82 609.36 57089.39 88888.00 2008-03-02 07:50:55.323 062 13219.69 609.24 57089.39 88888.00 2008-03-02 07:50:56.323 062 13220.21 608.99 57088.17 88888.00 2008-03-02 07:50:57.323 062 13220.34 610.10 57088.66 88888.00 2008-03-02 07:50:58.323 062 13220.73 609.36 57088.29 88888.00 2008-03-02 07:50:59.323 062 13220.21 609.98 57088.54 88888.00 2008-03-02 07:51:00.323 062 13220.08 609.36 57088.54 88888.00 2008-03-02 07:51:01.323 062 13219.82 609.98 57088.17 88888.00 2008-03-02 07:51:02.323 062 13219.95 610.23 57089.27 88888.00 2008-03-02 07:51:03.323 062 13219.69 609.98 57089.02 88888.00 2008-03-02 07:51:04.323 062 13219.82 609.73 57089.14 88888.00 2008-03-02 07:51:05.323 062 13219.69 609.61 57088.78 88888.00 2008-03-02 07:51:06.323 062 13219.43 609.86 57088.66 88888.00 2008-03-02 07:51:07.323 062 13219.69 610.23 57089.27 88888.00 2008-03-02 07:51:08.323 062 13219.43 610.35 57087.80 88888.00 2008-03-02 07:51:09.323 062 13219.43 609.86 57088.66 88888.00 2008-03-02 07:51:10.323 062 13219.69 609.98 57088.41 88888.00 2008-03-02 07:51:11.323 062 13218.78 609.98 57088.29 88888.00 2008-03-02 07:51:12.323 062 13218.39 609.73 57088.17 88888.00 2008-03-02 07:51:13.323 062 13219.17 609.98 57088.54 88888.00 2008-03-02 07:51:14.323 062 13218.78 608.99 57088.41 88888.00 2008-03-02 07:51:15.323 062 13219.17 609.73 57087.68 88888.00 2008-03-02 07:51:16.323 062 13218.13 610.35 57087.80 88888.00 2008-03-02 07:51:17.323 062 13219.04 610.10 57087.55 88888.00 2008-03-02 07:51:18.323 062 13218.26 610.23 57087.68 88888.00 2008-03-02 07:51:19.323 062 13218.13 610.35 57087.55 88888.00 2008-03-02 07:51:20.323 062 13218.78 609.86 57088.17 88888.00 2008-03-02 07:51:21.323 062 13218.26 609.73 57087.68 88888.00 2008-03-02 07:51:22.323 062 13218.39 609.73 57087.55 88888.00 2008-03-02 07:51:23.323 062 13217.61 609.86 57087.68 88888.00 2008-03-02 07:51:24.323 062 13218.26 608.87 57086.82 88888.00 2008-03-02 07:51:25.323 062 13218.39 609.48 57086.95 88888.00 2008-03-02 07:51:26.323 062 13218.13 608.99 57087.92 88888.00 2008-03-02 07:51:27.323 062 13217.87 609.86 57087.92 88888.00 2008-03-02 07:51:28.323 062 13217.87 609.73 57087.07 88888.00 2008-03-02 07:51:29.323 062 13216.71 609.24 57086.82 88888.00 2008-03-02 07:51:30.323 062 13217.48 609.48 57086.82 88888.00 2008-03-02 07:51:31.323 062 13217.87 609.73 57086.58 88888.00 2008-03-02 07:51:32.323 062 13217.87 609.11 57086.21 88888.00 2008-03-02 07:51:33.323 062 13217.74 609.36 57086.33 88888.00 2008-03-02 07:51:34.323 062 13217.61 609.11 57086.70 88888.00 2008-03-02 07:51:35.323 062 13217.48 609.11 57086.33 88888.00 2008-03-02 07:51:36.323 062 13217.22 609.86 57086.95 88888.00 2008-03-02 07:51:37.323 062 13217.48 609.36 57086.46 88888.00 2008-03-02 07:51:38.323 062 13217.22 609.73 57086.09 88888.00 2008-03-02 07:51:39.323 062 13217.48 609.61 57086.33 88888.00 2008-03-02 07:51:40.323 062 13216.83 609.36 57086.33 88888.00 2008-03-02 07:51:41.323 062 13217.35 608.87 57085.48 88888.00 2008-03-02 07:51:42.323 062 13216.71 609.73 57085.60 88888.00 2008-03-02 07:51:43.323 062 13215.92 609.48 57086.21 88888.00 2008-03-02 07:51:44.323 062 13216.58 609.48 57086.21 88888.00 2008-03-02 07:51:45.323 062 13216.96 609.61 57085.96 88888.00 2008-03-02 07:51:46.323 062 13215.79 609.86 57086.21 88888.00 2008-03-02 07:51:47.323 062 13215.92 609.36 57085.96 88888.00 2008-03-02 07:51:48.323 062 13216.45 609.24 57085.84 88888.00 2008-03-02 07:51:49.323 062 13216.31 609.36 57085.36 88888.00 2008-03-02 07:51:50.323 062 13215.54 609.36 57085.60 88888.00 2008-03-02 07:51:51.323 062 13215.79 609.61 57085.84 88888.00 2008-03-02 07:51:52.323 062 13215.67 609.73 57085.60 88888.00 2008-03-02 07:51:53.323 062 13216.45 609.36 57085.72 88888.00 2008-03-02 07:51:54.323 062 13215.67 609.24 57085.23 88888.00 2008-03-02 07:51:55.323 062 13215.54 609.86 57085.48 88888.00 2008-03-02 07:51:56.323 062 13215.92 609.73 57085.60 88888.00 2008-03-02 07:51:57.323 062 13215.15 608.87 57085.23 88888.00 2008-03-02 07:51:58.323 062 13216.31 609.11 57084.62 88888.00 2008-03-02 07:51:59.323 062 13216.05 609.36 57084.99 88888.00 2008-03-02 07:52:00.323 062 13215.28 609.48 57084.74 88888.00 2008-03-02 07:52:01.323 062 13215.28 609.61 57084.74 88888.00 2008-03-02 07:52:02.323 062 13215.79 609.73 57084.38 88888.00 2008-03-02 07:52:03.323 062 13216.18 609.86 57084.13 88888.00 2008-03-02 07:52:04.323 062 13216.18 610.35 57084.38 88888.00 2008-03-02 07:52:05.323 062 13215.54 609.61 57084.74 88888.00 2008-03-02 07:52:06.323 062 13215.54 609.98 57084.62 88888.00 2008-03-02 07:52:07.323 062 13215.15 610.48 57084.74 88888.00 2008-03-02 07:52:08.323 062 13215.28 610.72 57084.38 88888.00 2008-03-02 07:52:09.323 062 13215.15 609.98 57084.74 88888.00 2008-03-02 07:52:10.323 062 13215.41 610.23 57084.87 88888.00 2008-03-02 07:52:11.323 062 13215.15 610.23 57084.38 88888.00 2008-03-02 07:52:12.323 062 13216.18 609.98 57084.13 88888.00 2008-03-02 07:52:13.323 062 13215.41 609.98 57084.13 88888.00 2008-03-02 07:52:14.323 062 13215.28 610.10 57084.50 88888.00 2008-03-02 07:52:15.323 062 13215.79 609.73 57084.50 88888.00 2008-03-02 07:52:16.323 062 13215.02 610.23 57084.38 88888.00 2008-03-02 07:52:17.323 062 13214.89 610.48 57084.13 88888.00 2008-03-02 07:52:18.323 062 13214.89 609.86 57084.13 88888.00 2008-03-02 07:52:19.323 062 13215.28 610.10 57083.77 88888.00 2008-03-02 07:52:20.323 062 13214.89 610.72 57083.89 88888.00 2008-03-02 07:52:21.323 062 13215.02 610.10 57084.25 88888.00 2008-03-02 07:52:22.323 062 13214.89 610.60 57084.25 88888.00 2008-03-02 07:52:23.323 062 13214.76 610.35 57083.77 88888.00 2008-03-02 07:52:24.323 062 13214.11 610.35 57083.77 88888.00 2008-03-02 07:52:25.323 062 13214.11 610.72 57083.52 88888.00 2008-03-02 07:52:26.323 062 13214.76 610.10 57083.64 88888.00 2008-03-02 07:52:27.323 062 13214.50 610.85 57083.16 88888.00 2008-03-02 07:52:28.323 062 13214.11 610.85 57082.91 88888.00 2008-03-02 07:52:29.323 062 13213.98 610.85 57083.52 88888.00 2008-03-02 07:52:30.323 062 13213.46 611.59 57082.91 88888.00 2008-03-02 07:52:31.323 062 13214.50 610.48 57082.91 88888.00 2008-03-02 07:52:32.323 062 13214.37 610.60 57083.16 88888.00 2008-03-02 07:52:33.323 062 13214.63 610.85 57083.16 88888.00 2008-03-02 07:52:34.323 062 13214.76 610.35 57083.16 88888.00 2008-03-02 07:52:35.323 062 13214.11 610.60 57083.28 88888.00 2008-03-02 07:52:36.323 062 13213.98 610.85 57083.03 88888.00 2008-03-02 07:52:37.323 062 13214.63 611.22 57082.91 88888.00 2008-03-02 07:52:38.323 062 13214.63 610.85 57082.54 88888.00 2008-03-02 07:52:39.323 062 13214.37 610.85 57082.91 88888.00 2008-03-02 07:52:40.323 062 13214.37 610.85 57083.28 88888.00 2008-03-02 07:52:41.323 062 13214.63 610.85 57082.42 88888.00 2008-03-02 07:52:42.323 062 13214.50 610.48 57082.91 88888.00 2008-03-02 07:52:43.323 062 13214.24 610.72 57082.79 88888.00 2008-03-02 07:52:44.323 062 13214.11 611.34 57082.42 88888.00 2008-03-02 07:52:45.323 062 13214.76 611.34 57082.66 88888.00 2008-03-02 07:52:46.323 062 13214.24 611.09 57082.91 88888.00 2008-03-02 07:52:47.323 062 13214.37 611.22 57082.54 88888.00 2008-03-02 07:52:48.323 062 13214.24 610.23 57083.03 88888.00 2008-03-02 07:52:49.323 062 13213.59 611.59 57083.03 88888.00 2008-03-02 07:52:50.323 062 13214.11 610.72 57082.66 88888.00 2008-03-02 07:52:51.323 062 13214.37 610.85 57083.03 88888.00 2008-03-02 07:52:52.323 062 13214.24 611.47 57082.30 88888.00 2008-03-02 07:52:53.323 062 13214.24 610.85 57082.42 88888.00 2008-03-02 07:52:54.323 062 13214.37 610.97 57082.05 88888.00 2008-03-02 07:52:55.323 062 13213.72 611.71 57083.03 88888.00 2008-03-02 07:52:56.323 062 13213.72 610.97 57082.54 88888.00 2008-03-02 07:52:57.323 062 13213.07 611.34 57082.42 88888.00 2008-03-02 07:52:58.323 062 13214.24 611.09 57082.05 88888.00 2008-03-02 07:52:59.323 062 13213.85 611.34 57081.57 88888.00 2008-03-02 07:53:00.323 062 13213.72 610.97 57082.42 88888.00 2008-03-02 07:53:01.323 062 13213.46 610.72 57082.30 88888.00 2008-03-02 07:53:02.323 062 13212.81 611.47 57081.93 88888.00 2008-03-02 07:53:03.323 062 13213.20 611.09 57081.57 88888.00 2008-03-02 07:53:04.323 062 13213.07 611.34 57082.42 88888.00 2008-03-02 07:53:05.323 062 13213.59 610.35 57083.03 88888.00 2008-03-02 07:53:06.323 062 13213.72 611.71 57082.54 88888.00 2008-03-02 07:53:07.323 062 13212.81 611.47 57082.54 88888.00 2008-03-02 07:53:08.323 062 13213.20 611.71 57082.42 88888.00 2008-03-02 07:53:09.323 062 13213.07 611.59 57081.93 88888.00 2008-03-02 07:53:10.323 062 13212.81 610.97 57081.81 88888.00 2008-03-02 07:53:11.323 062 13212.94 610.97 57081.44 88888.00 2008-03-02 07:53:12.323 062 13213.07 611.22 57082.05 88888.00 2008-03-02 07:53:13.323 062 13212.68 610.60 57081.93 88888.00 2008-03-02 07:53:14.323 062 13212.94 611.22 57082.05 88888.00 2008-03-02 07:53:15.323 062 13212.94 611.84 57081.32 88888.00 2008-03-02 07:53:16.323 062 13212.81 611.47 57080.71 88888.00 2008-03-02 07:53:17.323 062 13212.16 611.34 57081.57 88888.00 2008-03-02 07:53:18.323 062 13213.20 611.34 57082.18 88888.00 2008-03-02 07:53:19.323 062 13212.42 611.59 57081.69 88888.00 2008-03-02 07:53:20.323 062 13212.81 611.09 57081.44 88888.00 2008-03-02 07:53:21.323 062 13213.07 611.71 57081.57 88888.00 2008-03-02 07:53:22.323 062 13212.94 611.47 57081.07 88888.00 2008-03-02 07:53:23.323 062 13213.07 611.59 57081.44 88888.00 2008-03-02 07:53:24.323 062 13213.33 611.96 57080.59 88888.00 2008-03-02 07:53:25.323 062 13212.94 611.96 57081.81 88888.00 2008-03-02 07:53:26.323 062 13213.33 612.21 57081.07 88888.00 2008-03-02 07:53:27.323 062 13213.46 612.58 57081.32 88888.00 2008-03-02 07:53:28.323 062 13214.11 611.96 57081.32 88888.00 2008-03-02 07:53:29.323 062 13214.11 612.83 57080.95 88888.00 2008-03-02 07:53:30.323 062 13213.59 612.70 57081.81 88888.00 2008-03-02 07:53:31.323 062 13214.63 612.58 57081.57 88888.00 2008-03-02 07:53:32.323 062 13214.89 612.70 57081.93 88888.00 2008-03-02 07:53:33.323 062 13214.89 612.58 57082.54 88888.00 2008-03-02 07:53:34.323 062 13215.54 612.70 57081.69 88888.00 2008-03-02 07:53:35.323 062 13215.15 612.83 57081.93 88888.00 2008-03-02 07:53:36.323 062 13215.67 612.83 57081.93 88888.00 2008-03-02 07:53:37.323 062 13215.15 612.83 57082.30 88888.00 2008-03-02 07:53:38.323 062 13215.54 613.20 57081.81 88888.00 2008-03-02 07:53:39.323 062 13216.58 613.08 57081.81 88888.00 2008-03-02 07:53:40.323 062 13215.92 613.94 57081.93 88888.00 2008-03-02 07:53:41.323 062 13216.71 613.70 57082.30 88888.00 2008-03-02 07:53:42.323 062 13217.09 613.57 57082.30 88888.00 2008-03-02 07:53:43.323 062 13217.22 614.07 57082.18 88888.00 2008-03-02 07:53:44.323 062 13216.83 613.94 57082.54 88888.00 2008-03-02 07:53:45.323 062 13216.83 614.31 57082.66 88888.00 2008-03-02 07:53:46.323 062 13217.35 613.70 57082.66 88888.00 2008-03-02 07:53:47.323 062 13218.13 613.32 57083.03 88888.00 2008-03-02 07:53:48.323 062 13218.26 613.32 57082.54 88888.00 2008-03-02 07:53:49.323 062 13217.61 613.32 57082.91 88888.00 2008-03-02 07:53:50.323 062 13218.13 612.83 57082.42 88888.00 2008-03-02 07:53:51.323 062 13217.74 614.07 57083.03 88888.00 2008-03-02 07:53:52.323 062 13217.87 614.44 57083.89 88888.00 2008-03-02 07:53:53.323 062 13218.13 614.44 57084.13 88888.00 2008-03-02 07:53:54.323 062 13218.39 614.69 57083.40 88888.00 2008-03-02 07:53:55.323 062 13218.91 614.31 57083.52 88888.00 2008-03-02 07:53:56.323 062 13219.04 613.70 57083.64 88888.00 2008-03-02 07:53:57.323 062 13218.91 614.07 57084.38 88888.00 2008-03-02 07:53:58.323 062 13219.56 614.31 57084.50 88888.00 2008-03-02 07:53:59.323 062 13219.30 613.57 57084.25 88888.00 2008-03-02 07:54:00.323 062 13219.04 613.94 57083.77 88888.00 2008-03-02 07:54:01.323 062 13219.69 614.19 57084.99 88888.00 2008-03-02 07:54:02.323 062 13219.95 614.19 57084.62 88888.00 2008-03-02 07:54:03.323 062 13220.08 614.56 57084.25 88888.00 2008-03-02 07:54:04.323 062 13219.56 614.19 57084.13 88888.00 2008-03-02 07:54:05.323 062 13219.82 614.19 57084.87 88888.00 2008-03-02 07:54:06.323 062 13220.21 614.07 57084.87 88888.00 2008-03-02 07:54:07.323 062 13220.60 614.07 57085.23 88888.00 2008-03-02 07:54:08.323 062 13221.38 614.81 57084.74 88888.00 2008-03-02 07:54:09.323 062 13220.99 614.07 57085.11 88888.00 2008-03-02 07:54:10.323 062 13219.95 613.94 57085.36 88888.00 2008-03-02 07:54:11.323 062 13220.99 614.93 57085.23 88888.00 2008-03-02 07:54:12.323 062 13221.12 614.07 57085.36 88888.00 2008-03-02 07:54:13.323 062 13221.25 614.31 57085.36 88888.00 2008-03-02 07:54:14.323 062 13222.03 614.19 57086.09 88888.00 2008-03-02 07:54:15.323 062 13221.51 614.19 57086.21 88888.00 2008-03-02 07:54:16.323 062 13221.38 613.82 57086.09 88888.00 2008-03-02 07:54:17.323 062 13220.99 613.82 57085.60 88888.00 2008-03-02 07:54:18.323 062 13221.64 613.70 57086.46 88888.00 2008-03-02 07:54:19.323 062 13221.77 614.44 57086.21 88888.00 2008-03-02 07:54:20.323 062 13221.77 614.07 57086.58 88888.00 2008-03-02 07:54:21.323 062 13221.90 614.31 57086.33 88888.00 2008-03-02 07:54:22.323 062 13221.77 613.57 57086.09 88888.00 2008-03-02 07:54:23.323 062 13222.03 613.82 57086.70 88888.00 2008-03-02 07:54:24.323 062 13221.12 613.32 57086.70 88888.00 2008-03-02 07:54:25.323 062 13221.77 613.82 57086.21 88888.00 2008-03-02 07:54:26.323 062 13221.64 614.07 57085.84 88888.00 2008-03-02 07:54:27.323 062 13221.51 613.45 57085.36 88888.00 2008-03-02 07:54:28.323 062 13221.25 613.82 57086.46 88888.00 2008-03-02 07:54:29.323 062 13220.99 613.45 57086.09 88888.00 2008-03-02 07:54:30.323 062 13221.25 613.82 57086.70 88888.00 2008-03-02 07:54:31.323 062 13221.38 613.20 57086.21 88888.00 2008-03-02 07:54:32.323 062 13221.12 613.32 57087.31 88888.00 2008-03-02 07:54:33.323 062 13221.12 613.08 57086.21 88888.00 2008-03-02 07:54:34.323 062 13221.12 613.20 57086.46 88888.00 2008-03-02 07:54:35.323 062 13221.77 613.08 57086.82 88888.00 2008-03-02 07:54:36.323 062 13221.25 613.32 57086.58 88888.00 2008-03-02 07:54:37.323 062 13220.60 613.20 57086.21 88888.00 2008-03-02 07:54:38.323 062 13220.60 612.83 57086.58 88888.00 2008-03-02 07:54:39.323 062 13222.16 612.95 57086.70 88888.00 2008-03-02 07:54:40.323 062 13221.51 612.70 57086.95 88888.00 2008-03-02 07:54:41.323 062 13221.77 613.70 57086.09 88888.00 2008-03-02 07:54:42.323 062 13221.64 612.83 57086.58 88888.00 2008-03-02 07:54:43.323 062 13221.77 612.09 57086.58 88888.00 2008-03-02 07:54:44.323 062 13221.64 612.33 57086.82 88888.00 2008-03-02 07:54:45.323 062 13221.64 612.83 57086.82 88888.00 2008-03-02 07:54:46.323 062 13221.51 612.95 57086.70 88888.00 2008-03-02 07:54:47.323 062 13221.51 612.33 57087.07 88888.00 2008-03-02 07:54:48.323 062 13221.90 612.70 57087.43 88888.00 2008-03-02 07:54:49.323 062 13221.90 612.83 57086.21 88888.00 2008-03-02 07:54:50.323 062 13220.60 612.46 57085.96 88888.00 2008-03-02 07:54:51.323 062 13221.38 612.70 57086.46 88888.00 2008-03-02 07:54:52.323 062 13221.12 612.58 57086.70 88888.00 2008-03-02 07:54:53.323 062 13220.60 612.33 57085.96 88888.00 2008-03-02 07:54:54.323 062 13220.60 612.09 57086.70 88888.00 2008-03-02 07:54:55.323 062 13221.25 612.46 57087.19 88888.00 2008-03-02 07:54:56.323 062 13220.60 612.83 57086.21 88888.00 2008-03-02 07:54:57.323 062 13220.08 612.09 57085.96 88888.00 2008-03-02 07:54:58.323 062 13219.95 612.46 57086.33 88888.00 2008-03-02 07:54:59.323 062 13220.21 612.21 57086.70 88888.00 2008-03-02 07:55:00.323 062 13219.69 611.71 57086.21 88888.00 2008-03-02 07:55:01.323 062 13219.69 611.96 57086.58 88888.00 2008-03-02 07:55:02.323 062 13219.95 612.09 57085.96 88888.00 2008-03-02 07:55:03.323 062 13220.60 613.08 57086.21 88888.00 2008-03-02 07:55:04.323 062 13219.17 612.09 57085.48 88888.00 2008-03-02 07:55:05.323 062 13219.95 612.33 57086.95 88888.00 2008-03-02 07:55:06.323 062 13219.04 612.33 57085.72 88888.00 2008-03-02 07:55:07.323 062 13219.56 612.21 57085.60 88888.00 2008-03-02 07:55:08.323 062 13219.30 611.84 57086.21 88888.00 2008-03-02 07:55:09.323 062 13218.52 612.21 57086.21 88888.00 2008-03-02 07:55:10.323 062 13218.39 612.09 57086.33 88888.00 2008-03-02 07:55:11.323 062 13219.04 612.46 57086.09 88888.00 2008-03-02 07:55:12.323 062 13218.78 611.84 57085.96 88888.00 2008-03-02 07:55:13.323 062 13218.65 612.33 57085.48 88888.00 2008-03-02 07:55:14.323 062 13218.39 612.33 57085.72 88888.00 2008-03-02 07:55:15.323 062 13219.17 612.09 57085.11 88888.00 2008-03-02 07:55:16.323 062 13218.65 612.21 57085.60 88888.00 2008-03-02 07:55:17.323 062 13218.39 612.33 57085.72 88888.00 2008-03-02 07:55:18.323 062 13218.13 612.21 57085.23 88888.00 2008-03-02 07:55:19.323 062 13218.52 612.21 57085.23 88888.00 2008-03-02 07:55:20.323 062 13217.87 612.33 57085.48 88888.00 2008-03-02 07:55:21.323 062 13218.13 612.09 57085.72 88888.00 2008-03-02 07:55:22.323 062 13218.52 612.21 57085.36 88888.00 2008-03-02 07:55:23.323 062 13218.26 612.09 57084.87 88888.00 2008-03-02 07:55:24.323 062 13217.61 612.09 57085.60 88888.00 2008-03-02 07:55:25.323 062 13217.74 612.46 57085.23 88888.00 2008-03-02 07:55:26.323 062 13217.87 612.83 57085.23 88888.00 2008-03-02 07:55:27.323 062 13217.48 612.58 57084.99 88888.00 2008-03-02 07:55:28.323 062 13218.13 612.33 57084.13 88888.00 2008-03-02 07:55:29.323 062 13217.35 612.58 57085.23 88888.00 2008-03-02 07:55:30.323 062 13218.26 612.33 57085.11 88888.00 2008-03-02 07:55:31.323 062 13218.39 612.58 57084.62 88888.00 2008-03-02 07:55:32.323 062 13218.13 612.58 57084.74 88888.00 2008-03-02 07:55:33.323 062 13218.13 612.46 57084.99 88888.00 2008-03-02 07:55:34.323 062 13218.26 613.20 57084.13 88888.00 2008-03-02 07:55:35.323 062 13218.52 612.95 57084.50 88888.00 2008-03-02 07:55:36.323 062 13218.52 612.95 57084.38 88888.00 2008-03-02 07:55:37.323 062 13218.52 612.58 57084.87 88888.00 2008-03-02 07:55:38.323 062 13218.52 613.20 57084.99 88888.00 2008-03-02 07:55:39.323 062 13218.91 613.08 57084.87 88888.00 2008-03-02 07:55:40.323 062 13218.65 613.20 57084.25 88888.00 2008-03-02 07:55:41.323 062 13218.52 612.58 57084.62 88888.00 2008-03-02 07:55:42.323 062 13218.65 612.58 57084.62 88888.00 2008-03-02 07:55:43.323 062 13219.30 613.32 57084.62 88888.00 2008-03-02 07:55:44.323 062 13218.78 613.32 57084.74 88888.00 2008-03-02 07:55:45.323 062 13218.00 613.70 57084.62 88888.00 2008-03-02 07:55:46.323 062 13218.91 613.70 57084.13 88888.00 2008-03-02 07:55:47.323 062 13218.65 612.21 57084.38 88888.00 2008-03-02 07:55:48.323 062 13218.13 613.08 57084.13 88888.00 2008-03-02 07:55:49.323 062 13218.91 612.95 57084.25 88888.00 2008-03-02 07:55:50.323 062 13218.00 613.08 57084.13 88888.00 2008-03-02 07:55:51.323 062 13218.91 612.46 57084.13 88888.00 2008-03-02 07:55:52.323 062 13219.04 612.83 57083.40 88888.00 2008-03-02 07:55:53.323 062 13218.13 613.08 57084.01 88888.00 2008-03-02 07:55:54.323 062 13218.52 613.08 57084.25 88888.00 2008-03-02 07:55:55.323 062 13218.13 613.32 57084.62 88888.00 2008-03-02 07:55:56.323 062 13218.13 612.83 57084.50 88888.00 2008-03-02 07:55:57.323 062 13218.39 612.21 57084.50 88888.00 2008-03-02 07:55:58.323 062 13218.65 612.95 57083.64 88888.00 2008-03-02 07:55:59.323 062 13218.13 612.09 57084.87 88888.00 2008-03-02 07:56:00.323 062 13218.91 612.83 57084.25 88888.00 2008-03-02 07:56:01.323 062 13218.65 613.20 57084.50 88888.00 2008-03-02 07:56:02.323 062 13218.65 613.08 57084.13 88888.00 2008-03-02 07:56:03.323 062 13219.17 612.33 57084.87 88888.00 2008-03-02 07:56:04.323 062 13218.39 613.20 57084.62 88888.00 2008-03-02 07:56:05.323 062 13218.13 613.32 57084.38 88888.00 2008-03-02 07:56:06.323 062 13218.65 612.58 57084.13 88888.00 2008-03-02 07:56:07.323 062 13218.52 613.57 57083.89 88888.00 2008-03-02 07:56:08.323 062 13218.13 613.32 57084.38 88888.00 2008-03-02 07:56:09.323 062 13218.65 613.20 57084.25 88888.00 2008-03-02 07:56:10.323 062 13218.13 612.46 57084.01 88888.00 2008-03-02 07:56:11.323 062 13217.87 613.20 57084.13 88888.00 2008-03-02 07:56:12.323 062 13218.65 612.70 57084.13 88888.00 2008-03-02 07:56:13.323 062 13218.00 612.58 57084.74 88888.00 2008-03-02 07:56:14.323 062 13218.26 612.83 57084.38 88888.00 2008-03-02 07:56:15.323 062 13217.87 613.08 57084.50 88888.00 2008-03-02 07:56:16.323 062 13218.00 612.70 57084.87 88888.00 2008-03-02 07:56:17.323 062 13218.39 612.70 57084.13 88888.00 2008-03-02 07:56:18.323 062 13218.52 613.20 57084.13 88888.00 2008-03-02 07:56:19.323 062 13218.78 613.08 57083.89 88888.00 2008-03-02 07:56:20.323 062 13217.87 612.95 57084.01 88888.00 2008-03-02 07:56:21.323 062 13218.26 613.32 57083.89 88888.00 2008-03-02 07:56:22.323 062 13218.39 612.95 57083.52 88888.00 2008-03-02 07:56:23.323 062 13218.26 612.95 57084.13 88888.00 2008-03-02 07:56:24.323 062 13218.78 613.45 57083.40 88888.00 2008-03-02 07:56:25.323 062 13218.26 612.70 57083.89 88888.00 2008-03-02 07:56:26.323 062 13218.39 612.83 57083.64 88888.00 2008-03-02 07:56:27.323 062 13219.04 612.70 57084.25 88888.00 2008-03-02 07:56:28.323 062 13218.78 612.83 57084.13 88888.00 2008-03-02 07:56:29.323 062 13218.65 612.95 57083.52 88888.00 2008-03-02 07:56:30.323 062 13219.30 612.70 57084.38 88888.00 2008-03-02 07:56:31.323 062 13219.82 612.83 57084.25 88888.00 2008-03-02 07:56:32.323 062 13219.30 613.45 57084.62 88888.00 2008-03-02 07:56:33.323 062 13219.43 613.08 57084.13 88888.00 2008-03-02 07:56:34.323 062 13218.91 612.33 57084.38 88888.00 2008-03-02 07:56:35.323 062 13219.43 612.83 57084.74 88888.00 2008-03-02 07:56:36.323 062 13219.56 612.95 57084.13 88888.00 2008-03-02 07:56:37.323 062 13219.69 613.20 57084.50 88888.00 2008-03-02 07:56:38.323 062 13219.82 613.20 57084.62 88888.00 2008-03-02 07:56:39.323 062 13220.21 613.08 57083.64 88888.00 2008-03-02 07:56:40.323 062 13220.21 613.32 57084.38 88888.00 2008-03-02 07:56:41.323 062 13220.21 612.70 57084.13 88888.00 2008-03-02 07:56:42.323 062 13220.34 612.95 57084.01 88888.00 2008-03-02 07:56:43.323 062 13220.08 613.57 57084.74 88888.00 2008-03-02 07:56:44.323 062 13220.21 613.32 57084.01 88888.00 2008-03-02 07:56:45.323 062 13220.99 613.45 57084.62 88888.00 2008-03-02 07:56:46.323 062 13221.25 613.08 57084.74 88888.00 2008-03-02 07:56:47.323 062 13221.38 613.20 57084.50 88888.00 2008-03-02 07:56:48.323 062 13221.25 613.45 57084.25 88888.00 2008-03-02 07:56:49.323 062 13220.86 613.57 57084.13 88888.00 2008-03-02 07:56:50.323 062 13220.34 613.70 57085.11 88888.00 2008-03-02 07:56:51.323 062 13220.60 613.20 57084.50 88888.00 2008-03-02 07:56:52.323 062 13220.73 613.08 57084.62 88888.00 2008-03-02 07:56:53.323 062 13221.38 613.20 57084.74 88888.00 2008-03-02 07:56:54.323 062 13220.60 613.08 57084.50 88888.00 2008-03-02 07:56:55.323 062 13221.38 613.32 57084.87 88888.00 2008-03-02 07:56:56.323 062 13220.08 613.20 57084.38 88888.00 2008-03-02 07:56:57.323 062 13221.25 613.20 57085.11 88888.00 2008-03-02 07:56:58.323 062 13220.34 612.83 57084.50 88888.00 2008-03-02 07:56:59.323 062 13221.64 613.70 57084.74 88888.00 2008-03-02 07:57:00.323 062 13220.73 612.95 57083.89 88888.00 2008-03-02 07:57:01.323 062 13220.08 612.70 57085.11 88888.00 2008-03-02 07:57:02.323 062 13220.47 613.08 57084.25 88888.00 2008-03-02 07:57:03.323 062 13220.73 613.45 57084.13 88888.00 2008-03-02 07:57:04.323 062 13220.99 612.58 57085.23 88888.00 2008-03-02 07:57:05.323 062 13220.73 612.95 57084.01 88888.00 2008-03-02 07:57:06.323 062 13220.34 612.95 57084.87 88888.00 2008-03-02 07:57:07.323 062 13220.86 612.95 57084.62 88888.00 2008-03-02 07:57:08.323 062 13220.73 612.70 57085.48 88888.00 2008-03-02 07:57:09.323 062 13221.25 612.83 57084.74 88888.00 2008-03-02 07:57:10.323 062 13221.25 613.32 57084.62 88888.00 2008-03-02 07:57:11.323 062 13220.21 613.08 57084.50 88888.00 2008-03-02 07:57:12.323 062 13220.60 613.20 57084.62 88888.00 2008-03-02 07:57:13.323 062 13220.08 612.33 57084.50 88888.00 2008-03-02 07:57:14.323 062 13220.99 613.20 57084.74 88888.00 2008-03-02 07:57:15.323 062 13220.47 612.46 57084.50 88888.00 2008-03-02 07:57:16.323 062 13221.12 612.21 57084.62 88888.00 2008-03-02 07:57:17.323 062 13220.21 612.95 57084.99 88888.00 2008-03-02 07:57:18.323 062 13220.99 613.20 57084.13 88888.00 2008-03-02 07:57:19.323 062 13220.60 612.58 57084.74 88888.00 2008-03-02 07:57:20.323 062 13220.21 612.83 57084.38 88888.00 2008-03-02 07:57:21.323 062 13220.34 612.70 57085.11 88888.00 2008-03-02 07:57:22.323 062 13220.21 612.70 57084.25 88888.00 2008-03-02 07:57:23.323 062 13219.95 612.46 57084.87 88888.00 2008-03-02 07:57:24.323 062 13220.47 612.83 57084.01 88888.00 2008-03-02 07:57:25.323 062 13220.21 612.33 57084.74 88888.00 2008-03-02 07:57:26.323 062 13220.08 612.58 57084.50 88888.00 2008-03-02 07:57:27.323 062 13219.95 612.46 57084.01 88888.00 2008-03-02 07:57:28.323 062 13220.21 611.96 57084.62 88888.00 2008-03-02 07:57:29.323 062 13219.82 611.96 57084.62 88888.00 2008-03-02 07:57:30.323 062 13219.82 612.70 57083.77 88888.00 2008-03-02 07:57:31.323 062 13219.17 611.96 57085.11 88888.00 2008-03-02 07:57:32.323 062 13219.30 612.09 57084.50 88888.00 2008-03-02 07:57:33.323 062 13219.95 611.96 57084.01 88888.00 2008-03-02 07:57:34.323 062 13219.95 612.33 57084.50 88888.00 2008-03-02 07:57:35.323 062 13219.56 612.21 57083.89 88888.00 2008-03-02 07:57:36.323 062 13219.04 611.59 57084.25 88888.00 2008-03-02 07:57:37.323 062 13219.17 612.70 57083.89 88888.00 2008-03-02 07:57:38.323 062 13219.30 612.58 57083.89 88888.00 2008-03-02 07:57:39.323 062 13219.95 612.33 57083.89 88888.00 2008-03-02 07:57:40.323 062 13219.30 611.96 57084.25 88888.00 2008-03-02 07:57:41.323 062 13219.43 612.21 57083.52 88888.00 2008-03-02 07:57:42.323 062 13219.82 611.71 57083.77 88888.00 2008-03-02 07:57:43.323 062 13219.56 612.46 57084.38 88888.00 2008-03-02 07:57:44.323 062 13220.21 611.84 57083.89 88888.00 2008-03-02 07:57:45.323 062 13219.95 612.46 57083.89 88888.00 2008-03-02 07:57:46.323 062 13220.21 612.33 57084.38 88888.00 2008-03-02 07:57:47.323 062 13220.08 611.59 57083.89 88888.00 2008-03-02 07:57:48.323 062 13220.60 611.96 57084.01 88888.00 2008-03-02 07:57:49.323 062 13220.08 611.84 57083.77 88888.00 2008-03-02 07:57:50.323 062 13220.21 612.33 57083.40 88888.00 2008-03-02 07:57:51.323 062 13220.34 611.84 57083.64 88888.00 2008-03-02 07:57:52.323 062 13220.08 612.95 57083.52 88888.00 2008-03-02 07:57:53.323 062 13220.21 611.96 57083.64 88888.00 2008-03-02 07:57:54.323 062 13220.60 612.58 57083.52 88888.00 2008-03-02 07:57:55.323 062 13220.86 612.58 57083.52 88888.00 2008-03-02 07:57:56.323 062 13220.21 612.46 57084.13 88888.00 2008-03-02 07:57:57.323 062 13220.73 612.83 57083.77 88888.00 2008-03-02 07:57:58.323 062 13219.56 612.33 57084.01 88888.00 2008-03-02 07:57:59.323 062 13219.95 612.21 57084.01 88888.00 2008-03-02 07:58:00.323 062 13220.34 612.09 57084.13 88888.00 2008-03-02 07:58:01.323 062 13220.21 611.84 57083.77 88888.00 2008-03-02 07:58:02.323 062 13220.47 612.58 57083.28 88888.00 2008-03-02 07:58:03.323 062 13220.73 612.70 57083.64 88888.00 2008-03-02 07:58:04.323 062 13220.34 612.70 57083.52 88888.00 2008-03-02 07:58:05.323 062 13220.21 612.33 57083.77 88888.00 2008-03-02 07:58:06.323 062 13219.82 612.70 57083.16 88888.00 2008-03-02 07:58:07.323 062 13220.34 611.84 57083.64 88888.00 2008-03-02 07:58:08.323 062 13219.82 611.71 57083.77 88888.00 2008-03-02 07:58:09.323 062 13219.69 612.70 57083.64 88888.00 2008-03-02 07:58:10.323 062 13220.08 612.09 57083.89 88888.00 2008-03-02 07:58:11.323 062 13220.34 612.09 57083.40 88888.00 2008-03-02 07:58:12.323 062 13220.47 612.58 57084.25 88888.00 2008-03-02 07:58:13.323 062 13220.34 612.33 57083.40 88888.00 2008-03-02 07:58:14.323 062 13220.21 611.59 57083.64 88888.00 2008-03-02 07:58:15.323 062 13219.82 612.33 57083.89 88888.00 2008-03-02 07:58:16.323 062 13219.82 612.46 57083.77 88888.00 2008-03-02 07:58:17.323 062 13220.21 612.83 57083.77 88888.00 2008-03-02 07:58:18.323 062 13219.30 611.96 57083.64 88888.00 2008-03-02 07:58:19.323 062 13220.21 612.46 57084.38 88888.00 2008-03-02 07:58:20.323 062 13220.21 612.46 57084.25 88888.00 2008-03-02 07:58:21.323 062 13219.69 612.33 57083.89 88888.00 2008-03-02 07:58:22.323 062 13219.95 611.96 57084.01 88888.00 2008-03-02 07:58:23.323 062 13219.95 612.09 57083.52 88888.00 2008-03-02 07:58:24.323 062 13220.47 612.21 57083.52 88888.00 2008-03-02 07:58:25.323 062 13220.08 611.96 57084.01 88888.00 2008-03-02 07:58:26.323 062 13220.21 612.33 57083.89 88888.00 2008-03-02 07:58:27.323 062 13220.60 612.21 57083.52 88888.00 2008-03-02 07:58:28.323 062 13220.60 612.09 57084.01 88888.00 2008-03-02 07:58:29.323 062 13220.34 612.46 57083.77 88888.00 2008-03-02 07:58:30.323 062 13220.47 612.21 57083.64 88888.00 2008-03-02 07:58:31.323 062 13221.38 612.21 57083.89 88888.00 2008-03-02 07:58:32.323 062 13220.99 612.70 57083.16 88888.00 2008-03-02 07:58:33.323 062 13220.99 612.21 57084.01 88888.00 2008-03-02 07:58:34.323 062 13221.12 612.58 57083.40 88888.00 2008-03-02 07:58:35.323 062 13221.64 612.58 57083.89 88888.00 2008-03-02 07:58:36.323 062 13221.90 612.83 57084.13 88888.00 2008-03-02 07:58:37.323 062 13222.16 612.46 57084.38 88888.00 2008-03-02 07:58:38.323 062 13221.38 612.58 57083.77 88888.00 2008-03-02 07:58:39.323 062 13222.16 613.20 57083.89 88888.00 2008-03-02 07:58:40.323 062 13222.55 612.95 57084.01 88888.00 2008-03-02 07:58:41.323 062 13221.64 612.09 57084.74 88888.00 2008-03-02 07:58:42.323 062 13222.29 612.09 57084.62 88888.00 2008-03-02 07:58:43.323 062 13222.03 612.83 57084.50 88888.00 2008-03-02 07:58:44.323 062 13222.16 612.21 57084.38 88888.00 2008-03-02 07:58:45.323 062 13222.29 612.83 57084.38 88888.00 2008-03-02 07:58:46.323 062 13221.90 612.70 57084.87 88888.00 2008-03-02 07:58:47.323 062 13221.77 612.83 57084.62 88888.00 2008-03-02 07:58:48.323 062 13222.16 612.21 57084.13 88888.00 2008-03-02 07:58:49.323 062 13222.94 612.58 57085.23 88888.00 2008-03-02 07:58:50.323 062 13222.42 612.33 57085.23 88888.00 2008-03-02 07:58:51.323 062 13222.16 612.83 57084.99 88888.00 2008-03-02 07:58:52.323 062 13221.64 612.33 57084.50 88888.00 2008-03-02 07:58:53.323 062 13222.68 612.33 57084.62 88888.00 2008-03-02 07:58:54.323 062 13222.29 611.96 57085.23 88888.00 2008-03-02 07:58:55.323 062 13222.81 612.46 57084.99 88888.00 2008-03-02 07:58:56.323 062 13222.42 612.58 57085.36 88888.00 2008-03-02 07:58:57.323 062 13223.20 612.46 57085.23 88888.00 2008-03-02 07:58:58.323 062 13223.72 612.46 57084.74 88888.00 2008-03-02 07:58:59.323 062 13223.72 612.46 57085.60 88888.00 2008-03-02 07:59:00.323 062 13223.72 612.58 57085.72 88888.00 2008-03-02 07:59:01.323 062 13223.85 612.58 57085.48 88888.00 2008-03-02 07:59:02.323 062 13224.50 612.95 57085.23 88888.00 2008-03-02 07:59:03.323 062 13223.98 613.32 57085.36 88888.00 2008-03-02 07:59:04.323 062 13225.02 612.58 57085.72 88888.00 2008-03-02 07:59:05.323 062 13224.50 613.57 57085.72 88888.00 2008-03-02 07:59:06.323 062 13225.28 613.32 57085.48 88888.00 2008-03-02 07:59:07.323 062 13225.15 613.08 57086.82 88888.00 2008-03-02 07:59:08.323 062 13225.80 613.45 57086.21 88888.00 2008-03-02 07:59:09.323 062 13225.28 612.70 57086.21 88888.00 2008-03-02 07:59:10.323 062 13226.58 613.08 57086.58 88888.00 2008-03-02 07:59:11.323 062 13226.19 613.45 57086.70 88888.00 2008-03-02 07:59:12.323 062 13227.10 613.08 57086.82 88888.00 2008-03-02 07:59:13.323 062 13227.23 613.32 57086.70 88888.00 2008-03-02 07:59:14.323 062 13226.71 613.45 57087.07 88888.00 2008-03-02 07:59:15.323 062 13227.36 613.45 57087.31 88888.00 2008-03-02 07:59:16.323 062 13227.10 613.32 57087.80 88888.00 2008-03-02 07:59:17.323 062 13227.88 613.32 57087.55 88888.00 2008-03-02 07:59:18.323 062 13227.88 613.94 57087.43 88888.00 2008-03-02 07:59:19.323 062 13228.79 613.70 57088.05 88888.00 2008-03-02 07:59:20.323 062 13227.75 613.08 57087.43 88888.00 2008-03-02 07:59:21.323 062 13228.53 613.45 57088.54 88888.00 2008-03-02 07:59:22.323 062 13228.66 613.32 57088.05 88888.00 2008-03-02 07:59:23.323 062 13228.79 613.94 57088.90 88888.00 2008-03-02 07:59:24.323 062 13228.40 613.45 57088.41 88888.00 2008-03-02 07:59:25.323 062 13229.05 613.70 57089.27 88888.00 2008-03-02 07:59:26.323 062 13229.18 614.31 57089.02 88888.00 2008-03-02 07:59:27.323 062 13229.05 613.94 57088.90 88888.00 2008-03-02 07:59:28.323 062 13228.66 614.07 57089.88 88888.00 2008-03-02 07:59:29.323 062 13229.44 613.57 57089.39 88888.00 2008-03-02 07:59:30.323 062 13228.66 613.32 57089.39 88888.00 2008-03-02 07:59:31.323 062 13229.05 614.31 57089.76 88888.00 2008-03-02 07:59:32.323 062 13228.92 613.57 57089.76 88888.00 2008-03-02 07:59:33.323 062 13229.05 613.20 57089.76 88888.00 2008-03-02 07:59:34.323 062 13229.18 612.95 57090.25 88888.00 2008-03-02 07:59:35.323 062 13229.31 614.07 57089.88 88888.00 2008-03-02 07:59:36.323 062 13229.31 614.56 57089.27 88888.00 2008-03-02 07:59:37.323 062 13229.70 613.45 57090.00 88888.00 2008-03-02 07:59:38.323 062 13229.83 613.70 57090.12 88888.00 2008-03-02 07:59:39.323 062 13229.70 613.70 57089.63 88888.00 2008-03-02 07:59:40.323 062 13229.44 613.45 57090.49 88888.00 2008-03-02 07:59:41.323 062 13230.09 613.45 57090.49 88888.00 2008-03-02 07:59:42.323 062 13229.44 614.07 57090.86 88888.00 2008-03-02 07:59:43.323 062 13229.44 614.19 57090.98 88888.00 2008-03-02 07:59:44.323 062 13230.22 613.70 57090.61 88888.00 2008-03-02 07:59:45.323 062 13229.96 613.20 57090.49 88888.00 2008-03-02 07:59:46.323 062 13230.09 613.94 57090.61 88888.00 2008-03-02 07:59:47.323 062 13230.22 613.32 57091.71 88888.00 2008-03-02 07:59:48.323 062 13230.74 613.82 57090.73 88888.00 2008-03-02 07:59:49.323 062 13230.61 614.31 57091.35 88888.00 2008-03-02 07:59:50.323 062 13229.57 614.56 57091.84 88888.00 2008-03-02 07:59:51.323 062 13229.96 614.93 57091.10 88888.00 2008-03-02 07:59:52.323 062 13230.74 613.82 57091.84 88888.00 2008-03-02 07:59:53.323 062 13231.13 614.19 57091.22 88888.00 2008-03-02 07:59:54.323 062 13230.48 614.31 57091.59 88888.00 2008-03-02 07:59:55.323 062 13230.87 614.81 57092.08 88888.00 2008-03-02 08:00:00.323 062 13229.31 613.45 57091.47 88888.00 2008-03-02 08:00:01.323 062 13229.44 614.31 57091.22 88888.00 2008-03-02 08:00:02.323 062 13229.57 613.08 57091.10 88888.00 2008-03-02 08:00:03.323 062 13229.70 614.07 57092.08 88888.00 2008-03-02 08:00:04.323 062 13229.44 613.32 57091.59 88888.00 2008-03-02 08:00:05.323 062 13229.05 613.08 57091.59 88888.00 2008-03-02 08:00:06.323 062 13228.66 613.08 57090.61 88888.00 2008-03-02 08:00:07.323 062 13228.53 612.83 57092.45 88888.00 2008-03-02 08:00:08.323 062 13228.92 612.95 57091.84 88888.00 2008-03-02 08:00:09.323 062 13228.53 613.45 57091.71 88888.00 2008-03-02 08:00:10.323 062 13227.88 613.08 57091.35 88888.00 2008-03-02 08:00:11.323 062 13229.05 612.95 57091.35 88888.00 2008-03-02 08:00:12.323 062 13227.88 612.58 57090.73 88888.00 2008-03-02 08:00:13.323 062 13228.01 612.70 57091.35 88888.00 2008-03-02 08:00:14.323 062 13227.10 613.20 57090.86 88888.00 2008-03-02 08:00:15.323 062 13227.75 612.70 57091.47 88888.00 2008-03-02 08:00:16.323 062 13226.97 612.95 57091.35 88888.00 2008-03-02 08:00:17.323 062 13227.49 612.58 57090.61 88888.00 2008-03-02 08:00:18.323 062 13227.10 612.70 57090.98 88888.00 2008-03-02 08:00:19.323 062 13227.10 612.58 57091.22 88888.00 2008-03-02 08:00:20.323 062 13226.84 611.71 57090.98 88888.00 2008-03-02 08:00:21.323 062 13226.84 612.21 57091.22 88888.00 2008-03-02 08:00:22.323 062 13226.71 612.58 57090.73 88888.00 2008-03-02 08:00:23.323 062 13226.45 612.21 57090.49 88888.00 2008-03-02 08:00:24.323 062 13226.58 612.83 57091.22 88888.00 2008-03-02 08:00:25.323 062 13226.45 611.71 57091.10 88888.00 2008-03-02 08:00:26.323 062 13226.06 612.33 57090.12 88888.00 2008-03-02 08:00:27.323 062 13225.54 612.33 57090.49 88888.00 2008-03-02 08:00:28.323 062 13226.58 612.70 57090.37 88888.00 2008-03-02 08:00:29.323 062 13225.93 613.08 57090.49 88888.00 2008-03-02 08:00:30.323 062 13225.54 612.33 57090.61 88888.00 2008-03-02 08:00:31.323 062 13225.41 612.33 57090.49 88888.00 2008-03-02 08:00:32.323 062 13224.89 612.09 57090.49 88888.00 2008-03-02 08:00:33.323 062 13225.28 612.21 57090.37 88888.00 2008-03-02 08:00:34.323 062 13225.28 612.46 57090.00 88888.00 2008-03-02 08:00:35.323 062 13224.89 612.21 57090.00 88888.00 2008-03-02 08:00:36.323 062 13225.54 611.47 57090.25 88888.00 2008-03-02 08:00:37.323 062 13224.63 612.09 57089.76 88888.00 2008-03-02 08:00:38.323 062 13223.98 611.96 57089.88 88888.00 2008-03-02 08:00:39.323 062 13223.85 611.84 57090.25 88888.00 2008-03-02 08:00:40.323 062 13224.37 612.33 57089.63 88888.00 2008-03-02 08:00:41.323 062 13224.24 612.33 57089.27 88888.00 2008-03-02 08:00:42.323 062 13223.59 611.96 57089.63 88888.00 2008-03-02 08:00:43.323 062 13224.11 611.96 57089.02 88888.00 2008-03-02 08:00:44.323 062 13224.37 612.21 57089.51 88888.00 2008-03-02 08:00:45.323 062 13223.07 611.71 57088.90 88888.00 2008-03-02 08:00:46.323 062 13224.11 611.59 57088.78 88888.00 2008-03-02 08:00:47.323 062 13223.46 611.59 57088.54 88888.00 2008-03-02 08:00:48.323 062 13223.33 611.59 57088.78 88888.00 2008-03-02 08:00:49.323 062 13223.98 610.97 57088.66 88888.00 2008-03-02 08:00:50.323 062 13223.59 611.84 57088.41 88888.00 2008-03-02 08:00:51.323 062 13224.11 611.71 57088.66 88888.00 2008-03-02 08:00:52.323 062 13223.98 611.09 57089.14 88888.00 2008-03-02 08:00:53.323 062 13223.85 611.34 57088.17 88888.00 2008-03-02 08:00:54.323 062 13223.59 611.09 57088.29 88888.00 2008-03-02 08:00:55.323 062 13224.11 611.34 57089.02 88888.00 2008-03-02 08:00:56.323 062 13223.46 611.59 57088.66 88888.00 2008-03-02 08:00:57.323 062 13223.33 611.96 57089.02 88888.00 2008-03-02 08:00:58.323 062 13224.89 611.96 57088.54 88888.00 2008-03-02 08:00:59.323 062 13223.72 611.22 57088.54 88888.00 2008-03-02 08:01:00.323 062 13223.85 611.71 57088.78 88888.00 2008-03-02 08:01:01.323 062 13223.33 611.71 57087.92 88888.00 2008-03-02 08:01:02.323 062 13224.24 611.34 57088.29 88888.00 2008-03-02 08:01:03.323 062 13224.37 611.96 57088.05 88888.00 2008-03-02 08:01:04.323 062 13224.11 611.96 57088.41 88888.00 2008-03-02 08:01:05.323 062 13224.11 611.59 57088.54 88888.00 2008-03-02 08:01:06.323 062 13224.24 611.84 57087.92 88888.00 2008-03-02 08:01:07.323 062 13223.59 611.96 57088.41 88888.00 2008-03-02 08:01:08.323 062 13223.85 612.21 57088.41 88888.00 2008-03-02 08:01:09.323 062 13223.59 611.84 57088.54 88888.00 2008-03-02 08:01:10.323 062 13223.59 611.47 57088.29 88888.00 2008-03-02 08:01:11.323 062 13224.24 611.71 57088.41 88888.00 2008-03-02 08:01:12.323 062 13223.20 611.47 57088.29 88888.00 2008-03-02 08:01:13.323 062 13223.33 611.59 57088.66 88888.00 2008-03-02 08:01:14.323 062 13222.94 610.97 57088.29 88888.00 2008-03-02 08:01:15.323 062 13223.33 611.47 57088.41 88888.00 2008-03-02 08:01:16.323 062 13223.59 612.09 57088.41 88888.00 2008-03-02 08:01:17.323 062 13222.81 611.84 57089.14 88888.00 2008-03-02 08:01:18.323 062 13222.29 611.71 57088.05 88888.00 2008-03-02 08:01:19.323 062 13222.29 611.84 57088.29 88888.00 2008-03-02 08:01:20.323 062 13222.94 611.71 57088.17 88888.00 2008-03-02 08:01:21.323 062 13222.68 612.09 57088.54 88888.00 2008-03-02 08:01:22.323 062 13221.77 612.58 57088.41 88888.00 2008-03-02 08:01:23.323 062 13222.42 611.96 57087.31 88888.00 2008-03-02 08:01:24.323 062 13222.29 611.84 57088.17 88888.00 2008-03-02 08:01:25.323 062 13222.29 611.09 57087.43 88888.00 2008-03-02 08:01:26.323 062 13222.03 612.21 57087.68 88888.00 2008-03-02 08:01:27.323 062 13222.16 611.96 57087.31 88888.00 2008-03-02 08:01:28.323 062 13221.90 611.84 57087.92 88888.00 2008-03-02 08:01:29.323 062 13222.29 612.09 57086.95 88888.00 2008-03-02 08:01:30.323 062 13222.16 611.47 57088.05 88888.00 2008-03-02 08:01:31.323 062 13222.81 612.21 57087.31 88888.00 2008-03-02 08:01:32.323 062 13223.20 612.09 57088.17 88888.00 2008-03-02 08:01:33.323 062 13222.94 612.21 57087.19 88888.00 2008-03-02 08:01:34.323 062 13223.07 612.70 57088.17 88888.00 2008-03-02 08:01:35.323 062 13222.42 611.96 57087.31 88888.00 2008-03-02 08:01:36.323 062 13222.55 612.70 57088.05 88888.00 2008-03-02 08:01:37.323 062 13223.20 612.33 57087.68 88888.00 2008-03-02 08:01:38.323 062 13222.94 611.84 57087.55 88888.00 2008-03-02 08:01:39.323 062 13222.29 612.33 57087.80 88888.00 2008-03-02 08:01:40.323 062 13222.94 611.71 57087.92 88888.00 2008-03-02 08:01:41.323 062 13223.07 612.09 57087.07 88888.00 2008-03-02 08:01:42.323 062 13222.29 612.09 57087.55 88888.00 2008-03-02 08:01:43.323 062 13222.29 612.46 57087.55 88888.00 2008-03-02 08:01:44.323 062 13223.33 612.46 57087.80 88888.00 2008-03-02 08:01:45.323 062 13222.29 612.21 57087.55 88888.00 2008-03-02 08:01:46.323 062 13222.68 612.09 57087.31 88888.00 2008-03-02 08:01:47.323 062 13222.29 612.09 57087.55 88888.00 2008-03-02 08:01:48.323 062 13222.94 612.46 57087.55 88888.00 2008-03-02 08:01:49.323 062 13222.29 612.21 57087.31 88888.00 2008-03-02 08:01:50.323 062 13222.03 612.33 57086.95 88888.00 2008-03-02 08:01:51.323 062 13222.68 612.83 57087.07 88888.00 2008-03-02 08:01:52.323 062 13223.46 612.33 57087.43 88888.00 2008-03-02 08:01:53.323 062 13223.20 612.58 57087.80 88888.00 2008-03-02 08:01:54.323 062 13223.59 612.46 57087.31 88888.00 2008-03-02 08:01:55.323 062 13222.81 611.96 57087.31 88888.00 2008-03-02 08:01:56.323 062 13223.20 612.70 57087.55 88888.00 2008-03-02 08:01:57.323 062 13223.59 612.95 57087.07 88888.00 2008-03-02 08:01:58.323 062 13223.07 612.33 57087.55 88888.00 2008-03-02 08:01:59.323 062 13223.59 612.33 57087.43 88888.00 2008-03-02 08:02:00.323 062 13222.94 612.70 57087.19 88888.00 2008-03-02 08:02:01.323 062 13223.07 612.95 57087.80 88888.00 2008-03-02 08:02:02.323 062 13223.07 612.46 57087.43 88888.00 2008-03-02 08:02:03.323 062 13222.68 612.33 57087.68 88888.00 2008-03-02 08:02:04.322 062 13222.94 612.70 57087.92 88888.00 2008-03-02 08:02:05.322 062 13222.29 612.46 57087.68 88888.00 2008-03-02 08:02:06.322 062 13222.68 612.58 57087.43 88888.00 2008-03-02 08:02:07.322 062 13222.55 611.96 57087.68 88888.00 2008-03-02 08:02:08.322 062 13222.29 612.33 57087.31 88888.00 2008-03-02 08:02:09.322 062 13222.29 611.96 57087.07 88888.00 2008-03-02 08:02:10.322 062 13222.16 612.46 57087.80 88888.00 2008-03-02 08:02:11.322 062 13222.68 612.70 57087.07 88888.00 2008-03-02 08:02:12.322 062 13222.42 612.21 57087.92 88888.00 2008-03-02 08:02:13.322 062 13222.03 611.84 57087.31 88888.00 2008-03-02 08:02:14.322 062 13222.16 612.58 57086.82 88888.00 2008-03-02 08:02:15.322 062 13222.42 612.58 57086.95 88888.00 2008-03-02 08:02:16.322 062 13222.94 612.95 57087.31 88888.00 2008-03-02 08:02:17.322 062 13222.42 612.33 57088.05 88888.00 2008-03-02 08:02:18.322 062 13222.03 612.09 57087.07 88888.00 2008-03-02 08:02:19.322 062 13222.55 612.70 57086.46 88888.00 2008-03-02 08:02:20.322 062 13222.42 612.21 57087.19 88888.00 2008-03-02 08:02:21.322 062 13221.51 612.83 57086.70 88888.00 2008-03-02 08:02:22.322 062 13222.16 612.83 57086.82 88888.00 2008-03-02 08:02:23.322 062 13222.29 612.70 57087.31 88888.00 2008-03-02 08:02:24.322 062 13221.77 612.95 57087.07 88888.00 2008-03-02 08:02:25.322 062 13221.64 612.09 57087.19 88888.00 2008-03-02 08:02:26.322 062 13221.77 612.70 57086.58 88888.00 2008-03-02 08:02:27.322 062 13221.64 612.46 57085.84 88888.00 2008-03-02 08:02:28.322 062 13221.77 612.46 57086.82 88888.00 2008-03-02 08:02:29.322 062 13221.51 612.58 57086.95 88888.00 2008-03-02 08:02:30.322 062 13221.51 611.96 57086.58 88888.00 2008-03-02 08:02:31.322 062 13221.90 612.83 57086.58 88888.00 2008-03-02 08:02:32.322 062 13221.25 612.70 57087.31 88888.00 2008-03-02 08:02:33.322 062 13221.51 612.33 57086.33 88888.00 2008-03-02 08:02:34.322 062 13221.38 612.58 57086.70 88888.00 2008-03-02 08:02:35.322 062 13222.16 612.09 57086.21 88888.00 2008-03-02 08:02:36.322 062 13221.51 612.58 57086.33 88888.00 2008-03-02 08:02:37.322 062 13222.03 612.21 57087.19 88888.00 2008-03-02 08:02:38.322 062 13220.73 612.83 57086.70 88888.00 2008-03-02 08:02:39.322 062 13220.99 612.70 57086.46 88888.00 2008-03-02 08:02:40.322 062 13221.77 612.58 57085.84 88888.00 2008-03-02 08:02:41.322 062 13220.99 612.09 57086.58 88888.00 2008-03-02 08:02:42.322 062 13220.34 612.33 57086.21 88888.00 2008-03-02 08:02:43.322 062 13221.12 612.46 57086.33 88888.00 2008-03-02 08:02:44.322 062 13221.25 612.70 57086.33 88888.00 2008-03-02 08:02:45.322 062 13220.86 612.46 57086.46 88888.00 2008-03-02 08:02:46.322 062 13220.86 612.21 57086.09 88888.00 2008-03-02 08:02:47.322 062 13220.08 612.33 57086.58 88888.00 2008-03-02 08:02:48.322 062 13220.21 612.70 57085.84 88888.00 2008-03-02 08:02:49.322 062 13220.73 612.33 57085.36 88888.00 2008-03-02 08:02:50.322 062 13220.86 612.33 57086.21 88888.00 2008-03-02 08:02:51.322 062 13220.47 612.09 57086.09 88888.00 2008-03-02 08:02:52.322 062 13220.60 612.46 57086.33 88888.00 2008-03-02 08:02:53.322 062 13221.38 612.58 57085.60 88888.00 2008-03-02 08:02:54.322 062 13220.99 612.33 57085.48 88888.00 2008-03-02 08:02:55.322 062 13221.12 612.33 57085.60 88888.00 2008-03-02 08:02:56.322 062 13220.60 613.45 57085.60 88888.00 2008-03-02 08:02:57.322 062 13220.34 612.70 57085.48 88888.00 2008-03-02 08:02:58.322 062 13220.99 612.33 57086.21 88888.00 2008-03-02 08:02:59.322 062 13221.38 612.58 57086.33 88888.00 2008-03-02 08:03:00.322 062 13220.99 612.33 57085.72 88888.00 2008-03-02 08:03:01.322 062 13221.25 612.95 57085.23 88888.00 2008-03-02 08:03:02.322 062 13221.64 612.21 57085.11 88888.00 2008-03-02 08:03:03.322 062 13221.51 613.08 57085.84 88888.00 2008-03-02 08:03:04.322 062 13220.99 612.46 57085.23 88888.00 2008-03-02 08:03:05.322 062 13220.99 612.83 57085.23 88888.00 2008-03-02 08:03:06.322 062 13221.25 612.83 57086.09 88888.00 2008-03-02 08:03:07.322 062 13221.25 612.21 57085.48 88888.00 2008-03-02 08:03:08.322 062 13221.25 612.83 57085.36 88888.00 2008-03-02 08:03:09.322 062 13220.99 612.70 57085.48 88888.00 2008-03-02 08:03:10.322 062 13220.73 612.83 57085.84 88888.00 2008-03-02 08:03:11.322 062 13220.99 612.83 57085.84 88888.00 2008-03-02 08:03:12.322 062 13220.73 613.45 57085.72 88888.00 2008-03-02 08:03:13.322 062 13220.99 613.45 57085.60 88888.00 2008-03-02 08:03:14.322 062 13220.60 612.95 57086.21 88888.00 2008-03-02 08:03:15.322 062 13221.12 612.95 57086.09 88888.00 2008-03-02 08:03:16.322 062 13221.12 613.45 57086.21 88888.00 2008-03-02 08:03:17.322 062 13221.12 613.20 57085.72 88888.00 2008-03-02 08:03:18.322 062 13221.51 613.32 57086.09 88888.00 2008-03-02 08:03:19.322 062 13220.99 613.20 57086.21 88888.00 2008-03-02 08:03:20.322 062 13220.34 613.20 57085.48 88888.00 2008-03-02 08:03:21.322 062 13221.25 614.07 57086.21 88888.00 2008-03-02 08:03:22.322 062 13220.47 613.20 57085.84 88888.00 2008-03-02 08:03:23.322 062 13220.47 613.45 57086.46 88888.00 2008-03-02 08:03:24.322 062 13220.08 613.57 57086.09 88888.00 2008-03-02 08:03:25.322 062 13220.60 613.82 57085.72 88888.00 2008-03-02 08:03:26.322 062 13220.86 612.83 57086.21 88888.00 2008-03-02 08:03:27.322 062 13220.73 613.82 57085.84 88888.00 2008-03-02 08:03:28.322 062 13220.86 614.07 57085.72 88888.00 2008-03-02 08:03:29.322 062 13220.60 613.20 57085.72 88888.00 2008-03-02 08:03:30.322 062 13220.21 613.70 57085.48 88888.00 2008-03-02 08:03:31.322 062 13219.95 613.70 57085.84 88888.00 2008-03-02 08:03:32.322 062 13220.60 613.08 57086.09 88888.00 2008-03-02 08:03:33.322 062 13220.34 613.82 57085.84 88888.00 2008-03-02 08:03:34.322 062 13220.34 614.31 57085.60 88888.00 2008-03-02 08:03:35.322 062 13220.34 613.57 57085.60 88888.00 2008-03-02 08:03:36.322 062 13220.86 614.07 57086.09 88888.00 2008-03-02 08:03:37.322 062 13221.38 614.07 57086.21 88888.00 2008-03-02 08:03:38.322 062 13221.12 614.31 57086.21 88888.00 2008-03-02 08:03:39.322 062 13220.86 614.19 57086.21 88888.00 2008-03-02 08:03:40.322 062 13220.99 614.81 57085.96 88888.00 2008-03-02 08:03:41.322 062 13221.12 614.56 57086.46 88888.00 2008-03-02 08:03:42.322 062 13221.51 614.69 57086.46 88888.00 2008-03-02 08:03:43.322 062 13220.99 615.18 57085.96 88888.00 2008-03-02 08:03:44.322 062 13221.51 614.07 57086.33 88888.00 2008-03-02 08:03:45.322 062 13221.51 614.07 57087.07 88888.00 2008-03-02 08:03:46.322 062 13221.77 614.81 57086.46 88888.00 2008-03-02 08:03:47.322 062 13222.16 614.07 57086.70 88888.00 2008-03-02 08:03:48.322 062 13221.90 615.68 57086.21 88888.00 2008-03-02 08:03:49.322 062 13222.55 615.68 57086.46 88888.00 2008-03-02 08:03:50.322 062 13222.68 615.43 57087.07 88888.00 2008-03-02 08:03:51.322 062 13222.42 615.06 57086.95 88888.00 2008-03-02 08:03:52.322 062 13222.03 615.43 57086.95 88888.00 2008-03-02 08:03:53.322 062 13222.42 615.55 57087.07 88888.00 2008-03-02 08:03:54.322 062 13222.68 616.17 57086.95 88888.00 2008-03-02 08:03:55.322 062 13222.03 615.31 57086.21 88888.00 2008-03-02 08:03:56.322 062 13222.03 615.68 57087.43 88888.00 2008-03-02 08:03:57.322 062 13222.03 615.80 57087.19 88888.00 2008-03-02 08:03:58.322 062 13222.42 615.31 57087.19 88888.00 2008-03-02 08:03:59.322 062 13222.42 615.43 57087.31 88888.00 2008-03-02 08:04:00.322 062 13221.77 615.06 57087.80 88888.00 2008-03-02 08:04:01.322 062 13222.03 615.43 57087.07 88888.00 2008-03-02 08:04:02.322 062 13222.55 615.55 57087.55 88888.00 2008-03-02 08:04:03.322 062 13223.07 616.17 57087.68 88888.00 2008-03-02 08:04:04.322 062 13222.42 615.92 57087.43 88888.00 2008-03-02 08:04:05.322 062 13222.55 616.30 57087.92 88888.00 2008-03-02 08:04:06.322 062 13222.94 616.05 57087.92 88888.00 2008-03-02 08:04:07.322 062 13222.68 616.30 57087.55 88888.00 2008-03-02 08:04:08.322 062 13223.46 616.17 57088.05 88888.00 2008-03-02 08:04:09.322 062 13222.68 616.17 57087.55 88888.00 2008-03-02 08:04:10.322 062 13222.03 616.54 57087.68 88888.00 2008-03-02 08:04:11.322 062 13222.42 616.17 57088.05 88888.00 2008-03-02 08:04:12.322 062 13222.81 614.93 57087.92 88888.00 2008-03-02 08:04:13.322 062 13222.81 616.17 57087.80 88888.00 2008-03-02 08:04:14.322 062 13223.33 615.92 57088.29 88888.00 2008-03-02 08:04:15.322 062 13223.07 615.92 57087.80 88888.00 2008-03-02 08:04:16.322 062 13222.68 616.05 57087.55 88888.00 2008-03-02 08:04:17.322 062 13222.16 615.68 57088.17 88888.00 2008-03-02 08:04:18.322 062 13222.42 616.05 57087.80 88888.00 2008-03-02 08:04:19.322 062 13223.33 616.17 57088.41 88888.00 2008-03-02 08:04:20.322 062 13222.16 616.05 57088.17 88888.00 2008-03-02 08:04:21.322 062 13223.07 615.55 57087.92 88888.00 2008-03-02 08:04:22.322 062 13223.07 616.17 57088.05 88888.00 2008-03-02 08:04:23.322 062 13222.42 615.68 57088.66 88888.00 2008-03-02 08:04:24.322 062 13223.72 616.05 57088.17 88888.00 2008-03-02 08:04:25.322 062 13222.55 615.92 57088.54 88888.00 2008-03-02 08:04:26.322 062 13223.33 615.92 57088.17 88888.00 2008-03-02 08:04:27.322 062 13223.07 616.05 57088.78 88888.00 2008-03-02 08:04:28.322 062 13222.68 616.17 57088.90 88888.00 2008-03-02 08:04:29.322 062 13222.94 615.68 57088.90 88888.00 2008-03-02 08:04:30.322 062 13223.07 616.54 57088.90 88888.00 2008-03-02 08:04:31.322 062 13222.94 616.54 57088.41 88888.00 2008-03-02 08:04:32.322 062 13223.07 617.04 57088.05 88888.00 2008-03-02 08:04:33.322 062 13222.16 616.42 57088.41 88888.00 2008-03-02 08:04:34.322 062 13222.94 617.41 57087.80 88888.00 2008-03-02 08:04:35.322 062 13222.81 616.42 57088.66 88888.00 2008-03-02 08:04:36.322 062 13222.55 616.30 57088.78 88888.00 2008-03-02 08:04:37.322 062 13222.42 616.05 57088.29 88888.00 2008-03-02 08:04:38.322 062 13222.68 615.92 57088.54 88888.00 2008-03-02 08:04:39.322 062 13222.42 615.92 57088.90 88888.00 2008-03-02 08:04:40.322 062 13222.16 616.67 57088.66 88888.00 2008-03-02 08:04:41.322 062 13222.68 615.68 57088.90 88888.00 2008-03-02 08:04:42.322 062 13222.81 616.54 57088.29 88888.00 2008-03-02 08:04:43.322 062 13222.55 616.54 57089.39 88888.00 2008-03-02 08:04:44.322 062 13222.42 616.67 57089.02 88888.00 2008-03-02 08:04:45.322 062 13222.68 616.54 57088.90 88888.00 2008-03-02 08:04:46.322 062 13221.90 616.05 57088.66 88888.00 2008-03-02 08:04:47.322 062 13221.90 616.54 57089.02 88888.00 2008-03-02 08:04:48.322 062 13222.29 616.92 57088.78 88888.00 2008-03-02 08:04:49.322 062 13221.12 616.54 57089.14 88888.00 2008-03-02 08:04:50.322 062 13222.03 616.79 57088.78 88888.00 2008-03-02 08:04:51.322 062 13221.51 616.67 57088.66 88888.00 2008-03-02 08:04:52.322 062 13222.16 616.30 57089.14 88888.00 2008-03-02 08:04:53.322 062 13222.16 616.54 57089.02 88888.00 2008-03-02 08:04:54.322 062 13221.77 616.54 57088.90 88888.00 2008-03-02 08:04:55.322 062 13221.90 616.54 57088.78 88888.00 2008-03-02 08:04:56.322 062 13222.16 616.42 57089.02 88888.00 2008-03-02 08:04:57.322 062 13222.29 616.17 57089.02 88888.00 2008-03-02 08:04:58.322 062 13222.94 616.42 57088.90 88888.00 2008-03-02 08:04:59.322 062 13222.16 617.04 57088.66 88888.00 2008-03-02 08:05:00.322 062 13222.42 616.79 57089.27 88888.00 2008-03-02 08:05:01.322 062 13222.16 617.16 57089.14 88888.00 2008-03-02 08:05:02.322 062 13222.03 617.16 57088.90 88888.00 2008-03-02 08:05:03.322 062 13222.68 617.41 57088.78 88888.00 2008-03-02 08:05:04.322 062 13221.90 617.54 57089.02 88888.00 2008-03-02 08:05:05.322 062 13222.03 617.41 57089.27 88888.00 2008-03-02 08:05:06.322 062 13221.77 617.29 57089.51 88888.00 2008-03-02 08:05:07.322 062 13222.29 617.16 57089.76 88888.00 2008-03-02 08:05:08.322 062 13222.16 617.16 57089.51 88888.00 2008-03-02 08:05:09.322 062 13221.64 617.04 57089.76 88888.00 2008-03-02 08:05:10.322 062 13222.16 616.67 57089.63 88888.00 2008-03-02 08:05:11.322 062 13222.03 617.04 57089.27 88888.00 2008-03-02 08:05:12.322 062 13221.51 617.16 57089.39 88888.00 2008-03-02 08:05:13.322 062 13221.12 616.92 57089.14 88888.00 2008-03-02 08:05:14.322 062 13222.29 617.16 57088.78 88888.00 2008-03-02 08:05:15.322 062 13221.51 617.16 57088.90 88888.00 2008-03-02 08:05:16.322 062 13221.51 617.78 57088.66 88888.00 2008-03-02 08:05:17.322 062 13221.77 617.78 57089.27 88888.00 2008-03-02 08:05:18.322 062 13220.99 617.91 57089.14 88888.00 2008-03-02 08:05:19.322 062 13221.12 617.66 57089.51 88888.00 2008-03-02 08:05:20.322 062 13220.99 617.78 57089.14 88888.00 2008-03-02 08:05:21.322 062 13220.73 617.54 57089.39 88888.00 2008-03-02 08:05:22.322 062 13220.73 617.78 57089.02 88888.00 2008-03-02 08:05:23.322 062 13220.47 617.41 57089.76 88888.00 2008-03-02 08:05:24.322 062 13221.12 617.66 57089.39 88888.00 2008-03-02 08:05:25.322 062 13220.47 617.41 57089.76 88888.00 2008-03-02 08:05:26.322 062 13220.86 617.29 57089.14 88888.00 2008-03-02 08:05:27.322 062 13220.99 618.28 57089.63 88888.00 2008-03-02 08:05:28.322 062 13220.60 617.91 57089.14 88888.00 2008-03-02 08:05:29.322 062 13220.86 617.91 57089.14 88888.00 2008-03-02 08:05:30.322 062 13220.99 617.54 57089.51 88888.00 2008-03-02 08:05:31.322 062 13221.25 617.54 57088.90 88888.00 2008-03-02 08:05:32.322 062 13220.73 617.78 57088.90 88888.00 2008-03-02 08:05:33.322 062 13221.12 618.77 57088.78 88888.00 2008-03-02 08:05:34.322 062 13221.51 618.28 57088.90 88888.00 2008-03-02 08:05:35.322 062 13221.64 618.65 57089.27 88888.00 2008-03-02 08:05:36.322 062 13221.51 618.28 57088.90 88888.00 2008-03-02 08:05:37.322 062 13220.99 618.15 57089.51 88888.00 2008-03-02 08:05:38.322 062 13221.38 618.40 57089.39 88888.00 2008-03-02 08:05:39.322 062 13221.12 618.53 57089.02 88888.00 2008-03-02 08:05:40.322 062 13221.64 618.03 57089.02 88888.00 2008-03-02 08:05:41.322 062 13220.73 618.28 57089.76 88888.00 2008-03-02 08:05:42.322 062 13222.03 618.15 57090.00 88888.00 2008-03-02 08:05:43.322 062 13221.38 618.15 57089.51 88888.00 2008-03-02 08:05:44.322 062 13221.51 618.53 57089.88 88888.00 2008-03-02 08:05:45.322 062 13222.03 618.40 57089.88 88888.00 2008-03-02 08:05:46.322 062 13221.25 619.15 57089.51 88888.00 2008-03-02 08:05:47.322 062 13221.64 618.53 57089.51 88888.00 2008-03-02 08:05:48.322 062 13221.25 619.15 57090.00 88888.00 2008-03-02 08:05:49.322 062 13221.64 619.15 57089.63 88888.00 2008-03-02 08:05:50.322 062 13221.77 618.90 57089.51 88888.00 2008-03-02 08:05:51.322 062 13220.99 619.02 57089.63 88888.00 2008-03-02 08:05:52.322 062 13221.77 618.40 57090.12 88888.00 2008-03-02 08:05:53.322 062 13220.86 618.40 57089.27 88888.00 2008-03-02 08:05:54.322 062 13220.86 619.76 57090.37 88888.00 2008-03-02 08:05:55.322 062 13221.12 618.77 57089.51 88888.00 2008-03-02 08:05:56.322 062 13221.38 618.90 57090.00 88888.00 2008-03-02 08:05:57.322 062 13220.99 619.15 57090.25 88888.00 2008-03-02 08:05:58.322 062 13221.77 619.39 57089.88 88888.00 2008-03-02 08:05:59.322 062 13222.03 619.39 57089.51 88888.00 2008-03-02 08:06:00.322 062 13221.64 619.52 57090.00 88888.00 2008-03-02 08:06:01.322 062 13221.90 619.39 57089.76 88888.00 2008-03-02 08:06:02.322 062 13222.16 619.27 57089.51 88888.00 2008-03-02 08:06:03.322 062 13221.64 619.76 57089.88 88888.00 2008-03-02 08:06:04.322 062 13222.42 619.52 57090.12 88888.00 2008-03-02 08:06:05.322 062 13222.81 619.76 57089.63 88888.00 2008-03-02 08:06:06.322 062 13221.77 619.52 57090.00 88888.00 2008-03-02 08:06:07.322 062 13222.42 619.39 57089.76 88888.00 2008-03-02 08:06:08.322 062 13223.20 619.76 57090.98 88888.00 2008-03-02 08:06:09.322 062 13223.46 620.14 57089.63 88888.00 2008-03-02 08:06:10.322 062 13223.20 619.52 57090.98 88888.00 2008-03-02 08:06:11.322 062 13223.33 620.01 57090.25 88888.00 2008-03-02 08:06:12.322 062 13223.20 619.39 57090.37 88888.00 2008-03-02 08:06:13.322 062 13223.20 620.01 57090.37 88888.00 2008-03-02 08:06:14.322 062 13222.94 620.26 57090.73 88888.00 2008-03-02 08:06:15.322 062 13223.07 620.38 57090.98 88888.00 2008-03-02 08:06:16.322 062 13223.72 619.76 57090.73 88888.00 2008-03-02 08:06:17.322 062 13222.68 620.63 57090.61 88888.00 2008-03-02 08:06:18.322 062 13223.59 619.76 57091.10 88888.00 2008-03-02 08:06:19.322 062 13222.94 620.76 57090.12 88888.00 2008-03-02 08:06:20.322 062 13223.85 620.01 57090.73 88888.00 2008-03-02 08:06:21.322 062 13223.20 620.01 57090.86 88888.00 2008-03-02 08:06:22.322 062 13223.07 620.14 57090.98 88888.00 2008-03-02 08:06:23.322 062 13223.20 620.14 57090.86 88888.00 2008-03-02 08:06:24.322 062 13223.72 620.01 57090.73 88888.00 2008-03-02 08:06:25.322 062 13223.07 620.26 57091.35 88888.00 2008-03-02 08:06:26.322 062 13223.59 620.01 57090.61 88888.00 2008-03-02 08:06:27.322 062 13223.72 620.38 57091.22 88888.00 2008-03-02 08:06:28.322 062 13223.20 620.88 57091.35 88888.00 2008-03-02 08:06:29.322 062 13223.33 620.76 57090.37 88888.00 2008-03-02 08:06:30.322 062 13222.94 620.14 57090.73 88888.00 2008-03-02 08:06:31.322 062 13223.59 620.38 57091.71 88888.00 2008-03-02 08:06:32.322 062 13223.07 620.01 57091.22 88888.00 2008-03-02 08:06:33.322 062 13224.11 620.26 57090.73 88888.00 2008-03-02 08:06:34.322 062 13223.59 620.51 57091.47 88888.00 2008-03-02 08:06:35.322 062 13223.33 620.26 57091.22 88888.00 2008-03-02 08:06:36.322 062 13222.81 621.13 57091.10 88888.00 2008-03-02 08:06:37.322 062 13224.11 620.88 57091.47 88888.00 2008-03-02 08:06:38.322 062 13222.94 620.38 57091.59 88888.00 2008-03-02 08:06:39.322 062 13223.46 620.14 57091.35 88888.00 2008-03-02 08:06:40.322 062 13223.33 620.63 57090.86 88888.00 2008-03-02 08:06:41.322 062 13223.72 620.38 57091.59 88888.00 2008-03-02 08:06:42.322 062 13223.20 620.26 57091.47 88888.00 2008-03-02 08:06:43.322 062 13223.59 619.89 57091.96 88888.00 2008-03-02 08:06:44.322 062 13223.20 619.89 57091.71 88888.00 2008-03-02 08:06:45.322 062 13223.33 621.00 57090.61 88888.00 2008-03-02 08:06:46.322 062 13224.24 620.38 57091.22 88888.00 2008-03-02 08:06:47.322 062 13223.59 620.26 57091.35 88888.00 2008-03-02 08:06:48.322 062 13223.33 620.51 57091.10 88888.00 2008-03-02 08:06:49.322 062 13224.11 620.14 57091.10 88888.00 2008-03-02 08:06:50.322 062 13223.98 620.38 57091.47 88888.00 2008-03-02 08:06:51.322 062 13223.20 620.38 57091.35 88888.00 2008-03-02 08:06:52.322 062 13223.46 620.51 57091.22 88888.00 2008-03-02 08:06:53.322 062 13223.98 620.63 57091.84 88888.00 2008-03-02 08:06:54.322 062 13224.50 620.26 57091.59 88888.00 2008-03-02 08:06:55.322 062 13224.89 621.00 57091.71 88888.00 2008-03-02 08:06:56.322 062 13223.98 621.13 57091.84 88888.00 2008-03-02 08:06:57.322 062 13224.11 621.25 57091.22 88888.00 2008-03-02 08:06:58.322 062 13223.59 620.51 57091.35 88888.00 2008-03-02 08:06:59.322 062 13223.98 620.01 57091.71 88888.00 2008-03-02 08:07:00.322 062 13224.37 619.76 57091.10 88888.00 2008-03-02 08:07:01.322 062 13224.50 620.26 57091.71 88888.00 2008-03-02 08:07:02.322 062 13224.24 620.38 57091.71 88888.00 2008-03-02 08:07:03.322 062 13224.89 620.26 57091.47 88888.00 2008-03-02 08:07:04.322 062 13223.72 620.01 57092.08 88888.00 2008-03-02 08:07:05.322 062 13224.89 619.52 57091.35 88888.00 2008-03-02 08:07:06.322 062 13224.76 620.14 57092.08 88888.00 2008-03-02 08:07:07.322 062 13223.85 620.01 57091.47 88888.00 2008-03-02 08:07:08.322 062 13223.85 620.38 57091.47 88888.00 2008-03-02 08:07:09.322 062 13223.72 619.89 57090.98 88888.00 2008-03-02 08:07:10.322 062 13223.98 620.26 57091.71 88888.00 2008-03-02 08:07:11.322 062 13224.63 620.38 57092.45 88888.00 2008-03-02 08:07:12.322 062 13224.50 620.38 57091.59 88888.00 2008-03-02 08:07:13.322 062 13225.02 620.76 57091.96 88888.00 2008-03-02 08:07:14.322 062 13224.37 620.14 57091.47 88888.00 2008-03-02 08:07:15.322 062 13224.89 620.63 57091.96 88888.00 2008-03-02 08:07:16.322 062 13224.63 620.76 57092.20 88888.00 2008-03-02 08:07:17.322 062 13225.02 620.51 57092.08 88888.00 2008-03-02 08:07:18.322 062 13224.24 620.63 57092.08 88888.00 2008-03-02 08:07:19.322 062 13225.15 620.76 57091.59 88888.00 2008-03-02 08:07:20.322 062 13224.63 620.51 57091.84 88888.00 2008-03-02 08:07:21.322 062 13224.89 620.63 57091.96 88888.00 2008-03-02 08:07:22.322 062 13224.76 620.38 57091.71 88888.00 2008-03-02 08:07:23.322 062 13225.02 620.88 57092.32 88888.00 2008-03-02 08:07:24.322 062 13225.41 620.88 57092.08 88888.00 2008-03-02 08:07:25.322 062 13224.89 621.13 57092.69 88888.00 2008-03-02 08:07:26.322 062 13224.24 621.00 57091.84 88888.00 2008-03-02 08:07:27.322 062 13224.89 621.00 57091.10 88888.00 2008-03-02 08:07:28.322 062 13225.28 620.76 57091.96 88888.00 2008-03-02 08:07:29.322 062 13224.89 620.76 57092.08 88888.00 2008-03-02 08:07:30.322 062 13224.63 621.13 57091.84 88888.00 2008-03-02 08:07:31.322 062 13224.89 621.00 57092.08 88888.00 2008-03-02 08:07:32.322 062 13224.89 621.50 57092.45 88888.00 2008-03-02 08:07:33.322 062 13225.80 620.76 57092.57 88888.00 2008-03-02 08:07:34.322 062 13225.54 621.00 57092.20 88888.00 2008-03-02 08:07:35.322 062 13226.32 620.88 57091.84 88888.00 2008-03-02 08:07:36.322 062 13225.41 621.25 57092.57 88888.00 2008-03-02 08:07:37.322 062 13225.28 621.00 57092.32 88888.00 2008-03-02 08:07:38.322 062 13226.06 620.76 57092.69 88888.00 2008-03-02 08:07:39.322 062 13225.93 621.13 57092.69 88888.00 2008-03-02 08:07:40.322 062 13225.67 620.76 57092.94 88888.00 2008-03-02 08:07:41.322 062 13226.32 620.76 57092.94 88888.00 2008-03-02 08:07:42.322 062 13226.19 621.99 57093.06 88888.00 2008-03-02 08:07:43.322 062 13226.45 620.63 57093.18 88888.00 2008-03-02 08:07:44.322 062 13226.84 621.99 57093.18 88888.00 2008-03-02 08:07:45.322 062 13226.71 621.25 57093.18 88888.00 2008-03-02 08:07:46.322 062 13226.45 621.13 57093.43 88888.00 2008-03-02 08:07:47.322 062 13226.58 621.75 57093.43 88888.00 2008-03-02 08:07:48.322 062 13226.06 621.37 57092.57 88888.00 2008-03-02 08:07:49.322 062 13225.80 621.37 57093.18 88888.00 2008-03-02 08:07:50.322 062 13226.58 621.25 57093.18 88888.00 2008-03-02 08:07:51.322 062 13226.84 621.75 57093.55 88888.00 2008-03-02 08:07:52.322 062 13226.32 621.75 57093.79 88888.00 2008-03-02 08:07:53.322 062 13227.62 621.37 57093.43 88888.00 2008-03-02 08:07:54.322 062 13227.36 621.25 57093.18 88888.00 2008-03-02 08:07:55.322 062 13227.36 621.87 57094.04 88888.00 2008-03-02 08:07:56.322 062 13227.49 621.62 57093.55 88888.00 2008-03-02 08:07:57.322 062 13227.23 621.75 57094.28 88888.00 2008-03-02 08:07:58.322 062 13227.49 621.37 57093.91 88888.00 2008-03-02 08:07:59.322 062 13227.23 621.87 57093.67 88888.00 2008-03-02 08:08:00.322 062 13227.62 621.87 57093.91 88888.00 2008-03-02 08:08:01.322 062 13228.14 621.37 57094.16 88888.00 2008-03-02 08:08:02.322 062 13227.62 622.12 57094.16 88888.00 2008-03-02 08:08:03.322 062 13226.97 621.62 57094.52 88888.00 2008-03-02 08:08:04.322 062 13227.49 621.87 57094.52 88888.00 2008-03-02 08:08:05.322 062 13227.75 621.87 57094.28 88888.00 2008-03-02 08:08:06.322 062 13227.49 621.62 57093.91 88888.00 2008-03-02 08:08:07.322 062 13227.88 621.87 57093.79 88888.00 2008-03-02 08:08:08.322 062 13227.62 622.12 57094.28 88888.00 2008-03-02 08:08:09.322 062 13227.36 621.87 57094.40 88888.00 2008-03-02 08:08:10.322 062 13227.36 622.24 57094.40 88888.00 2008-03-02 08:08:11.322 062 13228.66 621.50 57094.65 88888.00 2008-03-02 08:08:12.322 062 13227.23 621.99 57094.65 88888.00 2008-03-02 08:08:13.322 062 13228.27 622.24 57094.28 88888.00 2008-03-02 08:08:14.322 062 13227.23 621.50 57094.65 88888.00 2008-03-02 08:08:15.322 062 13227.75 621.99 57094.89 88888.00 2008-03-02 08:08:16.322 062 13228.27 622.24 57094.65 88888.00 2008-03-02 08:08:17.322 062 13228.14 622.12 57094.40 88888.00 2008-03-02 08:08:18.322 062 13228.27 621.62 57094.65 88888.00 2008-03-02 08:08:19.322 062 13228.79 621.87 57094.40 88888.00 2008-03-02 08:08:20.322 062 13228.14 622.61 57095.38 88888.00 2008-03-02 08:08:21.322 062 13228.53 622.24 57095.38 88888.00 2008-03-02 08:08:22.322 062 13228.79 622.12 57094.89 88888.00 2008-03-02 08:08:23.322 062 13228.79 621.99 57095.02 88888.00 2008-03-02 08:08:24.322 062 13228.66 621.99 57095.14 88888.00 2008-03-02 08:08:25.322 062 13228.79 622.49 57094.28 88888.00 2008-03-02 08:08:26.322 062 13229.05 622.49 57095.14 88888.00 2008-03-02 08:08:27.322 062 13229.18 622.12 57095.75 88888.00 2008-03-02 08:08:28.322 062 13228.92 621.50 57095.62 88888.00 2008-03-02 08:08:29.322 062 13228.66 622.24 57095.62 88888.00 2008-03-02 08:08:30.322 062 13229.31 622.24 57095.50 88888.00 2008-03-02 08:08:31.322 062 13229.31 622.37 57095.99 88888.00 2008-03-02 08:08:32.322 062 13228.79 622.24 57095.50 88888.00 2008-03-02 08:08:33.322 062 13228.27 622.74 57095.87 88888.00 2008-03-02 08:08:34.322 062 13229.96 622.74 57096.24 88888.00 2008-03-02 08:08:35.322 062 13229.31 622.61 57096.61 88888.00 2008-03-02 08:08:36.322 062 13228.66 622.37 57095.50 88888.00 2008-03-02 08:08:37.322 062 13229.31 621.99 57096.36 88888.00 2008-03-02 08:08:38.322 062 13228.92 622.37 57096.48 88888.00 2008-03-02 08:08:39.322 062 13229.31 622.61 57096.61 88888.00 2008-03-02 08:08:40.322 062 13228.53 622.37 57096.24 88888.00 2008-03-02 08:08:41.322 062 13229.05 622.61 57096.48 88888.00 2008-03-02 08:08:42.322 062 13228.53 621.99 57096.61 88888.00 2008-03-02 08:08:43.322 062 13228.92 621.99 57096.48 88888.00 2008-03-02 08:08:44.322 062 13229.57 622.98 57096.97 88888.00 2008-03-02 08:08:45.322 062 13228.53 622.61 57096.36 88888.00 2008-03-02 08:08:46.322 062 13229.05 622.98 57097.09 88888.00 2008-03-02 08:08:47.322 062 13228.53 622.24 57096.24 88888.00 2008-03-02 08:08:48.322 062 13229.18 623.48 57096.24 88888.00 2008-03-02 08:08:49.322 062 13229.31 622.37 57096.24 88888.00 2008-03-02 08:08:50.322 062 13229.05 622.98 57096.48 88888.00 2008-03-02 08:08:51.322 062 13229.18 622.86 57096.61 88888.00 2008-03-02 08:08:52.322 062 13228.79 622.37 57097.09 88888.00 2008-03-02 08:08:53.322 062 13229.31 623.48 57096.61 88888.00 2008-03-02 08:08:54.322 062 13229.44 622.61 57096.85 88888.00 2008-03-02 08:08:55.322 062 13229.83 622.86 57097.09 88888.00 2008-03-02 08:08:56.322 062 13229.57 622.98 57096.85 88888.00 2008-03-02 08:08:57.322 062 13229.44 623.36 57096.85 88888.00 2008-03-02 08:08:58.322 062 13228.92 622.98 57097.09 88888.00 2008-03-02 08:08:59.322 062 13229.31 622.49 57097.58 88888.00 2008-03-02 08:09:00.322 062 13229.83 622.74 57096.48 88888.00 2008-03-02 08:09:01.322 062 13230.09 622.86 57097.21 88888.00 2008-03-02 08:09:02.322 062 13230.48 623.23 57096.97 88888.00 2008-03-02 08:09:03.322 062 13229.83 622.61 57096.85 88888.00 2008-03-02 08:09:04.322 062 13229.57 622.74 57097.21 88888.00 2008-03-02 08:09:05.322 062 13229.83 622.74 57097.83 88888.00 2008-03-02 08:09:06.322 062 13229.57 622.86 57096.73 88888.00 2008-03-02 08:09:07.322 062 13229.96 622.61 57097.09 88888.00 2008-03-02 08:09:08.322 062 13229.57 622.98 57097.34 88888.00 2008-03-02 08:09:09.322 062 13229.18 622.86 57097.70 88888.00 2008-03-02 08:09:10.322 062 13229.57 623.23 57097.09 88888.00 2008-03-02 08:09:11.322 062 13229.57 622.61 57097.09 88888.00 2008-03-02 08:09:12.322 062 13229.44 622.74 57096.73 88888.00 2008-03-02 08:09:13.322 062 13229.83 621.99 57097.34 88888.00 2008-03-02 08:09:14.322 062 13229.96 622.37 57097.46 88888.00 2008-03-02 08:09:15.322 062 13230.61 622.98 57097.46 88888.00 2008-03-02 08:09:16.322 062 13230.09 622.24 57097.21 88888.00 2008-03-02 08:09:17.322 062 13229.70 622.74 57097.21 88888.00 2008-03-02 08:09:18.322 062 13229.70 622.86 57097.70 88888.00 2008-03-02 08:09:19.322 062 13230.22 622.49 57097.83 88888.00 2008-03-02 08:09:20.322 062 13230.09 622.74 57097.46 88888.00 2008-03-02 08:09:21.322 062 13230.74 622.74 57097.70 88888.00 2008-03-02 08:09:22.322 062 13230.22 622.98 57097.09 88888.00 2008-03-02 08:09:23.322 062 13230.48 622.86 57097.83 88888.00 2008-03-02 08:09:24.322 062 13230.09 622.49 57097.46 88888.00 2008-03-02 08:09:25.322 062 13230.35 622.49 57097.21 88888.00 2008-03-02 08:09:26.322 062 13230.74 622.49 57097.34 88888.00 2008-03-02 08:09:27.322 062 13231.00 622.98 57097.46 88888.00 2008-03-02 08:09:28.322 062 13230.74 622.61 57097.46 88888.00 2008-03-02 08:09:29.322 062 13230.74 622.61 57097.58 88888.00 2008-03-02 08:09:30.322 062 13230.74 622.86 57097.83 88888.00 2008-03-02 08:09:31.322 062 13231.26 622.49 57098.56 88888.00 2008-03-02 08:09:32.322 062 13230.35 622.86 57097.58 88888.00 2008-03-02 08:09:33.322 062 13230.74 622.98 57097.58 88888.00 2008-03-02 08:09:34.322 062 13230.61 622.49 57097.46 88888.00 2008-03-02 08:09:35.322 062 13231.26 622.37 57097.83 88888.00 2008-03-02 08:09:36.322 062 13230.74 622.61 57097.95 88888.00 2008-03-02 08:09:37.322 062 13230.74 622.86 57098.56 88888.00 2008-03-02 08:09:38.322 062 13230.61 622.24 57098.32 88888.00 2008-03-02 08:09:39.322 062 13231.00 622.49 57098.68 88888.00 2008-03-02 08:09:40.322 062 13230.61 622.49 57098.07 88888.00 2008-03-02 08:09:41.322 062 13230.61 622.61 57097.95 88888.00 2008-03-02 08:09:42.322 062 13230.22 622.37 57097.58 88888.00 2008-03-02 08:09:43.322 062 13230.74 622.37 57098.32 88888.00 2008-03-02 08:09:44.322 062 13230.48 622.24 57098.19 88888.00 2008-03-02 08:09:45.322 062 13231.39 622.24 57098.44 88888.00 2008-03-02 08:09:46.322 062 13231.65 621.99 57098.32 88888.00 2008-03-02 08:09:47.322 062 13231.00 622.86 57097.58 88888.00 2008-03-02 08:09:48.322 062 13231.13 622.49 57097.95 88888.00 2008-03-02 08:09:49.322 062 13231.52 622.49 57097.83 88888.00 2008-03-02 08:09:50.322 062 13231.52 622.37 57097.58 88888.00 2008-03-02 08:09:51.322 062 13231.52 622.37 57098.32 88888.00 2008-03-02 08:09:52.322 062 13232.17 622.24 57098.07 88888.00 2008-03-02 08:09:53.322 062 13231.91 622.37 57097.58 88888.00 2008-03-02 08:09:54.322 062 13231.91 622.49 57098.07 88888.00 2008-03-02 08:09:55.322 062 13231.78 622.86 57098.44 88888.00 2008-03-02 08:09:56.322 062 13231.78 622.61 57098.44 88888.00 2008-03-02 08:09:57.322 062 13232.30 622.37 57098.32 88888.00 2008-03-02 08:09:58.322 062 13232.82 622.49 57098.56 88888.00 2008-03-02 08:09:59.322 062 13232.43 622.74 57098.93 88888.00 2008-03-02 08:10:00.322 062 13232.17 622.24 57098.56 88888.00 2008-03-02 08:10:01.322 062 13232.43 622.37 57098.80 88888.00 2008-03-02 08:10:02.322 062 13232.82 621.99 57098.56 88888.00 2008-03-02 08:10:03.322 062 13232.95 622.86 57099.05 88888.00 2008-03-02 08:10:04.322 062 13232.69 622.24 57098.56 88888.00 2008-03-02 08:10:05.322 062 13232.95 622.61 57099.41 88888.00 2008-03-02 08:10:06.322 062 13232.95 622.61 57098.32 88888.00 2008-03-02 08:10:07.322 062 13233.34 622.37 57098.56 88888.00 2008-03-02 08:10:08.322 062 13232.95 623.11 57098.07 88888.00 2008-03-02 08:10:09.322 062 13232.95 622.74 57098.93 88888.00 2008-03-02 08:10:10.322 062 13232.30 622.24 57098.44 88888.00 2008-03-02 08:10:11.322 062 13232.95 622.61 57099.05 88888.00 2008-03-02 08:10:12.322 062 13233.08 622.74 57099.41 88888.00 2008-03-02 08:10:13.322 062 13232.43 622.24 57099.05 88888.00 2008-03-02 08:10:14.322 062 13232.56 622.24 57099.17 88888.00 2008-03-02 08:10:15.322 062 13232.69 622.61 57099.05 88888.00 2008-03-02 08:10:16.322 062 13232.82 622.49 57099.05 88888.00 2008-03-02 08:10:17.322 062 13233.21 622.61 57099.17 88888.00 2008-03-02 08:10:18.322 062 13233.08 622.74 57099.41 88888.00 2008-03-02 08:10:19.322 062 13232.95 623.11 57099.41 88888.00 2008-03-02 08:10:20.322 062 13233.47 622.86 57099.41 88888.00 2008-03-02 08:10:21.322 062 13233.21 622.49 57100.03 88888.00 2008-03-02 08:10:22.322 062 13233.86 622.61 57099.54 88888.00 2008-03-02 08:10:23.322 062 13233.86 622.12 57100.27 88888.00 2008-03-02 08:10:24.322 062 13233.21 622.12 57099.05 88888.00 2008-03-02 08:10:25.322 062 13234.25 623.11 57099.78 88888.00 2008-03-02 08:10:26.322 062 13234.25 622.37 57100.03 88888.00 2008-03-02 08:10:27.322 062 13234.50 622.61 57099.66 88888.00 2008-03-02 08:10:28.322 062 13234.63 622.74 57099.91 88888.00 2008-03-02 08:10:29.322 062 13233.73 622.12 57100.15 88888.00 2008-03-02 08:10:30.322 062 13234.76 622.74 57099.66 88888.00 2008-03-02 08:10:31.322 062 13234.89 622.49 57099.91 88888.00 2008-03-02 08:10:32.322 062 13234.38 622.74 57099.78 88888.00 2008-03-02 08:10:33.322 062 13234.50 622.74 57099.54 88888.00 2008-03-02 08:10:34.322 062 13233.99 622.74 57100.39 88888.00 2008-03-02 08:10:35.322 062 13234.89 622.98 57099.54 88888.00 2008-03-02 08:10:36.322 062 13235.41 622.98 57100.27 88888.00 2008-03-02 08:10:37.322 062 13234.76 623.23 57100.39 88888.00 2008-03-02 08:10:38.322 062 13234.89 623.23 57100.52 88888.00 2008-03-02 08:10:39.322 062 13234.63 622.86 57100.39 88888.00 2008-03-02 08:10:40.322 062 13234.89 622.24 57100.64 88888.00 2008-03-02 08:10:41.322 062 13235.02 622.61 57100.39 88888.00 2008-03-02 08:10:42.322 062 13235.28 622.74 57100.27 88888.00 2008-03-02 08:10:43.322 062 13235.28 622.24 57100.15 88888.00 2008-03-02 08:10:44.322 062 13235.02 622.49 57100.27 88888.00 2008-03-02 08:10:45.322 062 13234.89 622.86 57100.88 88888.00 2008-03-02 08:10:46.322 062 13234.76 622.37 57100.52 88888.00 2008-03-02 08:10:47.322 062 13234.63 622.24 57100.76 88888.00 2008-03-02 08:10:48.322 062 13235.15 622.49 57100.15 88888.00 2008-03-02 08:10:49.322 062 13234.76 621.99 57100.76 88888.00 2008-03-02 08:10:50.322 062 13235.15 622.61 57100.52 88888.00 2008-03-02 08:10:51.322 062 13235.02 621.62 57100.15 88888.00 2008-03-02 08:10:52.322 062 13234.50 622.24 57100.64 88888.00 2008-03-02 08:10:53.322 062 13235.15 621.37 57100.88 88888.00 2008-03-02 08:10:54.322 062 13234.76 621.75 57100.76 88888.00 2008-03-02 08:10:55.322 062 13235.15 621.13 57101.13 88888.00 2008-03-02 08:10:56.322 062 13235.28 621.37 57100.88 88888.00 2008-03-02 08:10:57.322 062 13234.89 622.12 57100.88 88888.00 2008-03-02 08:10:58.322 062 13235.41 621.62 57100.88 88888.00 2008-03-02 08:10:59.322 062 13235.15 622.37 57101.13 88888.00 2008-03-02 08:11:00.322 062 13235.15 621.13 57100.76 88888.00 2008-03-02 08:11:01.322 062 13235.02 621.87 57100.88 88888.00 2008-03-02 08:11:02.322 062 13235.15 621.50 57101.25 88888.00 2008-03-02 08:11:03.322 062 13235.28 621.50 57101.00 88888.00 2008-03-02 08:11:04.322 062 13235.28 621.75 57100.88 88888.00 2008-03-02 08:11:05.322 062 13235.02 621.13 57101.00 88888.00 2008-03-02 08:11:06.322 062 13234.38 620.51 57100.39 88888.00 2008-03-02 08:11:07.322 062 13234.76 621.87 57100.39 88888.00 2008-03-02 08:11:08.322 062 13235.15 621.00 57101.13 88888.00 2008-03-02 08:11:09.322 062 13235.02 621.13 57100.76 88888.00 2008-03-02 08:11:10.322 062 13235.41 620.76 57100.76 88888.00 2008-03-02 08:11:11.322 062 13235.28 621.00 57101.25 88888.00 2008-03-02 08:11:12.322 062 13235.02 621.13 57100.88 88888.00 2008-03-02 08:11:13.322 062 13235.54 621.25 57101.25 88888.00 2008-03-02 08:11:14.322 062 13235.02 622.24 57100.39 88888.00 2008-03-02 08:11:15.322 062 13235.02 620.76 57101.62 88888.00 2008-03-02 08:11:16.322 062 13235.02 621.13 57100.76 88888.00 2008-03-02 08:11:17.322 062 13235.41 621.37 57101.13 88888.00 2008-03-02 08:11:18.322 062 13235.15 621.13 57100.52 88888.00 2008-03-02 08:11:19.322 062 13234.63 621.13 57100.52 88888.00 2008-03-02 08:11:20.322 062 13236.19 621.62 57100.88 88888.00 2008-03-02 08:11:21.322 062 13235.41 621.25 57100.76 88888.00 2008-03-02 08:11:22.322 062 13235.93 620.88 57100.64 88888.00 2008-03-02 08:11:23.322 062 13235.54 621.62 57100.64 88888.00 2008-03-02 08:11:24.322 062 13235.93 621.50 57101.13 88888.00 2008-03-02 08:11:25.322 062 13236.71 621.50 57101.25 88888.00 2008-03-02 08:11:26.322 062 13235.93 621.13 57101.00 88888.00 2008-03-02 08:11:27.322 062 13236.19 621.87 57101.62 88888.00 2008-03-02 08:11:28.322 062 13235.15 621.62 57101.50 88888.00 2008-03-02 08:11:29.322 062 13235.80 621.37 57101.37 88888.00 2008-03-02 08:11:30.322 062 13235.41 621.00 57101.98 88888.00 2008-03-02 08:11:31.322 062 13235.28 621.50 57100.52 88888.00 2008-03-02 08:11:32.322 062 13236.32 621.50 57101.50 88888.00 2008-03-02 08:11:33.322 062 13236.58 621.25 57102.11 88888.00 2008-03-02 08:11:34.322 062 13235.93 620.63 57101.37 88888.00 2008-03-02 08:11:35.322 062 13235.93 621.50 57101.50 88888.00 2008-03-02 08:11:36.322 062 13235.67 621.75 57101.74 88888.00 2008-03-02 08:11:37.322 062 13236.32 620.88 57101.98 88888.00 2008-03-02 08:11:38.322 062 13236.06 621.99 57102.11 88888.00 2008-03-02 08:11:39.322 062 13236.45 621.00 57101.86 88888.00 2008-03-02 08:11:40.322 062 13236.19 621.62 57101.74 88888.00 2008-03-02 08:11:41.322 062 13236.45 621.00 57101.74 88888.00 2008-03-02 08:11:42.322 062 13236.32 621.13 57101.50 88888.00 2008-03-02 08:11:43.322 062 13236.84 621.25 57101.86 88888.00 2008-03-02 08:11:44.322 062 13237.49 621.37 57102.47 88888.00 2008-03-02 08:11:45.322 062 13237.49 620.88 57102.11 88888.00 2008-03-02 08:11:46.322 062 13236.71 620.88 57101.86 88888.00 2008-03-02 08:11:47.322 062 13237.88 620.88 57102.23 88888.00 2008-03-02 08:11:48.322 062 13237.23 621.00 57101.86 88888.00 2008-03-02 08:11:49.322 062 13237.23 621.87 57101.98 88888.00 2008-03-02 08:11:50.322 062 13237.88 621.37 57102.23 88888.00 2008-03-02 08:11:51.322 062 13237.62 621.00 57102.72 88888.00 2008-03-02 08:11:52.322 062 13237.62 621.00 57101.98 88888.00 2008-03-02 08:11:53.322 062 13237.88 620.63 57102.96 88888.00 2008-03-02 08:11:54.322 062 13237.36 620.51 57102.47 88888.00 2008-03-02 08:11:55.322 062 13238.01 621.13 57102.84 88888.00 2008-03-02 08:11:56.322 062 13238.01 620.88 57102.47 88888.00 2008-03-02 08:11:57.322 062 13237.75 620.76 57102.23 88888.00 2008-03-02 08:11:58.322 062 13237.88 621.13 57102.96 88888.00 2008-03-02 08:11:59.322 062 13237.49 621.37 57102.72 88888.00 2008-03-02 08:12:00.322 062 13236.97 620.63 57103.08 88888.00 2008-03-02 08:12:01.322 062 13237.88 621.50 57102.47 88888.00 2008-03-02 08:12:02.322 062 13237.23 621.13 57102.96 88888.00 2008-03-02 08:12:03.322 062 13238.01 620.26 57103.70 88888.00 2008-03-02 08:12:04.322 062 13237.75 621.13 57102.84 88888.00 2008-03-02 08:12:05.322 062 13238.01 621.00 57102.72 88888.00 2008-03-02 08:12:06.322 062 13237.23 620.63 57103.82 88888.00 2008-03-02 08:12:07.322 062 13238.01 621.00 57102.96 88888.00 2008-03-02 08:12:08.322 062 13237.75 621.37 57103.21 88888.00 2008-03-02 08:12:09.322 062 13237.36 621.37 57103.08 88888.00 2008-03-02 08:12:10.322 062 13237.36 620.88 57103.70 88888.00 2008-03-02 08:12:11.322 062 13237.62 621.13 57103.57 88888.00 2008-03-02 08:12:12.322 062 13238.14 621.37 57104.06 88888.00 2008-03-02 08:12:13.322 062 13237.36 621.00 57103.21 88888.00 2008-03-02 08:12:14.322 062 13237.88 621.25 57103.70 88888.00 2008-03-02 08:12:15.322 062 13237.88 621.00 57103.82 88888.00 2008-03-02 08:12:16.322 062 13237.75 620.88 57103.57 88888.00 2008-03-02 08:12:17.322 062 13237.88 621.37 57103.57 88888.00 2008-03-02 08:12:18.322 062 13237.62 621.37 57103.70 88888.00 2008-03-02 08:12:19.322 062 13238.27 621.00 57103.33 88888.00 2008-03-02 08:12:20.322 062 13237.75 621.13 57103.57 88888.00 2008-03-02 08:12:21.322 062 13237.88 621.25 57103.45 88888.00 2008-03-02 08:12:22.322 062 13238.14 621.37 57103.82 88888.00 2008-03-02 08:12:23.322 062 13237.88 620.76 57104.06 88888.00 2008-03-02 08:12:24.322 062 13238.01 620.63 57103.82 88888.00 2008-03-02 08:12:25.322 062 13237.75 621.00 57104.06 88888.00 2008-03-02 08:12:26.322 062 13237.62 621.62 57103.33 88888.00 2008-03-02 08:12:27.322 062 13237.62 621.62 57103.70 88888.00 2008-03-02 08:12:28.322 062 13237.62 621.37 57104.06 88888.00 2008-03-02 08:12:29.322 062 13236.97 620.76 57103.94 88888.00 2008-03-02 08:12:30.322 062 13236.84 621.37 57104.67 88888.00 2008-03-02 08:12:31.322 062 13236.84 621.50 57104.06 88888.00 2008-03-02 08:12:32.322 062 13236.97 621.37 57103.94 88888.00 2008-03-02 08:12:33.322 062 13237.62 621.62 57103.82 88888.00 2008-03-02 08:12:34.322 062 13237.10 621.37 57103.57 88888.00 2008-03-02 08:12:35.322 062 13236.71 621.00 57104.06 88888.00 2008-03-02 08:12:36.322 062 13237.10 621.00 57104.18 88888.00 2008-03-02 08:12:37.322 062 13237.49 621.00 57104.30 88888.00 2008-03-02 08:12:38.322 062 13237.10 621.00 57104.30 88888.00 2008-03-02 08:12:39.322 062 13237.75 620.38 57104.06 88888.00 2008-03-02 08:12:40.322 062 13237.36 621.00 57103.21 88888.00 2008-03-02 08:12:41.322 062 13236.84 620.51 57103.82 88888.00 2008-03-02 08:12:42.322 062 13236.45 620.01 57103.94 88888.00 2008-03-02 08:12:43.322 062 13237.49 621.13 57103.21 88888.00 2008-03-02 08:12:44.322 062 13237.23 620.38 57103.57 88888.00 2008-03-02 08:12:45.322 062 13236.84 621.13 57103.21 88888.00 2008-03-02 08:12:46.322 062 13236.71 621.00 57103.45 88888.00 2008-03-02 08:12:47.322 062 13237.23 620.63 57103.21 88888.00 2008-03-02 08:12:48.322 062 13236.06 620.63 57103.08 88888.00 2008-03-02 08:12:49.322 062 13236.45 620.76 57103.57 88888.00 2008-03-02 08:12:50.322 062 13236.32 620.63 57103.57 88888.00 2008-03-02 08:12:51.322 062 13236.84 621.13 57103.21 88888.00 2008-03-02 08:12:52.322 062 13236.71 620.63 57102.96 88888.00 2008-03-02 08:12:53.322 062 13237.23 620.26 57103.08 88888.00 2008-03-02 08:12:54.322 062 13237.23 620.51 57103.33 88888.00 2008-03-02 08:12:55.322 062 13238.14 619.76 57103.08 88888.00 2008-03-02 08:12:56.322 062 13237.10 620.51 57103.33 88888.00 2008-03-02 08:12:57.322 062 13236.84 620.38 57102.72 88888.00 2008-03-02 08:12:58.322 062 13236.84 620.51 57103.08 88888.00 2008-03-02 08:12:59.322 062 13237.10 621.25 57103.45 88888.00 2008-03-02 08:13:00.322 062 13237.49 620.26 57103.70 88888.00 2008-03-02 08:13:01.322 062 13237.49 620.63 57103.33 88888.00 2008-03-02 08:13:02.322 062 13237.23 620.88 57103.70 88888.00 2008-03-02 08:13:03.322 062 13237.23 620.14 57103.21 88888.00 2008-03-02 08:13:04.322 062 13237.36 619.76 57103.57 88888.00 2008-03-02 08:13:05.322 062 13237.36 620.88 57103.70 88888.00 2008-03-02 08:13:06.322 062 13237.36 620.38 57103.94 88888.00 2008-03-02 08:13:07.322 062 13237.62 620.26 57103.70 88888.00 2008-03-02 08:13:08.322 062 13236.97 620.38 57103.82 88888.00 2008-03-02 08:13:09.322 062 13236.71 620.14 57103.70 88888.00 2008-03-02 08:13:10.322 062 13236.45 620.14 57103.45 88888.00 2008-03-02 08:13:11.322 062 13236.71 620.38 57103.08 88888.00 2008-03-02 08:13:12.322 062 13236.84 619.76 57103.82 88888.00 2008-03-02 08:13:13.322 062 13236.97 620.26 57103.33 88888.00 2008-03-02 08:13:14.322 062 13237.10 620.63 57103.08 88888.00 2008-03-02 08:13:15.322 062 13237.23 620.38 57103.70 88888.00 2008-03-02 08:13:16.322 062 13236.58 619.64 57103.82 88888.00 2008-03-02 08:13:17.322 062 13236.45 619.64 57103.70 88888.00 2008-03-02 08:13:18.322 062 13236.45 619.39 57103.33 88888.00 2008-03-02 08:13:19.322 062 13236.84 619.64 57103.33 88888.00 2008-03-02 08:13:20.322 062 13236.32 619.02 57103.57 88888.00 2008-03-02 08:13:21.322 062 13236.84 619.39 57102.72 88888.00 2008-03-02 08:13:22.322 062 13236.58 619.02 57102.72 88888.00 2008-03-02 08:13:23.322 062 13236.19 619.52 57102.84 88888.00 2008-03-02 08:13:24.322 062 13237.10 619.02 57103.08 88888.00 2008-03-02 08:13:25.322 062 13236.71 619.27 57103.08 88888.00 2008-03-02 08:13:26.322 062 13236.58 619.64 57103.08 88888.00 2008-03-02 08:13:27.322 062 13236.58 618.65 57103.21 88888.00 2008-03-02 08:13:28.322 062 13236.58 619.15 57103.57 88888.00 2008-03-02 08:13:29.322 062 13236.97 619.02 57102.84 88888.00 2008-03-02 08:13:30.322 062 13236.32 619.02 57102.84 88888.00 2008-03-02 08:13:31.322 062 13236.45 619.02 57102.59 88888.00 2008-03-02 08:13:32.322 062 13236.84 618.40 57103.70 88888.00 2008-03-02 08:13:33.322 062 13236.58 618.65 57103.08 88888.00 2008-03-02 08:13:34.322 062 13235.67 619.02 57103.08 88888.00 2008-03-02 08:13:35.322 062 13236.45 618.65 57102.47 88888.00 2008-03-02 08:13:36.322 062 13236.58 619.15 57102.84 88888.00 2008-03-02 08:13:37.322 062 13236.06 618.77 57103.33 88888.00 2008-03-02 08:13:38.322 062 13236.06 619.02 57103.08 88888.00 2008-03-02 08:13:39.322 062 13236.71 619.39 57102.96 88888.00 2008-03-02 08:13:40.322 062 13236.19 618.90 57103.08 88888.00 2008-03-02 08:13:41.322 062 13235.41 618.77 57103.33 88888.00 2008-03-02 08:13:42.322 062 13235.80 619.27 57103.70 88888.00 2008-03-02 08:13:43.322 062 13235.93 618.90 57103.08 88888.00 2008-03-02 08:13:44.322 062 13235.67 618.90 57103.08 88888.00 2008-03-02 08:13:45.322 062 13235.67 618.65 57102.96 88888.00 2008-03-02 08:13:46.322 062 13235.28 618.90 57103.45 88888.00 2008-03-02 08:13:47.322 062 13235.80 618.15 57102.72 88888.00 2008-03-02 08:13:48.322 062 13235.02 619.27 57102.96 88888.00 2008-03-02 08:13:49.322 062 13235.67 618.77 57102.23 88888.00 2008-03-02 08:13:50.322 062 13234.89 619.39 57102.84 88888.00 2008-03-02 08:13:51.322 062 13235.67 618.53 57102.23 88888.00 2008-03-02 08:13:52.322 062 13234.63 618.77 57102.84 88888.00 2008-03-02 08:13:53.322 062 13235.80 619.02 57103.08 88888.00 2008-03-02 08:13:54.322 062 13235.67 618.28 57103.57 88888.00 2008-03-02 08:13:55.322 062 13235.15 618.65 57103.08 88888.00 2008-03-02 08:13:56.322 062 13235.28 618.40 57102.59 88888.00 2008-03-02 08:13:57.322 062 13235.41 618.40 57102.84 88888.00 2008-03-02 08:13:58.322 062 13235.67 618.53 57102.84 88888.00 2008-03-02 08:13:59.322 062 13235.41 618.40 57102.96 88888.00 2008-03-02 08:14:00.322 062 13234.89 618.77 57101.86 88888.00 2008-03-02 08:14:01.322 062 13235.93 618.90 57101.98 88888.00 2008-03-02 08:14:02.322 062 13235.54 618.90 57102.59 88888.00 2008-03-02 08:14:03.322 062 13236.06 618.65 57102.47 88888.00 2008-03-02 08:14:04.322 062 13236.06 618.90 57102.11 88888.00 2008-03-02 08:14:05.322 062 13236.58 618.40 57102.59 88888.00 2008-03-02 08:14:06.322 062 13236.71 618.77 57102.72 88888.00 2008-03-02 08:14:07.322 062 13236.45 619.15 57102.35 88888.00 2008-03-02 08:14:08.322 062 13236.45 619.02 57102.96 88888.00 2008-03-02 08:14:09.322 062 13236.58 619.52 57102.96 88888.00 2008-03-02 08:14:10.322 062 13235.93 619.27 57103.08 88888.00 2008-03-02 08:14:11.322 062 13236.84 619.15 57103.33 88888.00 2008-03-02 08:14:12.322 062 13237.10 618.77 57103.21 88888.00 2008-03-02 08:14:13.322 062 13236.45 618.77 57103.08 88888.00 2008-03-02 08:14:14.322 062 13236.06 619.15 57102.96 88888.00 2008-03-02 08:14:15.322 062 13236.45 618.65 57103.21 88888.00 2008-03-02 08:14:16.322 062 13237.62 618.90 57103.21 88888.00 2008-03-02 08:14:17.322 062 13237.36 619.89 57103.33 88888.00 2008-03-02 08:14:18.322 062 13237.49 619.39 57102.96 88888.00 2008-03-02 08:14:19.322 062 13237.36 619.27 57102.96 88888.00 2008-03-02 08:14:20.322 062 13237.10 619.39 57103.21 88888.00 2008-03-02 08:14:21.322 062 13237.10 619.64 57103.70 88888.00 2008-03-02 08:14:22.322 062 13236.84 619.52 57103.57 88888.00 2008-03-02 08:14:23.322 062 13238.01 619.15 57103.33 88888.00 2008-03-02 08:14:24.322 062 13238.01 619.02 57103.94 88888.00 2008-03-02 08:14:25.322 062 13237.49 619.02 57103.57 88888.00 2008-03-02 08:14:26.322 062 13236.84 619.27 57103.45 88888.00 2008-03-02 08:14:27.322 062 13237.62 619.02 57103.33 88888.00 2008-03-02 08:14:28.322 062 13237.36 619.64 57104.06 88888.00 2008-03-02 08:14:29.322 062 13237.10 619.52 57103.70 88888.00 2008-03-02 08:14:30.322 062 13236.84 618.65 57103.94 88888.00 2008-03-02 08:14:31.322 062 13236.84 618.77 57103.82 88888.00 2008-03-02 08:14:32.322 062 13236.84 618.90 57103.45 88888.00 2008-03-02 08:14:33.322 062 13237.62 618.90 57103.45 88888.00 2008-03-02 08:14:34.322 062 13237.36 619.15 57104.67 88888.00 2008-03-02 08:14:35.322 062 13237.10 618.77 57104.43 88888.00 2008-03-02 08:14:36.322 062 13237.10 619.02 57104.06 88888.00 2008-03-02 08:14:37.322 062 13236.84 619.02 57103.08 88888.00 2008-03-02 08:14:38.322 062 13236.71 618.65 57103.82 88888.00 2008-03-02 08:14:39.322 062 13236.58 618.15 57103.70 88888.00 2008-03-02 08:14:40.322 062 13236.84 619.02 57104.18 88888.00 2008-03-02 08:14:41.322 062 13236.45 619.27 57103.82 88888.00 2008-03-02 08:14:42.322 062 13236.84 618.53 57103.45 88888.00 2008-03-02 08:14:43.322 062 13236.71 618.65 57103.94 88888.00 2008-03-02 08:14:44.322 062 13236.19 618.90 57104.80 88888.00 2008-03-02 08:14:45.322 062 13236.58 618.28 57104.18 88888.00 2008-03-02 08:14:46.322 062 13237.36 618.77 57103.57 88888.00 2008-03-02 08:14:47.322 062 13235.93 618.90 57103.45 88888.00 2008-03-02 08:14:48.322 062 13236.45 618.40 57103.82 88888.00 2008-03-02 08:14:49.322 062 13236.32 618.77 57103.08 88888.00 2008-03-02 08:14:50.322 062 13236.71 618.65 57103.94 88888.00 2008-03-02 08:14:51.322 062 13237.23 618.53 57104.18 88888.00 2008-03-02 08:14:52.322 062 13236.19 618.53 57103.45 88888.00 2008-03-02 08:14:53.322 062 13236.71 618.65 57103.57 88888.00 2008-03-02 08:14:54.322 062 13237.23 618.77 57103.94 88888.00 2008-03-02 08:14:55.322 062 13237.10 619.27 57104.30 88888.00 2008-03-02 08:14:56.322 062 13237.62 618.53 57103.82 88888.00 2008-03-02 08:14:57.322 062 13236.58 618.90 57103.45 88888.00 2008-03-02 08:14:58.321 062 13237.23 618.90 57103.33 88888.00 2008-03-02 08:14:59.321 062 13236.97 618.15 57103.94 88888.00 2008-03-02 08:15:00.321 062 13236.84 618.53 57104.43 88888.00 2008-03-02 08:15:01.321 062 13236.58 618.65 57103.82 88888.00 2008-03-02 08:15:02.321 062 13237.10 618.53 57103.82 88888.00 2008-03-02 08:15:03.321 062 13237.49 617.54 57103.45 88888.00 2008-03-02 08:15:04.321 062 13237.10 618.53 57104.18 88888.00 2008-03-02 08:15:05.321 062 13236.58 618.28 57104.30 88888.00 2008-03-02 08:15:06.321 062 13237.23 618.28 57103.82 88888.00 2008-03-02 08:15:07.321 062 13236.84 618.40 57104.06 88888.00 2008-03-02 08:15:08.321 062 13236.71 617.91 57103.70 88888.00 2008-03-02 08:15:09.321 062 13237.23 618.40 57104.18 88888.00 2008-03-02 08:15:10.321 062 13237.62 617.66 57104.18 88888.00 2008-03-02 08:15:11.321 062 13237.49 618.03 57104.18 88888.00 2008-03-02 08:15:12.321 062 13237.62 617.91 57104.06 88888.00 2008-03-02 08:15:13.321 062 13237.62 618.40 57104.18 88888.00 2008-03-02 08:15:14.321 062 13237.62 618.40 57104.30 88888.00 2008-03-02 08:15:15.321 062 13237.75 618.65 57104.18 88888.00 2008-03-02 08:15:16.321 062 13237.36 618.40 57104.06 88888.00 2008-03-02 08:15:17.321 062 13237.10 618.65 57103.94 88888.00 2008-03-02 08:15:18.321 062 13237.88 618.53 57104.92 88888.00 2008-03-02 08:15:19.321 062 13237.36 618.40 57104.80 88888.00 2008-03-02 08:15:20.321 062 13237.23 618.40 57104.06 88888.00 2008-03-02 08:15:21.321 062 13237.62 618.28 57105.04 88888.00 2008-03-02 08:15:22.321 062 13237.23 618.77 57104.43 88888.00 2008-03-02 08:15:23.321 062 13237.10 618.65 57104.18 88888.00 2008-03-02 08:15:24.321 062 13237.10 618.40 57104.67 88888.00 2008-03-02 08:15:25.321 062 13237.10 618.77 57104.80 88888.00 2008-03-02 08:15:26.321 062 13236.71 618.40 57104.92 88888.00 2008-03-02 08:15:27.321 062 13237.36 618.65 57104.80 88888.00 2008-03-02 08:15:28.321 062 13237.23 617.54 57105.04 88888.00 2008-03-02 08:15:29.321 062 13237.23 618.03 57104.55 88888.00 2008-03-02 08:15:30.321 062 13237.49 617.66 57105.04 88888.00 2008-03-02 08:15:31.321 062 13237.36 618.65 57105.29 88888.00 2008-03-02 08:15:32.321 062 13236.71 618.90 57104.92 88888.00 2008-03-02 08:15:33.321 062 13237.36 618.15 57105.04 88888.00 2008-03-02 08:15:34.321 062 13236.97 618.40 57104.30 88888.00 2008-03-02 08:15:35.321 062 13236.97 618.15 57104.92 88888.00 2008-03-02 08:15:36.321 062 13237.75 618.03 57105.29 88888.00 2008-03-02 08:15:37.321 062 13238.14 617.54 57104.92 88888.00 2008-03-02 08:15:38.321 062 13237.10 618.28 57104.92 88888.00 2008-03-02 08:15:39.321 062 13237.75 618.15 57105.29 88888.00 2008-03-02 08:15:40.321 062 13238.01 618.40 57105.65 88888.00 2008-03-02 08:15:41.321 062 13237.36 618.53 57104.80 88888.00 2008-03-02 08:15:42.321 062 13237.10 618.28 57105.53 88888.00 2008-03-02 08:15:43.321 062 13237.62 618.28 57104.55 88888.00 2008-03-02 08:15:44.321 062 13237.75 618.03 57105.29 88888.00 2008-03-02 08:15:45.321 062 13237.23 618.40 57105.04 88888.00 2008-03-02 08:15:46.321 062 13238.01 618.40 57105.89 88888.00 2008-03-02 08:15:47.321 062 13237.75 618.40 57105.41 88888.00 2008-03-02 08:15:48.321 062 13237.88 618.15 57105.41 88888.00 2008-03-02 08:15:49.321 062 13237.36 618.15 57105.53 88888.00 2008-03-02 08:15:50.321 062 13237.62 618.28 57105.29 88888.00 2008-03-02 08:15:51.321 062 13237.75 617.78 57105.16 88888.00 2008-03-02 08:15:52.321 062 13237.75 617.78 57105.77 88888.00 2008-03-02 08:15:53.321 062 13238.27 618.28 57104.80 88888.00 2008-03-02 08:15:54.321 062 13236.84 617.66 57105.29 88888.00 2008-03-02 08:15:55.321 062 13237.49 618.15 57105.41 88888.00 2008-03-02 08:15:56.321 062 13238.27 618.40 57105.53 88888.00 2008-03-02 08:15:57.321 062 13238.01 618.15 57105.53 88888.00 2008-03-02 08:15:58.321 062 13238.14 617.91 57104.92 88888.00 2008-03-02 08:15:59.321 062 13238.01 617.91 57105.65 88888.00 2008-03-02 08:16:00.321 062 13237.75 617.66 57105.53 88888.00 2008-03-02 08:16:01.321 062 13238.01 617.54 57105.41 88888.00 2008-03-02 08:16:02.321 062 13238.14 618.03 57106.02 88888.00 2008-03-02 08:16:03.321 062 13237.75 617.66 57106.14 88888.00 2008-03-02 08:16:04.321 062 13238.14 618.53 57105.04 88888.00 2008-03-02 08:16:05.321 062 13238.79 617.78 57105.65 88888.00 2008-03-02 08:16:06.321 062 13238.79 617.78 57105.65 88888.00 2008-03-02 08:16:07.321 062 13238.01 616.92 57105.77 88888.00 2008-03-02 08:16:08.321 062 13238.66 618.15 57105.89 88888.00 2008-03-02 08:16:09.321 062 13238.40 617.91 57105.53 88888.00 2008-03-02 08:16:10.321 062 13238.27 618.15 57105.53 88888.00 2008-03-02 08:16:11.321 062 13238.40 617.54 57106.02 88888.00 2008-03-02 08:16:12.321 062 13237.36 618.28 57105.89 88888.00 2008-03-02 08:16:13.321 062 13238.66 617.78 57106.14 88888.00 2008-03-02 08:16:14.321 062 13237.75 618.40 57105.77 88888.00 2008-03-02 08:16:15.321 062 13237.49 618.65 57105.89 88888.00 2008-03-02 08:16:16.321 062 13237.75 618.03 57105.77 88888.00 2008-03-02 08:16:17.321 062 13238.14 618.15 57106.51 88888.00 2008-03-02 08:16:18.321 062 13237.88 618.03 57106.39 88888.00 2008-03-02 08:16:19.321 062 13237.62 617.91 57105.77 88888.00 2008-03-02 08:16:20.321 062 13237.75 618.40 57106.51 88888.00 2008-03-02 08:16:21.321 062 13237.88 618.15 57106.02 88888.00 2008-03-02 08:16:22.321 062 13238.40 617.91 57106.02 88888.00 2008-03-02 08:16:23.321 062 13238.01 617.41 57106.14 88888.00 2008-03-02 08:16:24.321 062 13238.27 617.66 57106.02 88888.00 2008-03-02 08:16:25.321 062 13238.27 617.54 57106.75 88888.00 2008-03-02 08:16:26.321 062 13238.79 617.54 57106.14 88888.00 2008-03-02 08:16:27.321 062 13238.79 617.41 57106.75 88888.00 2008-03-02 08:16:28.321 062 13238.53 617.91 57106.88 88888.00 2008-03-02 08:16:29.321 062 13238.40 617.29 57106.51 88888.00 2008-03-02 08:16:30.321 062 13238.66 617.54 57106.63 88888.00 2008-03-02 08:16:31.321 062 13239.18 617.66 57106.26 88888.00 2008-03-02 08:16:32.321 062 13239.31 617.91 57106.63 88888.00 2008-03-02 08:16:33.321 062 13239.44 618.15 57106.14 88888.00 2008-03-02 08:16:34.321 062 13239.96 617.54 57106.39 88888.00 2008-03-02 08:16:35.321 062 13240.09 618.03 57106.51 88888.00 2008-03-02 08:16:36.321 062 13240.48 617.78 57106.39 88888.00 2008-03-02 08:16:37.321 062 13240.22 618.15 57107.24 88888.00 2008-03-02 08:16:38.321 062 13239.96 617.78 57107.00 88888.00 2008-03-02 08:16:39.321 062 13240.09 617.78 57107.12 88888.00 2008-03-02 08:16:40.321 062 13240.74 618.03 57106.63 88888.00 2008-03-02 08:16:41.321 062 13241.39 617.78 57107.00 88888.00 2008-03-02 08:16:42.321 062 13240.61 617.54 57107.61 88888.00 2008-03-02 08:16:43.321 062 13240.61 617.29 57107.61 88888.00 2008-03-02 08:16:44.321 062 13241.00 617.91 57107.12 88888.00 2008-03-02 08:16:45.321 062 13241.13 617.41 57108.10 88888.00 2008-03-02 08:16:46.321 062 13240.48 618.03 57107.73 88888.00 2008-03-02 08:16:47.321 062 13240.87 617.41 57107.48 88888.00 2008-03-02 08:16:48.321 062 13240.87 616.92 57108.10 88888.00 2008-03-02 08:16:49.321 062 13240.87 618.15 57107.61 88888.00 2008-03-02 08:16:50.321 062 13240.87 618.03 57107.85 88888.00 2008-03-02 08:16:51.321 062 13241.39 618.03 57108.46 88888.00 2008-03-02 08:16:52.321 062 13241.65 616.92 57107.97 88888.00 2008-03-02 08:16:53.321 062 13241.65 617.54 57108.46 88888.00 2008-03-02 08:16:54.321 062 13240.48 617.78 57107.85 88888.00 2008-03-02 08:16:55.321 062 13240.87 617.54 57108.95 88888.00 2008-03-02 08:16:56.321 062 13241.39 617.54 57108.83 88888.00 2008-03-02 08:16:57.321 062 13241.39 617.54 57108.59 88888.00 2008-03-02 08:16:58.321 062 13241.52 618.03 57108.22 88888.00 2008-03-02 08:16:59.321 062 13241.13 617.54 57108.71 88888.00 2008-03-02 08:17:00.321 062 13241.52 616.79 57108.71 88888.00 2008-03-02 08:17:01.321 062 13241.65 617.16 57108.71 88888.00 2008-03-02 08:17:02.321 062 13241.13 617.54 57108.34 88888.00 2008-03-02 08:17:03.321 062 13241.26 617.04 57108.71 88888.00 2008-03-02 08:17:04.321 062 13241.78 617.29 57108.83 88888.00 2008-03-02 08:17:05.321 062 13241.52 617.41 57109.44 88888.00 2008-03-02 08:17:06.321 062 13241.26 617.29 57109.20 88888.00 2008-03-02 08:17:07.321 062 13242.30 617.54 57108.95 88888.00 2008-03-02 08:17:08.321 062 13241.26 617.54 57109.20 88888.00 2008-03-02 08:17:09.321 062 13242.56 616.54 57109.44 88888.00 2008-03-02 08:17:10.321 062 13241.65 617.29 57109.32 88888.00 2008-03-02 08:17:11.321 062 13242.17 617.54 57108.83 88888.00 2008-03-02 08:17:12.321 062 13241.00 617.41 57110.18 88888.00 2008-03-02 08:17:13.321 062 13241.78 617.78 57110.54 88888.00 2008-03-02 08:17:14.321 062 13241.26 617.78 57109.56 88888.00 2008-03-02 08:17:15.321 062 13241.91 617.29 57109.56 88888.00 2008-03-02 08:17:16.321 062 13241.91 616.54 57109.44 88888.00 2008-03-02 08:17:17.321 062 13241.52 617.41 57110.18 88888.00 2008-03-02 08:17:18.321 062 13241.91 616.92 57109.81 88888.00 2008-03-02 08:17:19.321 062 13241.65 616.79 57110.66 88888.00 2008-03-02 08:17:20.321 062 13241.26 616.54 57109.93 88888.00 2008-03-02 08:17:21.321 062 13241.52 617.54 57109.69 88888.00 2008-03-02 08:17:22.321 062 13241.52 616.92 57111.15 88888.00 2008-03-02 08:17:23.321 062 13241.91 616.67 57110.18 88888.00 2008-03-02 08:17:24.321 062 13241.39 616.54 57109.56 88888.00 2008-03-02 08:17:25.321 062 13241.26 616.30 57109.44 88888.00 2008-03-02 08:17:26.321 062 13241.39 616.79 57109.81 88888.00 2008-03-02 08:17:27.321 062 13241.52 616.79 57109.93 88888.00 2008-03-02 08:17:28.321 062 13241.26 616.79 57110.18 88888.00 2008-03-02 08:17:29.321 062 13241.52 617.16 57109.07 88888.00 2008-03-02 08:17:30.321 062 13241.26 617.04 57109.69 88888.00 2008-03-02 08:17:31.321 062 13241.78 616.67 57109.69 88888.00 2008-03-02 08:17:32.321 062 13242.56 617.04 57110.05 88888.00 2008-03-02 08:17:33.321 062 13241.26 616.92 57110.54 88888.00 2008-03-02 08:17:34.321 062 13241.39 616.30 57109.81 88888.00 2008-03-02 08:17:35.321 062 13242.30 616.67 57110.05 88888.00 2008-03-02 08:17:36.321 062 13241.65 617.29 57110.18 88888.00 2008-03-02 08:17:37.321 062 13242.17 616.79 57110.42 88888.00 2008-03-02 08:17:38.321 062 13242.43 616.92 57110.30 88888.00 2008-03-02 08:17:39.321 062 13242.17 616.92 57110.66 88888.00 2008-03-02 08:17:40.321 062 13241.91 616.54 57110.18 88888.00 2008-03-02 08:17:41.321 062 13242.30 617.04 57110.05 88888.00 2008-03-02 08:17:42.321 062 13242.17 616.05 57110.66 88888.00 2008-03-02 08:17:43.321 062 13242.43 616.67 57110.91 88888.00 2008-03-02 08:17:44.321 062 13241.39 616.67 57110.66 88888.00 2008-03-02 08:17:45.321 062 13242.30 616.17 57111.03 88888.00 2008-03-02 08:17:46.321 062 13242.17 616.17 57110.30 88888.00 2008-03-02 08:17:47.321 062 13241.91 616.67 57109.93 88888.00 2008-03-02 08:17:48.321 062 13241.91 616.67 57110.91 88888.00 2008-03-02 08:17:49.321 062 13242.04 616.42 57110.42 88888.00 2008-03-02 08:17:50.321 062 13242.04 616.42 57110.54 88888.00 2008-03-02 08:17:51.321 062 13241.78 615.92 57110.66 88888.00 2008-03-02 08:17:52.321 062 13241.52 616.05 57110.54 88888.00 2008-03-02 08:17:53.321 062 13242.17 616.79 57110.18 88888.00 2008-03-02 08:17:54.321 062 13242.69 616.42 57110.91 88888.00 2008-03-02 08:17:55.321 062 13242.43 615.55 57110.91 88888.00 2008-03-02 08:17:56.321 062 13242.04 616.54 57110.79 88888.00 2008-03-02 08:17:57.321 062 13242.17 616.79 57110.66 88888.00 2008-03-02 08:17:58.321 062 13241.78 616.30 57111.52 88888.00 2008-03-02 08:17:59.321 062 13242.56 616.54 57110.91 88888.00 2008-03-02 08:18:00.321 062 13242.43 616.05 57110.79 88888.00 2008-03-02 08:18:01.321 062 13241.91 616.79 57111.15 88888.00 2008-03-02 08:18:02.321 062 13242.95 616.17 57111.03 88888.00 2008-03-02 08:18:03.321 062 13242.30 616.05 57111.15 88888.00 2008-03-02 08:18:04.321 062 13242.82 616.67 57111.40 88888.00 2008-03-02 08:18:05.321 062 13242.17 615.92 57110.91 88888.00 2008-03-02 08:18:06.321 062 13242.69 616.17 57110.91 88888.00 2008-03-02 08:18:07.321 062 13242.43 616.30 57111.40 88888.00 2008-03-02 08:18:08.321 062 13242.17 616.42 57111.77 88888.00 2008-03-02 08:18:09.321 062 13242.82 616.05 57110.91 88888.00 2008-03-02 08:18:10.321 062 13242.43 615.68 57111.03 88888.00 2008-03-02 08:18:11.321 062 13242.56 616.17 57111.52 88888.00 2008-03-02 08:18:12.321 062 13242.95 615.31 57111.40 88888.00 2008-03-02 08:18:13.321 062 13243.86 615.55 57111.52 88888.00 2008-03-02 08:18:14.321 062 13242.69 615.43 57111.89 88888.00 2008-03-02 08:18:15.321 062 13242.82 615.68 57111.28 88888.00 2008-03-02 08:18:16.321 062 13242.43 615.43 57111.15 88888.00 2008-03-02 08:18:17.321 062 13242.43 615.55 57111.77 88888.00 2008-03-02 08:18:18.321 062 13243.21 615.80 57111.40 88888.00 2008-03-02 08:18:19.321 062 13243.47 615.68 57110.91 88888.00 2008-03-02 08:18:20.321 062 13242.95 616.30 57111.89 88888.00 2008-03-02 08:18:21.321 062 13242.82 615.31 57111.89 88888.00 2008-03-02 08:18:22.321 062 13242.95 615.43 57110.91 88888.00 2008-03-02 08:18:23.321 062 13242.43 616.17 57111.52 88888.00 2008-03-02 08:18:24.321 062 13242.69 615.68 57111.52 88888.00 2008-03-02 08:18:25.321 062 13242.56 615.68 57111.40 88888.00 2008-03-02 08:18:26.321 062 13242.30 615.31 57111.77 88888.00 2008-03-02 08:18:27.321 062 13242.69 615.18 57111.40 88888.00 2008-03-02 08:18:28.321 062 13242.43 615.43 57112.01 88888.00 2008-03-02 08:18:29.321 062 13242.17 616.30 57111.64 88888.00 2008-03-02 08:18:30.321 062 13242.17 616.30 57111.89 88888.00 2008-03-02 08:18:31.321 062 13242.04 616.05 57112.01 88888.00 2008-03-02 08:18:32.321 062 13242.56 616.05 57111.77 88888.00 2008-03-02 08:18:33.321 062 13241.52 615.55 57111.77 88888.00 2008-03-02 08:18:34.321 062 13242.82 615.06 57111.64 88888.00 2008-03-02 08:18:35.321 062 13241.65 615.18 57111.89 88888.00 2008-03-02 08:18:36.321 062 13242.04 614.93 57111.40 88888.00 2008-03-02 08:18:37.321 062 13241.78 615.55 57111.89 88888.00 2008-03-02 08:18:38.321 062 13241.91 615.92 57111.52 88888.00 2008-03-02 08:18:39.321 062 13241.65 614.93 57111.03 88888.00 2008-03-02 08:18:40.321 062 13241.26 615.18 57111.52 88888.00 2008-03-02 08:18:41.321 062 13242.04 615.06 57111.64 88888.00 2008-03-02 08:18:42.321 062 13241.78 615.55 57111.40 88888.00 2008-03-02 08:18:43.321 062 13241.52 615.43 57111.40 88888.00 2008-03-02 08:18:44.321 062 13241.52 615.06 57111.40 88888.00 2008-03-02 08:18:45.321 062 13241.52 615.68 57111.28 88888.00 2008-03-02 08:18:46.321 062 13241.78 615.31 57111.64 88888.00 2008-03-02 08:18:47.321 062 13241.26 615.31 57111.28 88888.00 2008-03-02 08:18:48.321 062 13241.26 614.81 57111.52 88888.00 2008-03-02 08:18:49.321 062 13241.91 615.92 57111.52 88888.00 2008-03-02 08:18:50.321 062 13241.26 615.18 57111.40 88888.00 2008-03-02 08:18:51.321 062 13241.13 615.68 57111.77 88888.00 2008-03-02 08:18:52.321 062 13240.87 615.55 57112.25 88888.00 2008-03-02 08:18:53.321 062 13241.00 615.18 57112.01 88888.00 2008-03-02 08:18:54.321 062 13240.61 615.43 57111.15 88888.00 2008-03-02 08:18:55.321 062 13240.74 615.68 57110.91 88888.00 2008-03-02 08:18:56.321 062 13240.48 615.43 57111.64 88888.00 2008-03-02 08:18:57.321 062 13240.87 614.93 57111.40 88888.00 2008-03-02 08:18:58.321 062 13240.61 615.92 57111.52 88888.00 2008-03-02 08:18:59.321 062 13240.61 615.31 57110.91 88888.00 2008-03-02 08:19:00.321 062 13241.00 614.69 57110.91 88888.00 2008-03-02 08:19:01.321 062 13240.22 614.81 57111.40 88888.00 2008-03-02 08:19:02.321 062 13241.13 614.81 57111.28 88888.00 2008-03-02 08:19:03.321 062 13240.09 615.06 57111.15 88888.00 2008-03-02 08:19:04.321 062 13240.74 614.31 57111.03 88888.00 2008-03-02 08:19:05.321 062 13239.96 615.18 57111.40 88888.00 2008-03-02 08:19:06.321 062 13240.35 615.18 57111.77 88888.00 2008-03-02 08:19:07.321 062 13240.35 615.06 57111.03 88888.00 2008-03-02 08:19:08.321 062 13240.74 614.93 57111.52 88888.00 2008-03-02 08:19:09.321 062 13239.83 615.43 57110.79 88888.00 2008-03-02 08:19:10.321 062 13239.96 614.56 57111.28 88888.00 2008-03-02 08:19:11.321 062 13240.61 614.93 57110.79 88888.00 2008-03-02 08:19:12.321 062 13240.61 614.81 57110.42 88888.00 2008-03-02 08:19:13.321 062 13239.83 614.31 57111.03 88888.00 2008-03-02 08:19:14.321 062 13239.57 614.81 57111.52 88888.00 2008-03-02 08:19:15.321 062 13239.57 614.31 57110.30 88888.00 2008-03-02 08:19:16.321 062 13238.92 614.19 57110.91 88888.00 2008-03-02 08:19:17.321 062 13239.44 615.06 57110.66 88888.00 2008-03-02 08:19:18.321 062 13239.57 614.81 57110.79 88888.00 2008-03-02 08:19:19.321 062 13239.05 614.56 57110.91 88888.00 2008-03-02 08:19:20.321 062 13239.18 614.44 57111.40 88888.00 2008-03-02 08:19:21.321 062 13239.05 613.82 57110.91 88888.00 2008-03-02 08:19:22.321 062 13239.05 614.31 57110.18 88888.00 2008-03-02 08:19:23.321 062 13238.66 614.19 57110.79 88888.00 2008-03-02 08:19:24.321 062 13239.05 613.94 57110.54 88888.00 2008-03-02 08:19:25.321 062 13238.27 614.44 57110.79 88888.00 2008-03-02 08:19:26.321 062 13237.88 613.57 57109.81 88888.00 2008-03-02 08:19:27.321 062 13238.40 614.44 57110.42 88888.00 2008-03-02 08:19:28.321 062 13237.62 613.70 57109.93 88888.00 2008-03-02 08:19:29.321 062 13237.49 614.69 57110.66 88888.00 2008-03-02 08:19:30.321 062 13237.62 613.57 57109.69 88888.00 2008-03-02 08:19:31.321 062 13237.62 613.82 57110.42 88888.00 2008-03-02 08:19:32.321 062 13237.75 614.44 57110.30 88888.00 2008-03-02 08:19:33.321 062 13237.75 614.19 57109.44 88888.00 2008-03-02 08:19:34.321 062 13236.71 613.32 57110.18 88888.00 2008-03-02 08:19:35.321 062 13237.23 613.08 57109.56 88888.00 2008-03-02 08:19:36.321 062 13236.97 613.70 57109.81 88888.00 2008-03-02 08:19:37.321 062 13237.23 612.95 57109.93 88888.00 2008-03-02 08:19:38.321 062 13236.45 613.32 57109.56 88888.00 2008-03-02 08:19:39.321 062 13236.97 613.57 57110.05 88888.00 2008-03-02 08:19:40.321 062 13236.45 613.20 57109.81 88888.00 2008-03-02 08:19:41.321 062 13236.45 613.08 57109.44 88888.00 2008-03-02 08:19:42.321 062 13237.75 613.57 57109.56 88888.00 2008-03-02 08:19:43.321 062 13236.84 612.95 57109.81 88888.00 2008-03-02 08:19:44.321 062 13236.58 612.95 57108.83 88888.00 2008-03-02 08:19:45.321 062 13236.71 612.83 57109.20 88888.00 2008-03-02 08:19:46.321 062 13236.84 612.95 57108.59 88888.00 2008-03-02 08:19:47.321 062 13236.45 612.83 57108.71 88888.00 2008-03-02 08:19:48.321 062 13236.84 613.08 57108.71 88888.00 2008-03-02 08:19:49.321 062 13236.19 613.08 57109.20 88888.00 2008-03-02 08:19:50.321 062 13236.58 613.20 57109.20 88888.00 2008-03-02 08:19:51.321 062 13236.71 613.20 57108.71 88888.00 2008-03-02 08:19:52.321 062 13236.71 613.08 57108.46 88888.00 2008-03-02 08:19:53.321 062 13235.93 612.33 57108.59 88888.00 2008-03-02 08:19:54.321 062 13235.67 613.45 57108.59 88888.00 2008-03-02 08:19:55.321 062 13235.93 612.83 57108.59 88888.00 2008-03-02 08:19:56.321 062 13236.19 612.58 57108.22 88888.00 2008-03-02 08:19:57.321 062 13236.58 613.08 57108.59 88888.00 2008-03-02 08:19:58.321 062 13236.45 612.46 57108.59 88888.00 2008-03-02 08:19:59.321 062 13235.93 613.32 57107.97 88888.00 2008-03-02 08:20:00.321 062 13236.19 612.09 57107.85 88888.00 2008-03-02 08:20:01.321 062 13235.15 612.21 57108.34 88888.00 2008-03-02 08:20:02.321 062 13235.54 612.83 57107.97 88888.00 2008-03-02 08:20:03.321 062 13234.50 612.33 57107.48 88888.00 2008-03-02 08:20:04.321 062 13235.02 612.46 57107.61 88888.00 2008-03-02 08:20:05.321 062 13235.28 612.83 57107.85 88888.00 2008-03-02 08:20:06.321 062 13235.02 612.83 57107.85 88888.00 2008-03-02 08:20:07.321 062 13235.02 612.83 57107.48 88888.00 2008-03-02 08:20:08.321 062 13235.41 612.33 57107.85 88888.00 2008-03-02 08:20:09.321 062 13234.50 612.09 57107.36 88888.00 2008-03-02 08:20:10.321 062 13234.63 612.33 57107.85 88888.00 2008-03-02 08:20:11.321 062 13235.02 612.46 57107.85 88888.00 2008-03-02 08:20:12.321 062 13234.63 612.95 57107.85 88888.00 2008-03-02 08:20:13.321 062 13234.89 612.83 57106.51 88888.00 2008-03-02 08:20:14.321 062 13235.15 612.46 57107.36 88888.00 2008-03-02 08:20:15.321 062 13235.15 612.21 57107.24 88888.00 2008-03-02 08:20:16.321 062 13235.80 611.96 57107.24 88888.00 2008-03-02 08:20:17.321 062 13234.89 612.95 57107.24 88888.00 2008-03-02 08:20:18.321 062 13235.15 612.83 57107.24 88888.00 2008-03-02 08:20:19.321 062 13235.28 612.70 57107.73 88888.00 2008-03-02 08:20:20.321 062 13234.63 612.83 57106.75 88888.00 2008-03-02 08:20:21.321 062 13234.89 612.95 57107.12 88888.00 2008-03-02 08:20:22.321 062 13234.89 613.32 57107.24 88888.00 2008-03-02 08:20:23.321 062 13235.67 612.21 57107.00 88888.00 2008-03-02 08:20:24.321 062 13235.15 613.08 57107.24 88888.00 2008-03-02 08:20:25.321 062 13235.15 612.83 57107.48 88888.00 2008-03-02 08:20:26.321 062 13234.25 612.21 57107.00 88888.00 2008-03-02 08:20:27.321 062 13235.28 612.21 57107.00 88888.00 2008-03-02 08:20:28.321 062 13235.54 612.70 57107.24 88888.00 2008-03-02 08:20:29.321 062 13234.63 612.83 57107.24 88888.00 2008-03-02 08:20:30.321 062 13235.54 612.83 57106.75 88888.00 2008-03-02 08:20:31.321 062 13235.28 612.33 57106.88 88888.00 2008-03-02 08:20:32.321 062 13235.41 612.83 57107.24 88888.00 2008-03-02 08:20:33.321 062 13234.76 612.58 57107.00 88888.00 2008-03-02 08:20:34.321 062 13235.41 612.70 57107.00 88888.00 2008-03-02 08:20:35.321 062 13235.54 612.95 57107.00 88888.00 2008-03-02 08:20:36.321 062 13235.28 612.95 57106.63 88888.00 2008-03-02 08:20:37.321 062 13235.41 612.58 57106.75 88888.00 2008-03-02 08:20:38.321 062 13234.50 612.33 57106.51 88888.00 2008-03-02 08:20:39.321 062 13234.76 613.08 57106.88 88888.00 2008-03-02 08:20:40.321 062 13235.28 613.20 57106.88 88888.00 2008-03-02 08:20:41.321 062 13234.89 612.70 57106.88 88888.00 2008-03-02 08:20:42.321 062 13235.02 612.95 57106.63 88888.00 2008-03-02 08:20:43.321 062 13235.28 612.46 57106.75 88888.00 2008-03-02 08:20:44.321 062 13235.15 612.95 57107.00 88888.00 2008-03-02 08:20:45.321 062 13235.80 612.33 57106.88 88888.00 2008-03-02 08:20:46.321 062 13235.54 612.09 57107.12 88888.00 2008-03-02 08:20:47.321 062 13235.15 612.58 57106.88 88888.00 2008-03-02 08:20:48.321 062 13235.15 612.21 57107.24 88888.00 2008-03-02 08:20:49.321 062 13235.28 613.20 57107.36 88888.00 2008-03-02 08:20:50.321 062 13235.93 612.33 57106.88 88888.00 2008-03-02 08:20:51.321 062 13235.54 612.46 57107.24 88888.00 2008-03-02 08:20:52.321 062 13235.80 611.96 57106.75 88888.00 2008-03-02 08:20:53.321 062 13236.06 612.46 57107.24 88888.00 2008-03-02 08:20:54.321 062 13235.54 612.95 57107.24 88888.00 2008-03-02 08:20:55.321 062 13236.45 612.46 57107.36 88888.00 2008-03-02 08:20:56.321 062 13235.93 612.21 57107.61 88888.00 2008-03-02 08:20:57.321 062 13236.19 612.70 57106.51 88888.00 2008-03-02 08:20:58.321 062 13235.67 612.09 57107.36 88888.00 2008-03-02 08:20:59.321 062 13236.45 611.96 57106.63 88888.00 2008-03-02 08:21:00.321 062 13236.19 612.46 57107.24 88888.00 2008-03-02 08:21:01.321 062 13236.58 612.46 57107.85 88888.00 2008-03-02 08:21:02.321 062 13237.10 612.33 57107.61 88888.00 2008-03-02 08:21:03.321 062 13236.32 612.46 57107.24 88888.00 2008-03-02 08:21:04.321 062 13237.10 612.33 57107.97 88888.00 2008-03-02 08:21:05.321 062 13236.97 612.70 57107.73 88888.00 2008-03-02 08:21:06.321 062 13237.10 612.33 57107.00 88888.00 2008-03-02 08:21:07.321 062 13237.23 612.46 57107.24 88888.00 2008-03-02 08:21:08.321 062 13236.84 612.46 57107.85 88888.00 2008-03-02 08:21:09.321 062 13236.71 612.09 57107.85 88888.00 2008-03-02 08:21:10.321 062 13236.32 612.21 57107.61 88888.00 2008-03-02 08:21:11.321 062 13236.19 612.70 57107.48 88888.00 2008-03-02 08:21:12.321 062 13236.58 612.46 57107.61 88888.00 2008-03-02 08:21:13.321 062 13236.19 612.09 57107.97 88888.00 2008-03-02 08:21:14.321 062 13236.32 612.83 57107.97 88888.00 2008-03-02 08:21:15.321 062 13236.19 612.70 57107.36 88888.00 2008-03-02 08:21:16.321 062 13237.23 612.33 57107.73 88888.00 2008-03-02 08:21:17.321 062 13236.97 612.83 57107.24 88888.00 2008-03-02 08:21:18.321 062 13236.45 611.96 57107.85 88888.00 2008-03-02 08:21:19.321 062 13236.58 612.58 57107.61 88888.00 2008-03-02 08:21:20.321 062 13236.84 612.83 57108.22 88888.00 2008-03-02 08:21:21.321 062 13237.10 612.09 57108.71 88888.00 2008-03-02 08:21:22.321 062 13237.10 612.83 57108.10 88888.00 2008-03-02 08:21:23.321 062 13237.49 611.59 57107.73 88888.00 2008-03-02 08:21:24.321 062 13237.10 612.33 57107.97 88888.00 2008-03-02 08:21:25.321 062 13237.75 612.09 57107.73 88888.00 2008-03-02 08:21:26.321 062 13236.84 613.08 57108.34 88888.00 2008-03-02 08:21:27.321 062 13237.49 612.83 57108.59 88888.00 2008-03-02 08:21:28.321 062 13237.75 613.32 57107.85 88888.00 2008-03-02 08:21:29.321 062 13238.01 613.08 57107.97 88888.00 2008-03-02 08:21:30.321 062 13236.71 612.70 57107.97 88888.00 2008-03-02 08:21:31.321 062 13238.01 612.33 57108.46 88888.00 2008-03-02 08:21:32.321 062 13237.49 612.83 57109.07 88888.00 2008-03-02 08:21:33.321 062 13237.49 612.95 57109.07 88888.00 2008-03-02 08:21:34.321 062 13237.49 613.45 57108.83 88888.00 2008-03-02 08:21:35.321 062 13238.14 613.08 57108.71 88888.00 2008-03-02 08:21:36.321 062 13237.75 613.45 57108.10 88888.00 2008-03-02 08:21:37.321 062 13236.97 613.08 57108.22 88888.00 2008-03-02 08:21:38.321 062 13237.88 613.32 57108.83 88888.00 2008-03-02 08:21:39.321 062 13237.62 613.32 57109.07 88888.00 2008-03-02 08:21:40.321 062 13237.49 613.45 57108.59 88888.00 2008-03-02 08:21:41.321 062 13237.75 613.20 57108.59 88888.00 2008-03-02 08:21:42.321 062 13237.49 613.20 57108.95 88888.00 2008-03-02 08:21:43.321 062 13237.36 613.57 57109.20 88888.00 2008-03-02 08:21:44.321 062 13237.75 612.70 57109.07 88888.00 2008-03-02 08:21:45.321 062 13237.49 613.57 57109.56 88888.00 2008-03-02 08:21:46.321 062 13237.62 613.45 57109.20 88888.00 2008-03-02 08:21:47.321 062 13238.53 612.70 57109.07 88888.00 2008-03-02 08:21:48.321 062 13238.92 613.45 57109.69 88888.00 2008-03-02 08:21:49.321 062 13237.62 613.70 57109.56 88888.00 2008-03-02 08:21:50.321 062 13238.27 613.45 57109.56 88888.00 2008-03-02 08:21:51.321 062 13237.88 613.70 57109.32 88888.00 2008-03-02 08:21:52.321 062 13238.14 613.45 57108.83 88888.00 2008-03-02 08:21:53.321 062 13238.40 613.45 57109.20 88888.00 2008-03-02 08:21:54.321 062 13238.53 613.32 57109.20 88888.00 2008-03-02 08:21:55.321 062 13237.75 613.45 57108.83 88888.00 2008-03-02 08:21:56.321 062 13237.23 614.07 57109.81 88888.00 2008-03-02 08:21:57.321 062 13237.49 613.57 57109.32 88888.00 2008-03-02 08:21:58.321 062 13237.36 612.83 57109.56 88888.00 2008-03-02 08:21:59.321 062 13238.27 612.83 57109.81 88888.00 2008-03-02 08:22:00.321 062 13238.01 613.20 57108.83 88888.00 2008-03-02 08:22:01.321 062 13238.14 613.45 57109.44 88888.00 2008-03-02 08:22:02.321 062 13238.40 612.70 57109.81 88888.00 2008-03-02 08:22:03.321 062 13238.53 612.70 57109.56 88888.00 2008-03-02 08:22:04.321 062 13238.27 613.08 57109.93 88888.00 2008-03-02 08:22:05.321 062 13238.66 613.08 57109.69 88888.00 2008-03-02 08:22:06.321 062 13238.79 612.83 57110.05 88888.00 2008-03-02 08:22:07.321 062 13239.31 613.20 57109.20 88888.00 2008-03-02 08:22:08.321 062 13238.92 612.58 57109.44 88888.00 2008-03-02 08:22:09.321 062 13239.31 613.45 57110.91 88888.00 2008-03-02 08:22:10.321 062 13239.05 613.08 57110.05 88888.00 2008-03-02 08:22:11.321 062 13239.83 612.70 57109.81 88888.00 2008-03-02 08:22:12.321 062 13239.18 612.95 57110.30 88888.00 2008-03-02 08:22:13.321 062 13239.70 612.83 57110.54 88888.00 2008-03-02 08:22:14.321 062 13240.09 613.08 57110.66 88888.00 2008-03-02 08:22:15.321 062 13239.83 613.08 57110.30 88888.00 2008-03-02 08:22:16.321 062 13239.44 612.83 57110.30 88888.00 2008-03-02 08:22:17.321 062 13239.57 612.95 57110.66 88888.00 2008-03-02 08:22:18.321 062 13239.44 613.45 57110.30 88888.00 2008-03-02 08:22:19.321 062 13239.57 612.95 57110.79 88888.00 2008-03-02 08:22:20.321 062 13238.92 612.83 57110.66 88888.00 2008-03-02 08:22:21.321 062 13239.57 612.70 57110.91 88888.00 2008-03-02 08:22:22.321 062 13239.44 613.45 57110.30 88888.00 2008-03-02 08:22:23.321 062 13239.18 612.70 57110.42 88888.00 2008-03-02 08:22:24.321 062 13239.05 612.95 57110.54 88888.00 2008-03-02 08:22:25.321 062 13239.44 612.95 57110.79 88888.00 2008-03-02 08:22:26.321 062 13238.66 613.32 57110.54 88888.00 2008-03-02 08:22:27.321 062 13239.44 613.08 57110.79 88888.00 2008-03-02 08:22:28.321 062 13239.18 613.08 57110.42 88888.00 2008-03-02 08:22:29.321 062 13239.70 612.95 57110.30 88888.00 2008-03-02 08:22:30.321 062 13239.05 612.83 57110.79 88888.00 2008-03-02 08:22:31.321 062 13239.31 612.70 57110.79 88888.00 2008-03-02 08:22:32.321 062 13239.83 612.46 57111.28 88888.00 2008-03-02 08:22:33.321 062 13239.31 613.08 57111.03 88888.00 2008-03-02 08:22:34.321 062 13239.70 612.83 57110.66 88888.00 2008-03-02 08:22:35.321 062 13239.70 613.32 57110.54 88888.00 2008-03-02 08:22:36.321 062 13239.05 613.45 57110.91 88888.00 2008-03-02 08:22:37.321 062 13239.83 612.58 57110.66 88888.00 2008-03-02 08:22:38.321 062 13239.44 613.20 57111.03 88888.00 2008-03-02 08:22:39.321 062 13239.05 613.08 57111.52 88888.00 2008-03-02 08:22:40.321 062 13239.70 613.08 57111.03 88888.00 2008-03-02 08:22:41.321 062 13239.18 614.31 57111.15 88888.00 2008-03-02 08:22:42.321 062 13239.44 613.32 57110.91 88888.00 2008-03-02 08:22:43.321 062 13239.05 613.45 57110.54 88888.00 2008-03-02 08:22:44.321 062 13238.79 613.45 57111.40 88888.00 2008-03-02 08:22:45.321 062 13239.05 613.45 57111.52 88888.00 2008-03-02 08:22:46.321 062 13239.44 612.95 57111.03 88888.00 2008-03-02 08:22:47.321 062 13238.79 613.57 57110.79 88888.00 2008-03-02 08:22:48.321 062 13239.18 612.83 57111.52 88888.00 2008-03-02 08:22:49.321 062 13238.66 613.57 57110.91 88888.00 2008-03-02 08:22:50.321 062 13238.40 613.08 57111.40 88888.00 2008-03-02 08:22:51.321 062 13238.79 613.08 57111.52 88888.00 2008-03-02 08:22:52.321 062 13238.79 612.95 57111.28 88888.00 2008-03-02 08:22:53.321 062 13238.53 613.20 57111.77 88888.00 2008-03-02 08:22:54.321 062 13238.01 613.32 57111.15 88888.00 2008-03-02 08:22:55.321 062 13238.01 612.95 57111.89 88888.00 2008-03-02 08:22:56.321 062 13238.53 612.70 57111.52 88888.00 2008-03-02 08:22:57.321 062 13238.53 612.46 57111.77 88888.00 2008-03-02 08:22:58.321 062 13238.40 612.70 57111.52 88888.00 2008-03-02 08:22:59.321 062 13238.01 612.58 57111.52 88888.00 2008-03-02 08:23:00.321 062 13238.14 612.70 57110.91 88888.00 2008-03-02 08:23:01.321 062 13238.40 612.33 57111.52 88888.00 2008-03-02 08:23:02.321 062 13238.01 612.46 57111.28 88888.00 2008-03-02 08:23:03.321 062 13237.36 613.08 57111.64 88888.00 2008-03-02 08:23:04.321 062 13237.62 612.46 57111.28 88888.00 2008-03-02 08:23:05.321 062 13238.01 612.58 57111.52 88888.00 2008-03-02 08:23:06.321 062 13237.75 612.46 57111.64 88888.00 2008-03-02 08:23:07.321 062 13237.49 612.33 57111.03 88888.00 2008-03-02 08:23:08.321 062 13238.01 612.33 57112.01 88888.00 2008-03-02 08:23:09.321 062 13237.88 612.21 57111.77 88888.00 2008-03-02 08:23:10.321 062 13237.36 612.95 57110.91 88888.00 2008-03-02 08:23:11.321 062 13237.49 612.21 57111.15 88888.00 2008-03-02 08:23:12.321 062 13236.97 611.59 57110.66 88888.00 2008-03-02 08:23:13.321 062 13237.10 612.09 57111.64 88888.00 2008-03-02 08:23:14.321 062 13237.49 612.95 57110.79 88888.00 2008-03-02 08:23:15.321 062 13237.23 612.33 57110.79 88888.00 2008-03-02 08:23:16.321 062 13236.97 611.96 57111.03 88888.00 2008-03-02 08:23:17.321 062 13236.84 612.70 57110.91 88888.00 2008-03-02 08:23:18.321 062 13236.84 612.83 57111.40 88888.00 2008-03-02 08:23:19.321 062 13236.71 612.58 57110.54 88888.00 2008-03-02 08:23:20.321 062 13236.71 612.33 57110.66 88888.00 2008-03-02 08:23:21.321 062 13237.10 613.45 57110.42 88888.00 2008-03-02 08:23:22.321 062 13236.71 613.08 57110.79 88888.00 2008-03-02 08:23:23.321 062 13236.71 611.71 57111.03 88888.00 2008-03-02 08:23:24.321 062 13237.23 612.46 57111.15 88888.00 2008-03-02 08:23:25.321 062 13236.71 611.96 57111.03 88888.00 2008-03-02 08:23:26.321 062 13236.84 611.84 57110.91 88888.00 2008-03-02 08:23:27.321 062 13236.45 611.96 57110.05 88888.00 2008-03-02 08:23:28.321 062 13235.80 612.21 57110.79 88888.00 2008-03-02 08:23:29.321 062 13236.32 611.59 57110.42 88888.00 2008-03-02 08:23:30.321 062 13235.41 612.33 57110.66 88888.00 2008-03-02 08:23:31.321 062 13235.80 612.33 57109.81 88888.00 2008-03-02 08:23:32.321 062 13235.80 612.21 57111.40 88888.00 2008-03-02 08:23:33.321 062 13235.80 612.33 57110.54 88888.00 2008-03-02 08:23:34.321 062 13235.28 611.47 57110.18 88888.00 2008-03-02 08:23:35.321 062 13235.93 611.71 57110.05 88888.00 2008-03-02 08:23:36.321 062 13234.63 612.33 57110.30 88888.00 2008-03-02 08:23:37.321 062 13235.41 612.21 57111.03 88888.00 2008-03-02 08:23:38.321 062 13234.89 611.96 57110.42 88888.00 2008-03-02 08:23:39.321 062 13234.63 611.84 57109.81 88888.00 2008-03-02 08:23:40.321 062 13235.15 611.84 57109.69 88888.00 2008-03-02 08:23:41.321 062 13235.15 611.71 57110.66 88888.00 2008-03-02 08:23:42.321 062 13235.15 611.71 57110.18 88888.00 2008-03-02 08:23:43.321 062 13235.80 611.84 57109.69 88888.00 2008-03-02 08:23:44.321 062 13235.02 611.96 57109.69 88888.00 2008-03-02 08:23:45.321 062 13235.28 611.96 57110.18 88888.00 2008-03-02 08:23:46.321 062 13235.15 612.09 57109.20 88888.00 2008-03-02 08:23:47.321 062 13234.76 611.71 57109.93 88888.00 2008-03-02 08:23:48.321 062 13235.02 611.59 57109.20 88888.00 2008-03-02 08:23:49.321 062 13235.54 612.58 57109.20 88888.00 2008-03-02 08:23:50.321 062 13235.93 611.71 57109.20 88888.00 2008-03-02 08:23:51.321 062 13234.76 611.59 57108.59 88888.00 2008-03-02 08:23:52.321 062 13235.67 611.84 57109.20 88888.00 2008-03-02 08:23:53.321 062 13235.15 611.84 57108.71 88888.00 2008-03-02 08:23:54.321 062 13235.93 611.09 57109.56 88888.00 2008-03-02 08:23:55.321 062 13235.54 611.22 57109.56 88888.00 2008-03-02 08:23:56.321 062 13235.15 612.21 57109.44 88888.00 2008-03-02 08:23:57.321 062 13235.54 611.59 57109.20 88888.00 2008-03-02 08:23:58.321 062 13235.41 611.71 57109.44 88888.00 2008-03-02 08:23:59.321 062 13235.15 611.34 57109.69 88888.00 2008-03-02 08:24:00.321 062 13235.54 611.22 57109.07 88888.00 2008-03-02 08:24:01.321 062 13235.54 611.22 57109.20 88888.00 2008-03-02 08:24:02.321 062 13235.54 611.47 57109.32 88888.00 2008-03-02 08:24:03.321 062 13235.41 611.47 57109.20 88888.00 2008-03-02 08:24:04.321 062 13235.28 611.47 57109.20 88888.00 2008-03-02 08:24:05.321 062 13235.28 611.34 57110.05 88888.00 2008-03-02 08:24:06.321 062 13234.89 610.85 57109.07 88888.00 2008-03-02 08:24:07.321 062 13235.28 611.71 57108.95 88888.00 2008-03-02 08:24:08.321 062 13235.80 611.22 57108.95 88888.00 2008-03-02 08:24:09.321 062 13234.25 611.47 57108.83 88888.00 2008-03-02 08:24:10.321 062 13234.89 610.85 57108.83 88888.00 2008-03-02 08:24:11.321 062 13235.15 610.85 57109.07 88888.00 2008-03-02 08:24:12.321 062 13234.12 611.71 57109.81 88888.00 2008-03-02 08:24:13.321 062 13234.38 611.22 57108.83 88888.00 2008-03-02 08:24:14.321 062 13235.02 611.34 57108.83 88888.00 2008-03-02 08:24:15.321 062 13235.28 610.85 57108.46 88888.00 2008-03-02 08:24:16.321 062 13234.76 611.59 57109.07 88888.00 2008-03-02 08:24:17.321 062 13234.63 611.09 57108.46 88888.00 2008-03-02 08:24:18.321 062 13234.38 611.09 57108.59 88888.00 2008-03-02 08:24:19.321 062 13234.89 611.96 57108.83 88888.00 2008-03-02 08:24:20.321 062 13234.25 611.22 57108.59 88888.00 2008-03-02 08:24:21.321 062 13234.25 610.97 57108.83 88888.00 2008-03-02 08:24:22.321 062 13234.12 611.09 57108.46 88888.00 2008-03-02 08:24:23.321 062 13234.25 611.59 57108.83 88888.00 2008-03-02 08:24:24.321 062 13234.12 611.22 57108.83 88888.00 2008-03-02 08:24:25.321 062 13233.86 610.85 57108.46 88888.00 2008-03-02 08:24:26.321 062 13233.99 611.47 57108.71 88888.00 2008-03-02 08:24:27.321 062 13234.50 611.22 57107.61 88888.00 2008-03-02 08:24:28.321 062 13233.99 611.09 57109.20 88888.00 2008-03-02 08:24:29.321 062 13233.73 610.97 57108.46 88888.00 2008-03-02 08:24:30.321 062 13233.86 611.09 57108.10 88888.00 2008-03-02 08:24:31.321 062 13232.95 611.09 57108.46 88888.00 2008-03-02 08:24:32.321 062 13233.34 611.59 57108.34 88888.00 2008-03-02 08:24:33.321 062 13233.08 610.97 57107.61 88888.00 2008-03-02 08:24:34.321 062 13233.60 610.97 57107.73 88888.00 2008-03-02 08:24:35.321 062 13232.82 611.47 57108.22 88888.00 2008-03-02 08:24:36.321 062 13233.34 611.09 57107.73 88888.00 2008-03-02 08:24:37.321 062 13232.82 610.48 57108.22 88888.00 2008-03-02 08:24:38.321 062 13232.95 611.34 57107.85 88888.00 2008-03-02 08:24:39.321 062 13233.34 610.97 57108.10 88888.00 2008-03-02 08:24:40.321 062 13232.69 611.22 57107.85 88888.00 2008-03-02 08:24:41.321 062 13232.95 610.97 57107.48 88888.00 2008-03-02 08:24:42.321 062 13232.82 611.34 57107.97 88888.00 2008-03-02 08:24:43.321 062 13232.95 610.85 57107.85 88888.00 2008-03-02 08:24:44.321 062 13233.86 610.48 57107.85 88888.00 2008-03-02 08:24:45.321 062 13232.56 610.48 57107.73 88888.00 2008-03-02 08:24:46.321 062 13232.95 610.85 57107.36 88888.00 2008-03-02 08:24:47.321 062 13232.56 610.48 57107.36 88888.00 2008-03-02 08:24:48.321 062 13232.69 610.23 57107.24 88888.00 2008-03-02 08:24:49.321 062 13232.56 610.48 57107.36 88888.00 2008-03-02 08:24:50.321 062 13232.30 610.48 57107.61 88888.00 2008-03-02 08:24:51.321 062 13232.95 610.10 57107.36 88888.00 2008-03-02 08:24:52.321 062 13232.95 610.48 57107.85 88888.00 2008-03-02 08:24:53.321 062 13232.82 610.35 57107.36 88888.00 2008-03-02 08:24:54.321 062 13232.17 609.48 57107.48 88888.00 2008-03-02 08:24:55.321 062 13232.04 610.85 57106.88 88888.00 2008-03-02 08:24:56.321 062 13232.82 610.23 57106.75 88888.00 2008-03-02 08:24:57.321 062 13232.95 610.48 57107.12 88888.00 2008-03-02 08:24:58.321 062 13232.30 610.10 57106.88 88888.00 2008-03-02 08:24:59.321 062 13232.82 609.98 57106.75 88888.00 2008-03-02 08:25:00.321 062 13232.56 610.60 57107.36 88888.00 2008-03-02 08:25:01.321 062 13232.69 610.72 57107.36 88888.00 2008-03-02 08:25:02.321 062 13232.30 609.61 57106.51 88888.00 2008-03-02 08:25:03.321 062 13232.69 609.86 57107.12 88888.00 2008-03-02 08:25:04.321 062 13231.78 610.10 57107.00 88888.00 2008-03-02 08:25:05.321 062 13232.43 610.60 57107.24 88888.00 2008-03-02 08:25:06.321 062 13231.91 609.61 57106.26 88888.00 2008-03-02 08:25:07.321 062 13232.17 609.98 57106.39 88888.00 2008-03-02 08:25:08.321 062 13232.69 609.73 57107.36 88888.00 2008-03-02 08:25:09.321 062 13231.91 609.48 57107.00 88888.00 2008-03-02 08:25:10.321 062 13232.04 610.10 57106.51 88888.00 2008-03-02 08:25:11.321 062 13231.78 609.98 57107.24 88888.00 2008-03-02 08:25:12.321 062 13231.13 609.86 57106.51 88888.00 2008-03-02 08:25:13.321 062 13231.65 609.61 57106.75 88888.00 2008-03-02 08:25:14.321 062 13232.56 610.10 57107.00 88888.00 2008-03-02 08:25:15.321 062 13231.65 610.10 57106.39 88888.00 2008-03-02 08:25:16.321 062 13232.56 609.86 57106.39 88888.00 2008-03-02 08:25:17.321 062 13231.78 609.36 57106.26 88888.00 2008-03-02 08:25:18.321 062 13232.17 609.48 57106.39 88888.00 2008-03-02 08:25:19.321 062 13231.91 610.10 57106.26 88888.00 2008-03-02 08:25:20.321 062 13231.52 610.35 57106.02 88888.00 2008-03-02 08:25:21.321 062 13230.74 609.98 57106.63 88888.00 2008-03-02 08:25:22.321 062 13231.52 609.73 57105.77 88888.00 2008-03-02 08:25:23.321 062 13231.00 609.73 57105.65 88888.00 2008-03-02 08:25:24.321 062 13231.26 610.35 57106.51 88888.00 2008-03-02 08:25:25.321 062 13231.39 610.23 57106.26 88888.00 2008-03-02 08:25:26.321 062 13230.87 610.48 57106.26 88888.00 2008-03-02 08:25:27.321 062 13231.13 610.60 57105.77 88888.00 2008-03-02 08:25:28.321 062 13231.00 610.35 57106.14 88888.00 2008-03-02 08:25:29.321 062 13231.13 609.86 57105.77 88888.00 2008-03-02 08:25:30.321 062 13230.74 610.60 57105.29 88888.00 2008-03-02 08:25:31.321 062 13230.35 610.35 57105.77 88888.00 2008-03-02 08:25:32.321 062 13230.22 609.98 57105.77 88888.00 2008-03-02 08:25:33.321 062 13231.26 609.86 57105.41 88888.00 2008-03-02 08:25:34.321 062 13230.61 609.48 57105.53 88888.00 2008-03-02 08:25:35.321 062 13230.09 609.98 57105.89 88888.00 2008-03-02 08:25:36.321 062 13230.35 609.86 57105.16 88888.00 2008-03-02 08:25:37.321 062 13230.22 609.86 57105.65 88888.00 2008-03-02 08:25:38.321 062 13230.09 609.24 57105.04 88888.00 2008-03-02 08:25:39.321 062 13229.70 610.48 57105.29 88888.00 2008-03-02 08:25:40.321 062 13229.83 609.61 57104.80 88888.00 2008-03-02 08:25:41.321 062 13230.35 609.98 57104.43 88888.00 2008-03-02 08:25:42.321 062 13230.22 609.73 57104.67 88888.00 2008-03-02 08:25:43.321 062 13229.70 608.87 57105.04 88888.00 2008-03-02 08:25:44.321 062 13230.22 609.48 57105.53 88888.00 2008-03-02 08:25:45.321 062 13230.61 609.36 57104.30 88888.00 2008-03-02 08:25:46.321 062 13229.70 609.73 57105.16 88888.00 2008-03-02 08:25:47.321 062 13230.22 609.48 57105.04 88888.00 2008-03-02 08:25:48.321 062 13230.61 609.48 57105.04 88888.00 2008-03-02 08:25:49.321 062 13231.00 608.99 57104.80 88888.00 2008-03-02 08:25:50.321 062 13230.74 608.87 57104.92 88888.00 2008-03-02 08:25:51.321 062 13230.61 609.61 57104.43 88888.00 2008-03-02 08:25:52.321 062 13230.61 608.99 57104.80 88888.00 2008-03-02 08:25:53.321 062 13230.87 610.10 57105.41 88888.00 2008-03-02 08:25:54.321 062 13231.13 609.61 57104.80 88888.00 2008-03-02 08:25:55.321 062 13230.74 609.36 57104.67 88888.00 2008-03-02 08:25:56.321 062 13231.52 609.11 57105.53 88888.00 2008-03-02 08:25:57.321 062 13231.26 609.61 57105.41 88888.00 2008-03-02 08:25:58.321 062 13230.61 609.11 57104.67 88888.00 2008-03-02 08:25:59.321 062 13231.00 609.73 57105.41 88888.00 2008-03-02 08:26:00.321 062 13231.13 609.24 57104.92 88888.00 2008-03-02 08:26:01.321 062 13231.00 609.36 57104.92 88888.00 2008-03-02 08:26:02.321 062 13231.91 609.61 57105.53 88888.00 2008-03-02 08:26:03.321 062 13231.13 609.73 57104.67 88888.00 2008-03-02 08:26:04.321 062 13231.65 609.98 57105.04 88888.00 2008-03-02 08:26:05.321 062 13231.39 610.10 57104.92 88888.00 2008-03-02 08:26:06.321 062 13232.17 610.23 57105.41 88888.00 2008-03-02 08:26:07.321 062 13231.39 610.10 57105.89 88888.00 2008-03-02 08:26:08.321 062 13232.69 610.48 57105.77 88888.00 2008-03-02 08:26:09.321 062 13231.26 609.86 57105.16 88888.00 2008-03-02 08:26:10.321 062 13231.39 610.10 57104.92 88888.00 2008-03-02 08:26:11.321 062 13232.43 610.35 57105.41 88888.00 2008-03-02 08:26:12.321 062 13231.78 610.72 57105.53 88888.00 2008-03-02 08:26:13.321 062 13231.52 610.60 57105.65 88888.00 2008-03-02 08:26:14.321 062 13231.78 610.85 57105.53 88888.00 2008-03-02 08:26:15.321 062 13232.17 610.85 57105.04 88888.00 2008-03-02 08:26:16.321 062 13231.39 610.10 57105.89 88888.00 2008-03-02 08:26:17.321 062 13231.39 610.23 57105.41 88888.00 2008-03-02 08:26:18.321 062 13231.00 610.35 57105.29 88888.00 2008-03-02 08:26:19.321 062 13231.13 610.35 57105.65 88888.00 2008-03-02 08:26:20.321 062 13232.17 610.85 57105.65 88888.00 2008-03-02 08:26:21.321 062 13232.30 610.48 57105.04 88888.00 2008-03-02 08:26:22.321 062 13231.52 611.34 57105.65 88888.00 2008-03-02 08:26:23.321 062 13231.91 610.85 57105.77 88888.00 2008-03-02 08:26:24.321 062 13231.52 611.09 57106.51 88888.00 2008-03-02 08:26:25.321 062 13231.52 611.47 57106.51 88888.00 2008-03-02 08:26:26.321 062 13232.04 611.22 57106.02 88888.00 2008-03-02 08:26:27.321 062 13231.65 610.72 57105.29 88888.00 2008-03-02 08:26:28.321 062 13231.26 610.85 57105.65 88888.00 2008-03-02 08:26:29.321 062 13231.65 610.60 57106.63 88888.00 2008-03-02 08:26:30.321 062 13231.52 611.34 57105.53 88888.00 2008-03-02 08:26:31.321 062 13231.91 610.72 57106.51 88888.00 2008-03-02 08:26:32.321 062 13232.04 610.60 57106.63 88888.00 2008-03-02 08:26:33.321 062 13231.13 610.97 57106.39 88888.00 2008-03-02 08:26:34.321 062 13230.87 610.85 57106.51 88888.00 2008-03-02 08:26:35.321 062 13231.39 610.60 57106.26 88888.00 2008-03-02 08:26:36.321 062 13231.13 610.60 57105.77 88888.00 2008-03-02 08:26:37.321 062 13231.00 611.34 57106.02 88888.00 2008-03-02 08:26:38.321 062 13231.00 611.22 57105.53 88888.00 2008-03-02 08:26:39.321 062 13230.87 610.97 57106.02 88888.00 2008-03-02 08:26:40.321 062 13231.13 610.23 57106.02 88888.00 2008-03-02 08:26:41.321 062 13230.87 610.10 57105.89 88888.00 2008-03-02 08:26:42.321 062 13231.26 610.35 57106.14 88888.00 2008-03-02 08:26:43.321 062 13231.52 611.09 57105.77 88888.00 2008-03-02 08:26:44.321 062 13231.39 611.09 57105.89 88888.00 2008-03-02 08:26:45.321 062 13230.87 611.22 57106.63 88888.00 2008-03-02 08:26:46.321 062 13231.13 610.85 57105.53 88888.00 2008-03-02 08:26:47.321 062 13231.13 610.72 57106.26 88888.00 2008-03-02 08:26:48.321 062 13231.91 610.85 57106.02 88888.00 2008-03-02 08:26:49.321 062 13232.04 610.35 57105.65 88888.00 2008-03-02 08:26:50.321 062 13231.00 611.09 57105.77 88888.00 2008-03-02 08:26:51.321 062 13231.52 610.85 57106.14 88888.00 2008-03-02 08:26:52.321 062 13232.17 610.23 57106.02 88888.00 2008-03-02 08:26:53.321 062 13231.52 610.85 57105.53 88888.00 2008-03-02 08:26:54.321 062 13231.13 611.09 57106.14 88888.00 2008-03-02 08:26:55.321 062 13231.78 610.72 57105.29 88888.00 2008-03-02 08:26:56.321 062 13231.91 609.86 57105.89 88888.00 2008-03-02 08:26:57.321 062 13232.17 610.35 57106.02 88888.00 2008-03-02 08:26:58.321 062 13231.52 610.48 57106.02 88888.00 2008-03-02 08:26:59.321 062 13231.78 610.97 57105.65 88888.00 2008-03-02 08:27:00.321 062 13232.30 610.23 57106.14 88888.00 2008-03-02 08:27:01.321 062 13232.17 610.60 57106.14 88888.00 2008-03-02 08:27:02.321 062 13231.65 610.23 57106.14 88888.00 2008-03-02 08:27:03.321 062 13232.17 610.60 57106.63 88888.00 2008-03-02 08:27:04.321 062 13232.17 610.48 57105.89 88888.00 2008-03-02 08:27:05.321 062 13232.30 610.97 57105.77 88888.00 2008-03-02 08:27:06.321 062 13232.69 610.48 57106.14 88888.00 2008-03-02 08:27:07.321 062 13232.17 610.35 57106.02 88888.00 2008-03-02 08:27:08.321 062 13231.52 610.23 57106.14 88888.00 2008-03-02 08:27:09.321 062 13232.04 610.48 57105.89 88888.00 2008-03-02 08:27:10.321 062 13232.95 610.60 57106.02 88888.00 2008-03-02 08:27:11.321 062 13232.04 610.23 57106.63 88888.00 2008-03-02 08:27:12.321 062 13231.91 610.97 57106.51 88888.00 2008-03-02 08:27:13.321 062 13231.78 610.60 57105.77 88888.00 2008-03-02 08:27:14.321 062 13231.52 610.10 57106.75 88888.00 2008-03-02 08:27:15.321 062 13231.52 610.48 57106.75 88888.00 2008-03-02 08:27:16.321 062 13232.04 610.35 57105.41 88888.00 2008-03-02 08:27:17.321 062 13230.87 610.97 57106.14 88888.00 2008-03-02 08:27:18.321 062 13231.26 610.10 57105.89 88888.00 2008-03-02 08:27:19.321 062 13231.26 609.86 57106.51 88888.00 2008-03-02 08:27:20.321 062 13232.30 610.23 57106.26 88888.00 2008-03-02 08:27:21.321 062 13231.39 610.10 57106.39 88888.00 2008-03-02 08:27:22.321 062 13231.91 610.48 57105.77 88888.00 2008-03-02 08:27:23.321 062 13231.13 609.61 57106.39 88888.00 2008-03-02 08:27:24.321 062 13231.52 610.35 57106.26 88888.00 2008-03-02 08:27:25.321 062 13230.87 610.23 57105.53 88888.00 2008-03-02 08:27:26.321 062 13231.65 609.61 57105.89 88888.00 2008-03-02 08:27:27.321 062 13231.78 610.23 57106.26 88888.00 2008-03-02 08:27:28.321 062 13231.52 610.48 57106.26 88888.00 2008-03-02 08:27:29.321 062 13231.78 610.10 57106.39 88888.00 2008-03-02 08:27:30.321 062 13232.17 610.72 57105.65 88888.00 2008-03-02 08:27:31.321 062 13231.52 610.35 57106.02 88888.00 2008-03-02 08:27:32.321 062 13231.91 609.98 57105.65 88888.00 2008-03-02 08:27:33.321 062 13232.30 610.60 57106.14 88888.00 2008-03-02 08:27:34.321 062 13231.91 610.60 57106.14 88888.00 2008-03-02 08:27:35.321 062 13232.17 610.72 57106.75 88888.00 2008-03-02 08:27:36.321 062 13232.56 610.23 57106.14 88888.00 2008-03-02 08:27:37.321 062 13232.04 610.60 57106.14 88888.00 2008-03-02 08:27:38.321 062 13231.52 610.85 57106.26 88888.00 2008-03-02 08:27:39.321 062 13232.17 610.85 57105.53 88888.00 2008-03-02 08:27:40.321 062 13232.43 610.97 57106.02 88888.00 2008-03-02 08:27:41.321 062 13231.52 610.72 57106.26 88888.00 2008-03-02 08:27:42.321 062 13232.43 610.85 57106.51 88888.00 2008-03-02 08:27:43.321 062 13231.52 611.09 57106.02 88888.00 2008-03-02 08:27:44.321 062 13232.04 609.98 57105.65 88888.00 2008-03-02 08:27:45.321 062 13232.95 611.22 57106.26 88888.00 2008-03-02 08:27:46.321 062 13231.91 610.72 57105.77 88888.00 2008-03-02 08:27:47.321 062 13232.43 610.23 57106.14 88888.00 2008-03-02 08:27:48.321 062 13232.69 610.48 57106.51 88888.00 2008-03-02 08:27:49.321 062 13232.82 610.60 57105.89 88888.00 2008-03-02 08:27:50.321 062 13232.95 610.72 57106.02 88888.00 2008-03-02 08:27:51.321 062 13232.04 611.09 57106.26 88888.00 2008-03-02 08:27:52.320 062 13232.43 611.09 57106.26 88888.00 2008-03-02 08:27:53.320 062 13232.95 610.85 57106.26 88888.00 2008-03-02 08:27:54.320 062 13232.17 611.22 57106.02 88888.00 2008-03-02 08:27:55.320 062 13232.82 610.23 57106.51 88888.00 2008-03-02 08:27:56.320 062 13231.91 610.48 57106.26 88888.00 2008-03-02 08:27:57.320 062 13231.52 610.48 57106.14 88888.00 2008-03-02 08:27:58.320 062 13232.30 610.60 57106.14 88888.00 2008-03-02 08:27:59.320 062 13231.91 610.72 57106.26 88888.00 2008-03-02 08:28:00.320 062 13231.91 611.09 57105.65 88888.00 2008-03-02 08:28:01.320 062 13232.56 610.72 57104.92 88888.00 2008-03-02 08:28:02.320 062 13232.56 610.60 57106.02 88888.00 2008-03-02 08:28:03.320 062 13231.65 610.48 57105.77 88888.00 2008-03-02 08:28:05.320 062 13231.52 610.72 57106.14 88888.00 2008-03-02 08:28:06.320 062 13231.65 610.35 57106.02 88888.00 2008-03-02 08:28:07.320 062 13232.04 610.72 57106.02 88888.00 2008-03-02 08:28:08.320 062 13231.78 610.60 57105.89 88888.00 2008-03-02 08:28:09.320 062 13231.13 610.10 57105.41 88888.00 2008-03-02 08:28:10.320 062 13231.26 610.23 57106.02 88888.00 2008-03-02 08:28:11.320 062 13230.74 609.98 57105.77 88888.00 2008-03-02 08:28:12.320 062 13232.04 610.10 57105.53 88888.00 2008-03-02 08:28:13.320 062 13230.35 610.60 57104.92 88888.00 2008-03-02 08:28:14.320 062 13231.39 610.97 57105.65 88888.00 2008-03-02 08:28:15.320 062 13230.61 610.23 57105.53 88888.00 2008-03-02 08:28:16.320 062 13231.00 610.72 57105.04 88888.00 2008-03-02 08:28:17.320 062 13231.00 610.35 57105.77 88888.00 2008-03-02 08:28:18.320 062 13231.00 610.35 57105.29 88888.00 2008-03-02 08:28:19.320 062 13229.57 610.48 57104.80 88888.00 2008-03-02 08:28:20.320 062 13230.87 610.35 57105.53 88888.00 2008-03-02 08:28:21.320 062 13230.22 610.10 57105.04 88888.00 2008-03-02 08:28:22.320 062 13230.87 610.35 57105.16 88888.00 2008-03-02 08:28:23.320 062 13230.22 610.48 57104.92 88888.00 2008-03-02 08:28:24.320 062 13230.48 610.10 57104.92 88888.00 2008-03-02 08:28:25.320 062 13230.48 609.98 57104.80 88888.00 2008-03-02 08:28:26.320 062 13230.74 609.98 57104.18 88888.00 2008-03-02 08:28:27.320 062 13230.35 610.60 57104.80 88888.00 2008-03-02 08:28:28.320 062 13229.70 610.10 57105.29 88888.00 2008-03-02 08:28:29.320 062 13230.22 610.48 57104.92 88888.00 2008-03-02 08:28:30.320 062 13230.61 610.35 57104.80 88888.00 2008-03-02 08:28:31.320 062 13230.48 611.09 57104.92 88888.00 2008-03-02 08:28:32.320 062 13230.09 610.48 57104.30 88888.00 2008-03-02 08:28:33.320 062 13230.48 610.35 57104.67 88888.00 2008-03-02 08:28:34.320 062 13229.57 610.48 57104.80 88888.00 2008-03-02 08:28:35.320 062 13229.83 610.35 57104.80 88888.00 2008-03-02 08:28:36.320 062 13230.48 610.35 57104.92 88888.00 2008-03-02 08:28:37.320 062 13230.61 610.60 57104.18 88888.00 2008-03-02 08:28:38.320 062 13229.83 610.23 57104.67 88888.00 2008-03-02 08:28:39.320 062 13229.70 610.35 57103.94 88888.00 2008-03-02 08:28:40.320 062 13229.57 610.72 57104.80 88888.00 2008-03-02 08:28:41.320 062 13230.22 610.72 57104.18 88888.00 2008-03-02 08:28:42.320 062 13229.83 610.60 57104.06 88888.00 2008-03-02 08:28:43.320 062 13230.35 610.60 57105.29 88888.00 2008-03-02 08:28:44.320 062 13230.09 610.23 57104.43 88888.00 2008-03-02 08:28:45.320 062 13230.22 610.48 57104.55 88888.00 2008-03-02 08:28:46.320 062 13229.70 609.98 57104.55 88888.00 2008-03-02 08:28:47.320 062 13230.22 610.10 57104.30 88888.00 2008-03-02 08:28:48.320 062 13229.96 610.23 57103.45 88888.00 2008-03-02 08:28:49.320 062 13229.31 610.23 57104.06 88888.00 2008-03-02 08:28:50.320 062 13230.09 610.23 57104.06 88888.00 2008-03-02 08:28:51.320 062 13230.22 609.98 57104.67 88888.00 2008-03-02 08:28:52.320 062 13229.96 610.72 57104.67 88888.00 2008-03-02 08:28:53.320 062 13229.57 610.23 57103.94 88888.00 2008-03-02 08:28:54.320 062 13229.44 610.35 57103.82 88888.00 2008-03-02 08:28:55.320 062 13229.96 610.97 57104.06 88888.00 2008-03-02 08:28:56.320 062 13230.09 610.35 57104.06 88888.00 2008-03-02 08:28:57.320 062 13230.35 610.23 57104.18 88888.00 2008-03-02 08:28:58.320 062 13230.09 610.60 57104.43 88888.00 2008-03-02 08:28:59.320 062 13229.70 610.72 57104.18 88888.00 2008-03-02 08:29:00.320 062 13229.44 609.73 57104.18 88888.00 2008-03-02 08:29:01.320 062 13230.35 610.72 57104.06 88888.00 2008-03-02 08:29:02.320 062 13230.22 609.61 57104.55 88888.00 2008-03-02 08:29:03.320 062 13229.70 609.73 57104.67 88888.00 2008-03-02 08:29:04.320 062 13229.44 610.35 57104.43 88888.00 2008-03-02 08:29:05.320 062 13229.83 610.35 57104.30 88888.00 2008-03-02 08:29:06.320 062 13230.09 610.35 57104.18 88888.00 2008-03-02 08:29:07.320 062 13229.57 610.48 57104.55 88888.00 2008-03-02 08:29:08.320 062 13230.09 610.48 57103.70 88888.00 2008-03-02 08:29:09.320 062 13230.09 610.85 57103.94 88888.00 2008-03-02 08:29:10.320 062 13230.35 611.09 57105.16 88888.00 2008-03-02 08:29:11.320 062 13230.61 610.23 57103.94 88888.00 2008-03-02 08:29:12.320 062 13230.22 610.48 57104.06 88888.00 2008-03-02 08:29:13.320 062 13230.61 610.97 57104.30 88888.00 2008-03-02 08:29:14.320 062 13230.74 610.35 57103.94 88888.00 2008-03-02 08:29:15.320 062 13229.96 610.48 57103.82 88888.00 2008-03-02 08:29:16.320 062 13230.61 610.97 57103.70 88888.00 2008-03-02 08:29:17.320 062 13230.61 610.85 57104.18 88888.00 2008-03-02 08:29:18.320 062 13230.87 610.60 57103.45 88888.00 2008-03-02 08:29:19.320 062 13230.35 610.97 57104.06 88888.00 2008-03-02 08:29:20.320 062 13230.22 610.35 57104.06 88888.00 2008-03-02 08:29:21.320 062 13230.48 610.97 57103.94 88888.00 2008-03-02 08:29:22.320 062 13230.22 610.48 57104.43 88888.00 2008-03-02 08:29:23.320 062 13229.96 611.59 57104.55 88888.00 2008-03-02 08:29:24.320 062 13230.09 610.35 57104.92 88888.00 2008-03-02 08:29:25.320 062 13230.61 610.97 57104.18 88888.00 2008-03-02 08:29:26.320 062 13229.96 610.72 57103.94 88888.00 2008-03-02 08:29:27.320 062 13230.35 610.35 57104.67 88888.00 2008-03-02 08:29:28.320 062 13230.22 610.60 57104.18 88888.00 2008-03-02 08:29:29.320 062 13229.96 610.60 57103.94 88888.00 2008-03-02 08:29:30.320 062 13229.83 611.22 57103.82 88888.00 2008-03-02 08:29:31.320 062 13230.22 610.72 57104.18 88888.00 2008-03-02 08:29:32.320 062 13230.35 611.47 57103.70 88888.00 2008-03-02 08:29:33.320 062 13230.87 611.22 57103.57 88888.00 2008-03-02 08:29:34.320 062 13229.96 610.60 57103.82 88888.00 2008-03-02 08:29:35.320 062 13229.96 610.35 57104.67 88888.00 2008-03-02 08:29:36.320 062 13230.74 610.35 57104.30 88888.00 2008-03-02 08:29:37.320 062 13230.09 610.72 57104.43 88888.00 2008-03-02 08:29:38.320 062 13230.22 610.72 57103.82 88888.00 2008-03-02 08:29:39.320 062 13230.22 610.48 57104.43 88888.00 2008-03-02 08:29:40.320 062 13230.22 610.72 57104.06 88888.00 2008-03-02 08:29:41.320 062 13230.35 610.35 57103.94 88888.00 2008-03-02 08:29:42.320 062 13229.96 611.22 57104.80 88888.00 2008-03-02 08:29:43.320 062 13229.31 610.60 57103.82 88888.00 2008-03-02 08:29:44.320 062 13229.18 610.35 57104.18 88888.00 2008-03-02 08:29:45.320 062 13229.83 611.22 57103.70 88888.00 2008-03-02 08:29:46.320 062 13228.92 610.72 57103.82 88888.00 2008-03-02 08:29:47.320 062 13229.05 610.35 57103.94 88888.00 2008-03-02 08:29:48.320 062 13229.70 610.85 57102.84 88888.00 2008-03-02 08:29:49.320 062 13229.70 610.35 57103.08 88888.00 2008-03-02 08:29:50.320 062 13229.31 610.60 57103.70 88888.00 2008-03-02 08:29:51.320 062 13229.96 610.85 57103.45 88888.00 2008-03-02 08:29:52.320 062 13229.31 610.97 57103.45 88888.00 2008-03-02 08:29:53.320 062 13229.57 610.35 57104.18 88888.00 2008-03-02 08:29:54.320 062 13229.31 610.35 57103.82 88888.00 2008-03-02 08:29:55.320 062 13229.31 610.23 57103.21 88888.00 2008-03-02 08:29:56.320 062 13229.57 610.97 57103.45 88888.00 2008-03-02 08:29:57.320 062 13229.31 610.48 57103.94 88888.00 2008-03-02 08:29:58.320 062 13229.83 610.72 57103.45 88888.00 2008-03-02 08:29:59.320 062 13229.05 610.60 57102.96 88888.00 2008-03-02 08:30:00.320 062 13229.18 610.10 57102.84 88888.00 2008-03-02 08:30:01.320 062 13229.96 610.48 57104.06 88888.00 2008-03-02 08:30:02.320 062 13228.40 610.35 57103.33 88888.00 2008-03-02 08:30:03.320 062 13229.44 610.97 57102.96 88888.00 2008-03-02 08:30:04.320 062 13229.70 610.60 57102.84 88888.00 2008-03-02 08:30:05.320 062 13229.31 610.60 57103.70 88888.00 2008-03-02 08:30:06.320 062 13229.57 610.85 57103.82 88888.00 2008-03-02 08:30:07.320 062 13229.18 610.72 57103.57 88888.00 2008-03-02 08:30:08.320 062 13229.57 611.22 57102.72 88888.00 2008-03-02 08:30:09.320 062 13229.05 611.34 57103.45 88888.00 2008-03-02 08:30:10.320 062 13229.44 610.72 57103.21 88888.00 2008-03-02 08:30:11.320 062 13229.05 610.60 57103.45 88888.00 2008-03-02 08:30:12.320 062 13229.05 610.35 57102.96 88888.00 2008-03-02 08:30:13.320 062 13229.31 610.85 57103.21 88888.00 2008-03-02 08:30:14.320 062 13229.57 610.85 57103.33 88888.00 2008-03-02 08:30:15.320 062 13228.66 611.09 57103.33 88888.00 2008-03-02 08:30:16.320 062 13229.31 611.22 57102.96 88888.00 2008-03-02 08:30:17.320 062 13228.92 610.97 57103.21 88888.00 2008-03-02 08:30:18.320 062 13229.05 610.60 57103.45 88888.00 2008-03-02 08:30:19.320 062 13229.05 611.22 57102.84 88888.00 2008-03-02 08:30:20.320 062 13228.79 610.85 57102.59 88888.00 2008-03-02 08:30:21.320 062 13229.05 611.71 57102.96 88888.00 2008-03-02 08:30:22.320 062 13228.92 611.09 57103.33 88888.00 2008-03-02 08:30:23.320 062 13228.53 610.72 57103.33 88888.00 2008-03-02 08:30:24.320 062 13228.14 611.09 57103.21 88888.00 2008-03-02 08:30:25.320 062 13228.66 611.09 57102.84 88888.00 2008-03-02 08:30:26.320 062 13228.14 611.47 57103.08 88888.00 2008-03-02 08:30:27.320 062 13228.27 610.85 57102.84 88888.00 2008-03-02 08:30:28.320 062 13228.66 610.97 57103.08 88888.00 2008-03-02 08:30:29.320 062 13228.01 611.09 57103.45 88888.00 2008-03-02 08:30:30.320 062 13227.23 611.59 57102.96 88888.00 2008-03-02 08:30:31.320 062 13227.23 611.34 57103.08 88888.00 2008-03-02 08:30:32.320 062 13227.10 611.47 57103.33 88888.00 2008-03-02 08:30:33.320 062 13226.06 611.34 57102.47 88888.00 2008-03-02 08:30:34.320 062 13227.10 611.34 57102.84 88888.00 2008-03-02 08:30:35.320 062 13227.10 611.84 57102.47 88888.00 2008-03-02 08:30:36.320 062 13226.97 611.09 57102.59 88888.00 2008-03-02 08:30:37.320 062 13228.14 611.59 57101.74 88888.00 2008-03-02 08:30:38.320 062 13226.84 611.47 57102.23 88888.00 2008-03-02 08:30:39.320 062 13227.62 610.72 57102.47 88888.00 2008-03-02 08:30:40.320 062 13227.75 611.47 57102.47 88888.00 2008-03-02 08:30:41.320 062 13227.36 611.09 57102.47 88888.00 2008-03-02 08:30:42.320 062 13227.10 611.59 57102.47 88888.00 2008-03-02 08:30:43.320 062 13226.97 611.09 57102.59 88888.00 2008-03-02 08:30:44.320 062 13226.97 611.09 57102.11 88888.00 2008-03-02 08:30:45.320 062 13227.88 611.22 57102.23 88888.00 2008-03-02 08:30:46.320 062 13227.10 611.84 57103.21 88888.00 2008-03-02 08:30:47.320 062 13227.10 611.22 57102.47 88888.00 2008-03-02 08:30:48.320 062 13227.49 611.59 57102.23 88888.00 2008-03-02 08:30:49.320 062 13227.49 611.22 57102.35 88888.00 2008-03-02 08:30:50.320 062 13227.36 611.59 57101.74 88888.00 2008-03-02 08:30:51.320 062 13227.23 611.09 57102.11 88888.00 2008-03-02 08:30:52.320 062 13227.75 611.59 57102.96 88888.00 2008-03-02 08:30:53.320 062 13227.75 611.47 57101.98 88888.00 2008-03-02 08:30:54.320 062 13227.10 610.97 57101.86 88888.00 2008-03-02 08:30:55.320 062 13227.23 611.22 57102.96 88888.00 2008-03-02 08:30:56.320 062 13226.58 611.22 57102.11 88888.00 2008-03-02 08:30:57.320 062 13227.23 611.22 57102.35 88888.00 2008-03-02 08:30:58.320 062 13227.62 610.85 57102.35 88888.00 2008-03-02 08:30:59.320 062 13226.97 611.59 57101.74 88888.00 2008-03-02 08:31:00.320 062 13227.23 611.22 57102.11 88888.00 2008-03-02 08:31:01.320 062 13226.84 611.34 57101.86 88888.00 2008-03-02 08:31:02.320 062 13226.71 611.09 57102.47 88888.00 2008-03-02 08:31:03.320 062 13226.19 610.97 57101.86 88888.00 2008-03-02 08:31:04.320 062 13226.84 610.85 57102.11 88888.00 2008-03-02 08:31:05.320 062 13227.10 611.22 57102.47 88888.00 2008-03-02 08:31:06.320 062 13226.32 611.09 57101.50 88888.00 2008-03-02 08:31:07.320 062 13226.06 610.97 57101.37 88888.00 2008-03-02 08:31:08.320 062 13226.45 611.59 57101.13 88888.00 2008-03-02 08:31:09.320 062 13226.45 610.85 57101.98 88888.00 2008-03-02 08:31:10.320 062 13226.45 610.72 57101.62 88888.00 2008-03-02 08:31:11.320 062 13226.32 611.09 57102.11 88888.00 2008-03-02 08:31:12.320 062 13225.80 611.59 57101.50 88888.00 2008-03-02 08:31:13.320 062 13225.54 610.97 57100.76 88888.00 2008-03-02 08:31:14.320 062 13225.41 611.09 57101.25 88888.00 2008-03-02 08:31:15.320 062 13225.54 611.59 57101.00 88888.00 2008-03-02 08:31:16.320 062 13225.80 610.60 57101.13 88888.00 2008-03-02 08:31:17.320 062 13224.76 610.60 57101.13 88888.00 2008-03-02 08:31:18.320 062 13225.15 610.48 57101.37 88888.00 2008-03-02 08:31:19.320 062 13225.15 610.72 57101.50 88888.00 2008-03-02 08:31:20.320 062 13224.50 611.09 57101.13 88888.00 2008-03-02 08:31:21.320 062 13224.50 610.97 57100.64 88888.00 2008-03-02 08:31:22.320 062 13224.50 610.72 57100.03 88888.00 2008-03-02 08:31:23.320 062 13224.50 611.09 57100.52 88888.00 2008-03-02 08:31:24.320 062 13224.11 611.09 57101.13 88888.00 2008-03-02 08:31:25.320 062 13224.24 610.97 57101.25 88888.00 2008-03-02 08:31:26.320 062 13224.50 610.85 57100.88 88888.00 2008-03-02 08:31:27.320 062 13223.98 611.71 57100.76 88888.00 2008-03-02 08:31:28.320 062 13225.02 610.97 57100.39 88888.00 2008-03-02 08:31:29.320 062 13224.11 611.47 57100.64 88888.00 2008-03-02 08:31:30.320 062 13223.85 610.72 57099.66 88888.00 2008-03-02 08:31:31.320 062 13224.24 610.72 57100.76 88888.00 2008-03-02 08:31:32.320 062 13223.33 611.84 57100.15 88888.00 2008-03-02 08:31:33.320 062 13223.98 611.71 57100.64 88888.00 2008-03-02 08:31:34.320 062 13224.11 611.47 57100.15 88888.00 2008-03-02 08:31:35.320 062 13224.24 611.09 57099.91 88888.00 2008-03-02 08:31:36.320 062 13224.11 610.97 57099.54 88888.00 2008-03-02 08:31:37.320 062 13223.59 611.47 57100.76 88888.00 2008-03-02 08:31:38.320 062 13223.72 611.59 57100.15 88888.00 2008-03-02 08:31:39.320 062 13224.24 611.59 57100.03 88888.00 2008-03-02 08:31:40.320 062 13223.85 610.97 57100.64 88888.00 2008-03-02 08:31:41.320 062 13223.07 611.96 57100.03 88888.00 2008-03-02 08:31:42.320 062 13223.85 611.47 57099.41 88888.00 2008-03-02 08:31:43.320 062 13223.46 611.47 57099.54 88888.00 2008-03-02 08:31:44.320 062 13222.94 611.59 57099.41 88888.00 2008-03-02 08:31:45.320 062 13222.55 611.71 57099.29 88888.00 2008-03-02 08:31:46.320 062 13222.68 611.34 57099.66 88888.00 2008-03-02 08:31:47.320 062 13222.29 610.85 57100.03 88888.00 2008-03-02 08:31:48.320 062 13222.42 610.97 57099.41 88888.00 2008-03-02 08:31:49.320 062 13222.42 610.72 57099.29 88888.00 2008-03-02 08:31:50.320 062 13222.81 611.71 57098.93 88888.00 2008-03-02 08:31:51.320 062 13222.29 610.23 57099.05 88888.00 2008-03-02 08:31:52.320 062 13222.81 611.71 57098.68 88888.00 2008-03-02 08:31:53.320 062 13222.29 611.09 57099.29 88888.00 2008-03-02 08:31:54.320 062 13222.16 611.71 57099.05 88888.00 2008-03-02 08:31:55.320 062 13222.16 612.09 57099.05 88888.00 2008-03-02 08:31:56.320 062 13221.51 611.22 57098.93 88888.00 2008-03-02 08:31:57.320 062 13221.64 611.34 57098.80 88888.00 2008-03-02 08:31:58.320 062 13222.55 611.34 57098.68 88888.00 2008-03-02 08:31:59.320 062 13222.03 611.47 57098.93 88888.00 2008-03-02 08:32:00.320 062 13222.42 611.47 57098.32 88888.00 2008-03-02 08:32:01.320 062 13222.03 611.47 57099.05 88888.00 2008-03-02 08:32:02.320 062 13223.20 612.21 57098.93 88888.00 2008-03-02 08:32:03.320 062 13222.55 612.09 57098.80 88888.00 2008-03-02 08:32:04.320 062 13222.42 610.97 57098.80 88888.00 2008-03-02 08:32:05.320 062 13222.68 612.09 57098.93 88888.00 2008-03-02 08:32:06.320 062 13222.42 611.47 57098.44 88888.00 2008-03-02 08:32:07.320 062 13222.68 611.71 57098.68 88888.00 2008-03-02 08:32:08.320 062 13222.81 611.71 57098.68 88888.00 2008-03-02 08:32:09.320 062 13222.81 611.71 57098.44 88888.00 2008-03-02 08:32:10.320 062 13222.55 612.09 57098.07 88888.00 2008-03-02 08:32:11.320 062 13222.55 611.59 57098.32 88888.00 2008-03-02 08:32:12.320 062 13222.68 611.96 57098.80 88888.00 2008-03-02 08:32:13.320 062 13221.90 611.96 57099.66 88888.00 2008-03-02 08:32:14.320 062 13222.16 611.84 57098.93 88888.00 2008-03-02 08:32:15.320 062 13222.68 612.09 57098.32 88888.00 2008-03-02 08:32:16.320 062 13222.81 612.21 57098.19 88888.00 2008-03-02 08:32:17.320 062 13221.90 612.70 57098.56 88888.00 2008-03-02 08:32:18.320 062 13222.42 612.46 57099.05 88888.00 2008-03-02 08:32:19.320 062 13222.42 612.21 57098.93 88888.00 2008-03-02 08:32:20.320 062 13222.42 612.09 57098.80 88888.00 2008-03-02 08:32:21.320 062 13222.29 612.21 57098.07 88888.00 2008-03-02 08:32:22.320 062 13221.90 611.96 57098.93 88888.00 2008-03-02 08:32:23.320 062 13222.55 612.21 57098.80 88888.00 2008-03-02 08:32:24.320 062 13222.03 612.09 57098.68 88888.00 2008-03-02 08:32:25.320 062 13222.55 611.84 57098.56 88888.00 2008-03-02 08:32:26.320 062 13221.64 612.33 57098.68 88888.00 2008-03-02 08:32:27.320 062 13221.90 612.33 57097.95 88888.00 2008-03-02 08:32:28.320 062 13221.64 612.46 57098.93 88888.00 2008-03-02 08:32:29.320 062 13221.90 612.70 57098.68 88888.00 2008-03-02 08:32:30.320 062 13222.29 612.46 57098.68 88888.00 2008-03-02 08:32:31.320 062 13222.03 611.96 57098.68 88888.00 2008-03-02 08:32:32.320 062 13222.16 612.95 57098.93 88888.00 2008-03-02 08:32:33.320 062 13221.64 612.83 57098.56 88888.00 2008-03-02 08:32:34.320 062 13222.42 612.70 57098.32 88888.00 2008-03-02 08:32:35.320 062 13221.77 613.32 57098.56 88888.00 2008-03-02 08:32:36.320 062 13221.90 612.95 57098.56 88888.00 2008-03-02 08:32:37.320 062 13222.68 612.95 57098.68 88888.00 2008-03-02 08:32:38.320 062 13222.03 613.20 57098.44 88888.00 2008-03-02 08:32:39.320 062 13222.55 612.83 57099.05 88888.00 2008-03-02 08:32:40.320 062 13221.90 613.45 57098.07 88888.00 2008-03-02 08:32:41.320 062 13221.90 612.46 57098.56 88888.00 2008-03-02 08:32:42.320 062 13222.55 613.20 57098.93 88888.00 2008-03-02 08:32:43.320 062 13221.25 613.57 57098.56 88888.00 2008-03-02 08:32:44.320 062 13222.68 612.70 57099.05 88888.00 2008-03-02 08:32:45.320 062 13221.90 613.70 57099.05 88888.00 2008-03-02 08:32:46.320 062 13222.29 613.45 57099.05 88888.00 2008-03-02 08:32:47.320 062 13221.64 613.45 57098.32 88888.00 2008-03-02 08:32:48.320 062 13222.29 613.20 57098.32 88888.00 2008-03-02 08:32:49.320 062 13221.64 613.45 57098.32 88888.00 2008-03-02 08:32:50.320 062 13222.03 614.07 57099.05 88888.00 2008-03-02 08:32:51.320 062 13222.03 612.83 57098.32 88888.00 2008-03-02 08:32:52.320 062 13222.16 613.57 57098.80 88888.00 2008-03-02 08:32:53.320 062 13223.07 613.70 57099.05 88888.00 2008-03-02 08:32:54.320 062 13223.07 613.94 57098.80 88888.00 2008-03-02 08:32:55.320 062 13222.16 613.94 57098.44 88888.00 2008-03-02 08:32:56.320 062 13222.42 613.45 57098.80 88888.00 2008-03-02 08:32:57.320 062 13222.29 613.70 57098.56 88888.00 2008-03-02 08:32:58.320 062 13222.03 613.45 57098.44 88888.00 2008-03-02 08:32:59.320 062 13222.29 614.07 57098.32 88888.00 2008-03-02 08:33:00.320 062 13222.55 613.82 57098.68 88888.00 2008-03-02 08:33:01.320 062 13222.42 614.07 57098.56 88888.00 2008-03-02 08:33:02.320 062 13222.68 613.20 57098.56 88888.00 2008-03-02 08:33:03.320 062 13222.16 614.81 57098.93 88888.00 2008-03-02 08:33:04.320 062 13222.42 613.70 57098.68 88888.00 2008-03-02 08:33:05.320 062 13222.16 613.70 57098.93 88888.00 2008-03-02 08:33:06.320 062 13222.03 614.56 57099.05 88888.00 2008-03-02 08:33:07.320 062 13222.68 613.70 57098.80 88888.00 2008-03-02 08:33:08.320 062 13222.68 613.94 57098.56 88888.00 2008-03-02 08:33:09.320 062 13221.90 613.70 57098.93 88888.00 2008-03-02 08:33:10.320 062 13222.68 613.94 57099.17 88888.00 2008-03-02 08:33:11.320 062 13222.55 614.07 57098.93 88888.00 2008-03-02 08:33:12.320 062 13222.29 614.69 57098.68 88888.00 2008-03-02 08:33:13.320 062 13222.68 613.94 57098.93 88888.00 2008-03-02 08:33:14.320 062 13222.16 613.94 57098.80 88888.00 2008-03-02 08:33:15.320 062 13222.68 613.94 57098.93 88888.00 2008-03-02 08:33:16.320 062 13223.07 614.31 57098.56 88888.00 2008-03-02 08:33:17.320 062 13222.68 614.31 57098.68 88888.00 2008-03-02 08:33:18.320 062 13222.55 613.70 57098.32 88888.00 2008-03-02 08:33:19.320 062 13223.07 613.45 57098.32 88888.00 2008-03-02 08:33:20.320 062 13223.33 613.70 57098.07 88888.00 2008-03-02 08:33:21.320 062 13223.20 613.70 57098.93 88888.00 2008-03-02 08:33:22.320 062 13223.20 614.31 57099.41 88888.00 2008-03-02 08:33:23.320 062 13222.68 614.07 57098.32 88888.00 2008-03-02 08:33:24.320 062 13222.94 613.57 57099.41 88888.00 2008-03-02 08:33:25.320 062 13223.07 614.31 57099.17 88888.00 2008-03-02 08:33:26.320 062 13223.85 613.94 57098.68 88888.00 2008-03-02 08:33:27.320 062 13223.07 614.07 57099.05 88888.00 2008-03-02 08:33:28.320 062 13223.98 614.07 57098.93 88888.00 2008-03-02 08:33:29.320 062 13223.46 614.31 57098.56 88888.00 2008-03-02 08:33:30.320 062 13222.94 614.69 57099.05 88888.00 2008-03-02 08:33:31.320 062 13223.85 613.82 57099.41 88888.00 2008-03-02 08:33:32.320 062 13223.98 614.19 57099.41 88888.00 2008-03-02 08:33:33.320 062 13223.20 614.19 57099.29 88888.00 2008-03-02 08:33:34.320 062 13222.55 613.94 57098.93 88888.00 2008-03-02 08:33:35.320 062 13223.33 614.19 57099.05 88888.00 2008-03-02 08:33:36.320 062 13223.20 614.19 57099.29 88888.00 2008-03-02 08:33:37.320 062 13223.46 614.07 57098.80 88888.00 2008-03-02 08:33:38.320 062 13223.20 614.31 57099.54 88888.00 2008-03-02 08:33:39.320 062 13223.07 614.07 57098.93 88888.00 2008-03-02 08:33:40.320 062 13222.94 614.69 57099.54 88888.00 2008-03-02 08:33:41.320 062 13223.20 613.94 57098.44 88888.00 2008-03-02 08:33:42.320 062 13223.46 614.31 57098.93 88888.00 2008-03-02 08:33:43.320 062 13223.07 613.82 57099.41 88888.00 2008-03-02 08:33:44.320 062 13222.81 614.19 57099.17 88888.00 2008-03-02 08:33:45.320 062 13223.85 614.19 57099.41 88888.00 2008-03-02 08:33:46.320 062 13223.46 613.94 57099.05 88888.00 2008-03-02 08:33:47.320 062 13223.07 614.19 57099.41 88888.00 2008-03-02 08:33:48.320 062 13223.33 613.94 57099.41 88888.00 2008-03-02 08:33:49.320 062 13223.72 613.57 57099.78 88888.00 2008-03-02 08:33:50.320 062 13223.72 614.56 57099.41 88888.00 2008-03-02 08:33:51.320 062 13223.59 614.31 57099.54 88888.00 2008-03-02 08:33:52.320 062 13223.59 614.31 57098.80 88888.00 2008-03-02 08:33:53.320 062 13223.85 614.44 57099.41 88888.00 2008-03-02 08:33:54.320 062 13223.98 613.82 57098.68 88888.00 2008-03-02 08:33:55.320 062 13223.72 613.94 57099.05 88888.00 2008-03-02 08:33:56.320 062 13223.98 614.19 57098.80 88888.00 2008-03-02 08:33:57.320 062 13224.37 614.56 57098.80 88888.00 2008-03-02 08:33:58.320 062 13223.85 613.94 57098.93 88888.00 2008-03-02 08:33:59.320 062 13224.24 614.19 57099.29 88888.00 2008-03-02 08:34:00.320 062 13223.46 614.44 57099.17 88888.00 2008-03-02 08:34:01.320 062 13224.37 614.31 57099.91 88888.00 2008-03-02 08:34:02.320 062 13223.98 614.19 57099.29 88888.00 2008-03-02 08:34:03.320 062 13224.11 614.81 57098.80 88888.00 2008-03-02 08:34:04.320 062 13223.98 614.44 57100.03 88888.00 2008-03-02 08:34:05.320 062 13224.11 615.31 57099.54 88888.00 2008-03-02 08:34:06.320 062 13223.98 614.56 57099.29 88888.00 2008-03-02 08:34:07.320 062 13223.85 614.69 57099.54 88888.00 2008-03-02 08:34:08.320 062 13224.37 614.81 57099.66 88888.00 2008-03-02 08:34:09.320 062 13224.50 614.07 57099.91 88888.00 2008-03-02 08:34:10.320 062 13224.24 614.19 57100.03 88888.00 2008-03-02 08:34:11.320 062 13224.76 614.93 57099.66 88888.00 2008-03-02 08:34:12.320 062 13224.50 614.44 57099.54 88888.00 2008-03-02 08:34:13.320 062 13224.76 614.44 57099.66 88888.00 2008-03-02 08:34:14.320 062 13224.63 613.94 57099.54 88888.00 2008-03-02 08:34:15.320 062 13224.89 614.93 57100.27 88888.00 2008-03-02 08:34:16.320 062 13225.28 614.07 57099.41 88888.00 2008-03-02 08:34:17.320 062 13224.63 614.69 57099.66 88888.00 2008-03-02 08:34:18.320 062 13224.76 614.81 57100.03 88888.00 2008-03-02 08:34:19.320 062 13225.15 615.06 57099.78 88888.00 2008-03-02 08:34:20.320 062 13225.02 615.06 57099.66 88888.00 2008-03-02 08:34:21.320 062 13224.76 615.55 57100.39 88888.00 2008-03-02 08:34:22.320 062 13224.24 614.81 57100.27 88888.00 2008-03-02 08:34:23.320 062 13224.24 614.07 57099.78 88888.00 2008-03-02 08:34:24.320 062 13224.50 615.06 57099.54 88888.00 2008-03-02 08:34:25.320 062 13224.24 615.06 57100.03 88888.00 2008-03-02 08:34:26.320 062 13224.63 614.81 57100.03 88888.00 2008-03-02 08:34:27.320 062 13224.89 615.43 57100.52 88888.00 2008-03-02 08:34:28.320 062 13224.89 614.93 57100.39 88888.00 2008-03-02 08:34:29.320 062 13224.76 615.06 57100.52 88888.00 2008-03-02 08:34:30.320 062 13224.50 614.56 57100.76 88888.00 2008-03-02 08:34:31.320 062 13224.63 614.93 57100.27 88888.00 2008-03-02 08:34:32.320 062 13225.02 615.31 57100.64 88888.00 2008-03-02 08:34:33.320 062 13225.28 614.69 57101.37 88888.00 2008-03-02 08:34:34.320 062 13224.89 614.69 57100.52 88888.00 2008-03-02 08:34:35.320 062 13224.37 615.06 57100.64 88888.00 2008-03-02 08:34:36.320 062 13224.50 615.31 57101.00 88888.00 2008-03-02 08:34:37.320 062 13224.50 614.81 57100.27 88888.00 2008-03-02 08:34:38.320 062 13224.76 614.69 57100.52 88888.00 2008-03-02 08:34:39.320 062 13224.76 615.18 57100.03 88888.00 2008-03-02 08:34:40.320 062 13224.63 614.69 57100.88 88888.00 2008-03-02 08:34:41.320 062 13224.76 614.81 57100.88 88888.00 2008-03-02 08:34:42.320 062 13223.72 615.18 57101.13 88888.00 2008-03-02 08:34:43.320 062 13225.15 615.06 57100.52 88888.00 2008-03-02 08:34:44.320 062 13224.63 614.93 57100.52 88888.00 2008-03-02 08:34:45.320 062 13224.76 615.06 57101.13 88888.00 2008-03-02 08:34:46.320 062 13224.37 615.06 57100.27 88888.00 2008-03-02 08:34:47.320 062 13224.76 615.18 57100.88 88888.00 2008-03-02 08:34:48.320 062 13224.37 615.18 57100.39 88888.00 2008-03-02 08:34:49.320 062 13224.50 615.18 57100.39 88888.00 2008-03-02 08:34:50.320 062 13224.76 614.93 57100.88 88888.00 2008-03-02 08:34:51.320 062 13225.02 614.93 57100.39 88888.00 2008-03-02 08:34:52.320 062 13224.89 614.93 57099.91 88888.00 2008-03-02 08:34:53.320 062 13224.89 614.93 57100.52 88888.00 2008-03-02 08:34:54.320 062 13225.15 614.31 57100.27 88888.00 2008-03-02 08:34:55.320 062 13224.76 614.69 57100.15 88888.00 2008-03-02 08:34:56.320 062 13224.50 614.56 57101.13 88888.00 2008-03-02 08:34:57.320 062 13224.24 615.18 57099.66 88888.00 2008-03-02 08:34:58.320 062 13224.63 615.18 57100.76 88888.00 2008-03-02 08:34:59.320 062 13224.24 615.06 57099.66 88888.00 2008-03-02 08:35:00.320 062 13224.50 615.31 57100.39 88888.00 2008-03-02 08:35:01.320 062 13224.24 614.69 57100.52 88888.00 2008-03-02 08:35:02.320 062 13223.46 614.31 57099.91 88888.00 2008-03-02 08:35:03.320 062 13224.37 614.19 57100.52 88888.00 2008-03-02 08:35:04.320 062 13224.50 614.81 57100.88 88888.00 2008-03-02 08:35:05.320 062 13224.37 614.56 57099.66 88888.00 2008-03-02 08:35:06.320 062 13223.85 614.56 57099.78 88888.00 2008-03-02 08:35:07.320 062 13224.24 614.44 57100.15 88888.00 2008-03-02 08:35:08.320 062 13223.85 614.93 57099.91 88888.00 2008-03-02 08:35:09.320 062 13224.63 614.81 57100.15 88888.00 2008-03-02 08:35:10.320 062 13224.50 614.56 57099.78 88888.00 2008-03-02 08:35:11.320 062 13224.24 615.06 57100.27 88888.00 2008-03-02 08:35:12.320 062 13223.98 614.93 57100.27 88888.00 2008-03-02 08:35:13.320 062 13223.98 615.06 57099.66 88888.00 2008-03-02 08:35:14.320 062 13223.85 614.81 57099.91 88888.00 2008-03-02 08:35:15.320 062 13224.11 615.43 57099.78 88888.00 2008-03-02 08:35:16.320 062 13223.46 614.69 57100.39 88888.00 2008-03-02 08:35:17.320 062 13223.72 614.93 57100.27 88888.00 2008-03-02 08:35:18.320 062 13223.72 614.81 57099.41 88888.00 2008-03-02 08:35:19.320 062 13223.59 614.93 57099.41 88888.00 2008-03-02 08:35:20.320 062 13223.98 615.31 57100.03 88888.00 2008-03-02 08:35:21.320 062 13223.98 614.56 57099.91 88888.00 2008-03-02 08:35:22.320 062 13223.46 615.06 57099.91 88888.00 2008-03-02 08:35:23.320 062 13223.33 614.56 57100.03 88888.00 2008-03-02 08:35:24.320 062 13223.07 614.44 57099.54 88888.00 2008-03-02 08:35:25.320 062 13223.33 614.19 57099.78 88888.00 2008-03-02 08:35:26.320 062 13223.59 614.69 57100.27 88888.00 2008-03-02 08:35:27.320 062 13223.46 614.69 57099.66 88888.00 2008-03-02 08:35:28.320 062 13224.11 614.56 57099.54 88888.00 2008-03-02 08:35:29.320 062 13223.07 615.06 57099.41 88888.00 2008-03-02 08:35:30.320 062 13223.33 614.56 57099.17 88888.00 2008-03-02 08:35:31.320 062 13222.81 614.93 57099.29 88888.00 2008-03-02 08:35:32.320 062 13222.94 614.93 57099.54 88888.00 2008-03-02 08:35:33.320 062 13223.07 614.56 57099.54 88888.00 2008-03-02 08:35:34.320 062 13223.46 615.06 57099.78 88888.00 2008-03-02 08:35:35.320 062 13223.59 614.07 57100.15 88888.00 2008-03-02 08:35:36.320 062 13222.55 615.18 57099.05 88888.00 2008-03-02 08:35:37.320 062 13223.07 614.56 57098.80 88888.00 2008-03-02 08:35:38.320 062 13223.07 614.81 57099.41 88888.00 2008-03-02 08:35:39.320 062 13222.81 615.18 57099.29 88888.00 2008-03-02 08:35:40.320 062 13223.98 615.31 57099.17 88888.00 2008-03-02 08:35:41.320 062 13223.59 615.06 57099.41 88888.00 2008-03-02 08:35:42.320 062 13223.07 614.56 57099.41 88888.00 2008-03-02 08:35:43.320 062 13222.94 615.55 57099.66 88888.00 2008-03-02 08:35:44.320 062 13223.07 614.93 57099.41 88888.00 2008-03-02 08:35:45.320 062 13222.81 615.06 57099.78 88888.00 2008-03-02 08:35:46.320 062 13223.85 614.69 57099.41 88888.00 2008-03-02 08:35:47.320 062 13223.20 614.81 57100.03 88888.00 2008-03-02 08:35:48.320 062 13223.59 615.55 57099.78 88888.00 2008-03-02 08:35:49.320 062 13223.07 615.31 57099.41 88888.00 2008-03-02 08:35:50.320 062 13222.94 615.43 57099.41 88888.00 2008-03-02 08:35:51.320 062 13222.81 615.18 57099.05 88888.00 2008-03-02 08:35:52.320 062 13222.94 615.68 57099.41 88888.00 2008-03-02 08:35:53.320 062 13222.55 615.18 57099.66 88888.00 2008-03-02 08:35:54.320 062 13223.07 615.06 57098.56 88888.00 2008-03-02 08:35:55.320 062 13223.07 615.68 57099.54 88888.00 2008-03-02 08:35:56.320 062 13223.20 614.93 57099.66 88888.00 2008-03-02 08:35:57.320 062 13223.59 615.55 57099.17 88888.00 2008-03-02 08:35:58.320 062 13223.20 615.43 57099.66 88888.00 2008-03-02 08:35:59.320 062 13222.68 614.93 57098.68 88888.00 2008-03-02 08:36:00.320 062 13223.46 615.43 57099.17 88888.00 2008-03-02 08:36:01.320 062 13222.94 615.80 57099.78 88888.00 2008-03-02 08:36:02.320 062 13223.20 615.43 57099.41 88888.00 2008-03-02 08:36:03.320 062 13222.94 614.69 57099.66 88888.00 2008-03-02 08:36:04.320 062 13222.42 614.81 57099.29 88888.00 2008-03-02 08:36:05.320 062 13222.42 615.43 57099.41 88888.00 2008-03-02 08:36:06.320 062 13222.68 615.31 57099.29 88888.00 2008-03-02 08:36:07.320 062 13223.07 615.18 57099.05 88888.00 2008-03-02 08:36:08.320 062 13223.20 614.93 57098.93 88888.00 2008-03-02 08:36:09.320 062 13222.68 615.92 57099.05 88888.00 2008-03-02 08:36:10.320 062 13223.46 615.55 57098.93 88888.00 2008-03-02 08:36:11.320 062 13223.46 615.80 57099.17 88888.00 2008-03-02 08:36:12.320 062 13223.07 615.55 57099.29 88888.00 2008-03-02 08:36:13.320 062 13222.94 616.17 57098.93 88888.00 2008-03-02 08:36:14.320 062 13222.81 615.06 57099.66 88888.00 2008-03-02 08:36:15.320 062 13222.94 615.68 57099.54 88888.00 2008-03-02 08:36:16.320 062 13223.07 615.68 57098.80 88888.00 2008-03-02 08:36:17.320 062 13223.07 615.55 57099.54 88888.00 2008-03-02 08:36:18.320 062 13222.29 615.43 57099.05 88888.00 2008-03-02 08:36:19.320 062 13222.94 615.80 57099.17 88888.00 2008-03-02 08:36:20.320 062 13222.68 615.68 57099.54 88888.00 2008-03-02 08:36:21.320 062 13222.68 615.31 57099.29 88888.00 2008-03-02 08:36:22.320 062 13222.68 616.17 57099.05 88888.00 2008-03-02 08:36:23.320 062 13222.81 616.05 57099.05 88888.00 2008-03-02 08:36:24.320 062 13222.03 615.92 57098.93 88888.00 2008-03-02 08:36:25.320 062 13221.77 615.43 57099.17 88888.00 2008-03-02 08:36:26.320 062 13222.16 615.92 57098.68 88888.00 2008-03-02 08:36:27.320 062 13222.16 616.05 57099.41 88888.00 2008-03-02 08:36:28.320 062 13222.42 615.92 57099.29 88888.00 2008-03-02 08:36:29.320 062 13222.16 615.92 57099.29 88888.00 2008-03-02 08:36:30.320 062 13222.29 616.42 57099.41 88888.00 2008-03-02 08:36:31.320 062 13222.03 615.68 57098.93 88888.00 2008-03-02 08:36:32.320 062 13222.29 616.30 57098.93 88888.00 2008-03-02 08:36:33.320 062 13222.81 615.68 57099.41 88888.00 2008-03-02 08:36:34.320 062 13222.16 615.18 57098.68 88888.00 2008-03-02 08:36:35.320 062 13222.16 616.05 57098.68 88888.00 2008-03-02 08:36:36.320 062 13222.42 615.31 57099.41 88888.00 2008-03-02 08:36:37.320 062 13222.94 616.05 57099.41 88888.00 2008-03-02 08:36:38.320 062 13222.42 615.92 57098.68 88888.00 2008-03-02 08:36:39.320 062 13222.03 616.30 57099.29 88888.00 2008-03-02 08:36:40.320 062 13221.77 615.43 57098.80 88888.00 2008-03-02 08:36:41.320 062 13222.16 616.30 57098.68 88888.00 2008-03-02 08:36:42.320 062 13222.29 616.42 57098.80 88888.00 2008-03-02 08:36:43.320 062 13222.42 615.55 57099.29 88888.00 2008-03-02 08:36:44.320 062 13222.16 615.31 57098.56 88888.00 2008-03-02 08:36:45.320 062 13222.16 616.30 57098.93 88888.00 2008-03-02 08:36:46.320 062 13221.90 616.05 57098.93 88888.00 2008-03-02 08:36:47.320 062 13222.29 616.05 57098.56 88888.00 2008-03-02 08:36:48.320 062 13222.42 616.05 57099.41 88888.00 2008-03-02 08:36:49.320 062 13222.03 614.93 57098.56 88888.00 2008-03-02 08:36:50.320 062 13221.77 616.17 57099.29 88888.00 2008-03-02 08:36:51.320 062 13221.51 615.80 57099.41 88888.00 2008-03-02 08:36:52.320 062 13222.16 616.05 57099.17 88888.00 2008-03-02 08:36:53.320 062 13222.16 616.05 57098.80 88888.00 2008-03-02 08:36:54.320 062 13221.12 615.92 57099.54 88888.00 2008-03-02 08:36:55.320 062 13221.64 616.54 57098.93 88888.00 2008-03-02 08:36:56.320 062 13221.64 616.30 57098.44 88888.00 2008-03-02 08:36:57.320 062 13221.25 616.54 57099.05 88888.00 2008-03-02 08:36:58.320 062 13221.38 616.54 57099.41 88888.00 2008-03-02 08:36:59.320 062 13221.12 615.80 57098.93 88888.00 2008-03-02 08:37:00.320 062 13220.73 616.17 57098.56 88888.00 2008-03-02 08:37:01.320 062 13221.12 616.54 57099.17 88888.00 2008-03-02 08:37:02.320 062 13221.77 616.67 57099.17 88888.00 2008-03-02 08:37:03.320 062 13221.38 616.05 57098.32 88888.00 2008-03-02 08:37:04.320 062 13221.25 616.30 57098.68 88888.00 2008-03-02 08:37:05.320 062 13221.64 616.67 57098.68 88888.00 2008-03-02 08:37:06.320 062 13221.77 616.42 57098.80 88888.00 2008-03-02 08:37:07.320 062 13221.90 615.92 57098.32 88888.00 2008-03-02 08:37:08.320 062 13221.51 616.17 57099.05 88888.00 2008-03-02 08:37:09.320 062 13222.03 615.92 57098.56 88888.00 2008-03-02 08:37:10.320 062 13221.77 615.68 57098.44 88888.00 2008-03-02 08:37:11.320 062 13221.12 616.54 57098.07 88888.00 2008-03-02 08:37:12.320 062 13221.77 616.30 57098.44 88888.00 2008-03-02 08:37:13.320 062 13221.64 616.17 57098.68 88888.00 2008-03-02 08:37:14.320 062 13222.03 615.92 57098.19 88888.00 2008-03-02 08:37:15.320 062 13221.64 616.30 57098.19 88888.00 2008-03-02 08:37:16.320 062 13222.29 615.43 57098.32 88888.00 2008-03-02 08:37:17.320 062 13222.03 616.17 57098.80 88888.00 2008-03-02 08:37:18.320 062 13222.29 616.17 57098.56 88888.00 2008-03-02 08:37:19.320 062 13222.03 615.92 57098.80 88888.00 2008-03-02 08:37:20.320 062 13222.16 616.17 57098.32 88888.00 2008-03-02 08:37:21.320 062 13222.03 616.92 57098.93 88888.00 2008-03-02 08:37:22.320 062 13221.90 616.79 57098.44 88888.00 2008-03-02 08:37:23.320 062 13223.07 615.80 57099.05 88888.00 2008-03-02 08:37:24.320 062 13222.29 616.42 57098.32 88888.00 2008-03-02 08:37:25.320 062 13222.16 616.42 57098.68 88888.00 2008-03-02 08:37:26.320 062 13221.90 616.42 57098.68 88888.00 2008-03-02 08:37:27.320 062 13222.94 615.92 57098.93 88888.00 2008-03-02 08:37:28.320 062 13222.55 616.92 57098.80 88888.00 2008-03-02 08:37:29.320 062 13222.81 616.54 57099.05 88888.00 2008-03-02 08:37:30.320 062 13222.81 617.29 57098.07 88888.00 2008-03-02 08:37:31.320 062 13223.07 617.04 57098.80 88888.00 2008-03-02 08:37:32.320 062 13223.72 616.67 57098.80 88888.00 2008-03-02 08:37:33.320 062 13223.07 616.67 57098.80 88888.00 2008-03-02 08:37:34.320 062 13223.07 617.04 57098.80 88888.00 2008-03-02 08:37:35.320 062 13222.81 616.92 57098.80 88888.00 2008-03-02 08:37:36.320 062 13223.07 616.79 57099.05 88888.00 2008-03-02 08:37:37.320 062 13223.33 617.29 57098.93 88888.00 2008-03-02 08:37:38.320 062 13223.33 617.54 57099.66 88888.00 2008-03-02 08:37:39.320 062 13222.42 617.29 57099.05 88888.00 2008-03-02 08:37:40.320 062 13222.81 617.54 57100.03 88888.00 2008-03-02 08:37:41.320 062 13223.20 617.04 57099.29 88888.00 2008-03-02 08:37:42.320 062 13222.94 617.54 57099.05 88888.00 2008-03-02 08:37:43.320 062 13223.33 617.41 57099.41 88888.00 2008-03-02 08:37:44.320 062 13222.94 617.16 57099.29 88888.00 2008-03-02 08:37:45.320 062 13222.55 616.79 57098.68 88888.00 2008-03-02 08:37:46.320 062 13223.20 617.29 57099.41 88888.00 2008-03-02 08:37:47.320 062 13223.33 617.66 57099.78 88888.00 2008-03-02 08:37:48.320 062 13223.07 617.66 57098.68 88888.00 2008-03-02 08:37:49.320 062 13223.20 616.92 57098.93 88888.00 2008-03-02 08:37:50.320 062 13222.94 618.15 57099.17 88888.00 2008-03-02 08:37:51.320 062 13223.33 617.66 57099.78 88888.00 2008-03-02 08:37:52.320 062 13223.85 618.28 57098.68 88888.00 2008-03-02 08:37:53.320 062 13223.33 617.29 57099.29 88888.00 2008-03-02 08:37:54.320 062 13223.46 617.41 57099.29 88888.00 2008-03-02 08:37:55.320 062 13223.85 617.78 57099.05 88888.00 2008-03-02 08:37:56.320 062 13223.20 618.28 57099.29 88888.00 2008-03-02 08:37:57.320 062 13223.07 618.77 57099.41 88888.00 2008-03-02 08:37:58.320 062 13223.72 618.03 57099.17 88888.00 2008-03-02 08:37:59.320 062 13223.07 618.15 57099.66 88888.00 2008-03-02 08:38:00.320 062 13223.07 617.91 57099.05 88888.00 2008-03-02 08:38:01.320 062 13223.33 617.91 57099.91 88888.00 2008-03-02 08:38:02.320 062 13222.94 618.53 57099.41 88888.00 2008-03-02 08:38:03.320 062 13222.94 617.91 57100.03 88888.00 2008-03-02 08:38:04.320 062 13222.68 618.90 57099.41 88888.00 2008-03-02 08:38:05.320 062 13223.33 618.40 57099.54 88888.00 2008-03-02 08:38:06.320 062 13223.33 618.53 57099.41 88888.00 2008-03-02 08:38:07.320 062 13224.11 618.77 57099.05 88888.00 2008-03-02 08:38:08.320 062 13223.20 618.53 57099.91 88888.00 2008-03-02 08:38:09.320 062 13223.33 618.77 57099.54 88888.00 2008-03-02 08:38:10.320 062 13223.59 618.90 57099.91 88888.00 2008-03-02 08:38:11.320 062 13223.59 618.65 57099.17 88888.00 2008-03-02 08:38:12.320 062 13223.33 618.28 57099.91 88888.00 2008-03-02 08:38:13.320 062 13222.81 618.53 57099.78 88888.00 2008-03-02 08:38:14.320 062 13223.46 618.90 57099.91 88888.00 2008-03-02 08:38:15.320 062 13222.94 618.53 57099.41 88888.00 2008-03-02 08:38:16.320 062 13223.46 618.28 57099.66 88888.00 2008-03-02 08:38:17.320 062 13222.94 618.15 57100.15 88888.00 2008-03-02 08:38:18.320 062 13223.20 618.28 57099.41 88888.00 2008-03-02 08:38:19.320 062 13222.94 617.78 57099.78 88888.00 2008-03-02 08:38:20.320 062 13223.46 618.77 57100.52 88888.00 2008-03-02 08:38:21.320 062 13223.98 618.28 57100.39 88888.00 2008-03-02 08:38:22.320 062 13223.07 618.65 57099.91 88888.00 2008-03-02 08:38:23.320 062 13223.07 618.15 57100.64 88888.00 2008-03-02 08:38:24.320 062 13222.94 618.90 57099.54 88888.00 2008-03-02 08:38:25.320 062 13222.68 619.27 57100.15 88888.00 2008-03-02 08:38:26.320 062 13222.42 618.77 57099.66 88888.00 2008-03-02 08:38:27.320 062 13222.68 618.40 57100.39 88888.00 2008-03-02 08:38:28.320 062 13222.55 618.53 57099.41 88888.00 2008-03-02 08:38:29.320 062 13223.33 618.53 57099.78 88888.00 2008-03-02 08:38:30.320 062 13223.07 617.78 57099.91 88888.00 2008-03-02 08:38:31.320 062 13222.94 619.64 57100.03 88888.00 2008-03-02 08:38:32.320 062 13222.42 619.02 57099.91 88888.00 2008-03-02 08:38:33.320 062 13223.07 619.02 57100.52 88888.00 2008-03-02 08:38:34.320 062 13222.68 618.28 57099.17 88888.00 2008-03-02 08:38:35.320 062 13222.81 619.15 57099.91 88888.00 2008-03-02 08:38:36.320 062 13222.03 619.02 57099.66 88888.00 2008-03-02 08:38:37.320 062 13222.55 619.52 57099.54 88888.00 2008-03-02 08:38:38.320 062 13222.94 618.65 57099.41 88888.00 2008-03-02 08:38:39.320 062 13222.16 618.40 57099.66 88888.00 2008-03-02 08:38:40.320 062 13222.55 618.53 57099.78 88888.00 2008-03-02 08:38:41.320 062 13222.55 618.65 57099.78 88888.00 2008-03-02 08:38:42.320 062 13222.68 618.65 57099.91 88888.00 2008-03-02 08:38:43.320 062 13222.29 619.15 57099.54 88888.00 2008-03-02 08:38:44.320 062 13221.64 618.77 57100.15 88888.00 2008-03-02 08:38:45.320 062 13221.77 618.90 57099.78 88888.00 2008-03-02 08:38:46.320 062 13222.55 619.15 57098.56 88888.00 2008-03-02 08:38:47.320 062 13222.29 618.65 57099.29 88888.00 2008-03-02 08:38:48.320 062 13222.03 618.77 57098.93 88888.00 2008-03-02 08:38:49.320 062 13222.81 618.40 57098.93 88888.00 2008-03-02 08:38:50.320 062 13222.29 618.90 57099.78 88888.00 2008-03-02 08:38:51.320 062 13222.29 619.27 57099.54 88888.00 2008-03-02 08:38:52.320 062 13221.90 619.02 57099.66 88888.00 2008-03-02 08:38:53.320 062 13222.55 619.76 57098.93 88888.00 2008-03-02 08:38:54.320 062 13222.03 618.53 57099.66 88888.00 2008-03-02 08:38:55.320 062 13221.64 619.52 57099.17 88888.00 2008-03-02 08:38:56.320 062 13222.42 619.02 57098.80 88888.00 2008-03-02 08:38:57.320 062 13222.42 618.65 57098.68 88888.00 2008-03-02 08:38:58.320 062 13222.03 618.53 57098.56 88888.00 2008-03-02 08:38:59.320 062 13221.64 619.52 57099.66 88888.00 2008-03-02 08:39:00.320 062 13222.81 619.39 57099.17 88888.00 2008-03-02 08:39:01.320 062 13222.42 619.89 57099.17 88888.00 2008-03-02 08:39:02.320 062 13222.68 619.15 57098.93 88888.00 2008-03-02 08:39:03.320 062 13221.90 618.40 57098.56 88888.00 2008-03-02 08:39:04.320 062 13222.29 619.52 57099.29 88888.00 2008-03-02 08:39:05.320 062 13222.16 619.02 57098.80 88888.00 2008-03-02 08:39:06.320 062 13221.77 619.76 57099.78 88888.00 2008-03-02 08:39:07.320 062 13223.07 618.90 57098.44 88888.00 2008-03-02 08:39:08.320 062 13222.55 619.64 57098.80 88888.00 2008-03-02 08:39:09.320 062 13222.29 619.39 57099.41 88888.00 2008-03-02 08:39:10.320 062 13223.07 619.52 57098.56 88888.00 2008-03-02 08:39:11.320 062 13222.42 619.27 57098.68 88888.00 2008-03-02 08:39:12.320 062 13222.68 619.39 57099.29 88888.00 2008-03-02 08:39:13.320 062 13222.42 618.53 57099.29 88888.00 2008-03-02 08:39:14.320 062 13222.29 619.64 57099.05 88888.00 2008-03-02 08:39:15.320 062 13222.81 619.15 57099.54 88888.00 2008-03-02 08:39:16.320 062 13222.29 620.26 57099.05 88888.00 2008-03-02 08:39:17.320 062 13222.42 619.52 57099.41 88888.00 2008-03-02 08:39:18.320 062 13222.42 619.39 57098.80 88888.00 2008-03-02 08:39:19.320 062 13222.29 619.39 57099.05 88888.00 2008-03-02 08:39:20.320 062 13221.51 619.76 57098.80 88888.00 2008-03-02 08:39:21.320 062 13221.77 620.14 57099.41 88888.00 2008-03-02 08:39:22.320 062 13222.16 619.52 57098.93 88888.00 2008-03-02 08:39:23.320 062 13222.68 619.64 57099.29 88888.00 2008-03-02 08:39:24.320 062 13222.16 619.89 57098.44 88888.00 2008-03-02 08:39:25.320 062 13222.81 620.14 57098.68 88888.00 2008-03-02 08:39:26.320 062 13222.16 620.14 57098.93 88888.00 2008-03-02 08:39:27.320 062 13222.55 620.26 57098.80 88888.00 2008-03-02 08:39:28.320 062 13222.42 620.26 57099.05 88888.00 2008-03-02 08:39:29.320 062 13222.55 620.01 57099.05 88888.00 2008-03-02 08:39:30.320 062 13222.29 620.01 57098.80 88888.00 2008-03-02 08:39:31.320 062 13222.42 619.89 57098.80 88888.00 2008-03-02 08:39:32.320 062 13222.42 620.26 57099.91 88888.00 2008-03-02 08:39:33.320 062 13222.03 620.01 57098.93 88888.00 2008-03-02 08:39:34.320 062 13221.90 620.01 57099.17 88888.00 2008-03-02 08:39:35.320 062 13222.03 620.26 57099.17 88888.00 2008-03-02 08:39:36.320 062 13222.03 620.88 57099.05 88888.00 2008-03-02 08:39:37.320 062 13222.16 620.01 57099.05 88888.00 2008-03-02 08:39:38.320 062 13222.16 620.38 57098.80 88888.00 2008-03-02 08:39:39.320 062 13221.51 620.51 57098.93 88888.00 2008-03-02 08:39:40.320 062 13222.16 620.76 57098.93 88888.00 2008-03-02 08:39:41.320 062 13222.29 619.52 57098.19 88888.00 2008-03-02 08:39:42.320 062 13221.90 620.01 57098.93 88888.00 2008-03-02 08:39:43.320 062 13222.55 620.38 57098.93 88888.00 2008-03-02 08:39:44.320 062 13222.16 619.89 57098.56 88888.00 2008-03-02 08:39:45.320 062 13221.51 620.01 57098.80 88888.00 2008-03-02 08:39:46.320 062 13222.03 620.38 57098.56 88888.00 2008-03-02 08:39:47.320 062 13222.29 620.26 57098.56 88888.00 2008-03-02 08:39:48.320 062 13222.42 620.14 57099.05 88888.00 2008-03-02 08:39:49.320 062 13222.42 620.01 57098.56 88888.00 2008-03-02 08:39:50.320 062 13222.16 620.63 57098.44 88888.00 2008-03-02 08:39:51.320 062 13222.42 620.26 57099.54 88888.00 2008-03-02 08:39:52.320 062 13222.29 620.76 57098.93 88888.00 2008-03-02 08:39:53.320 062 13222.81 620.51 57098.56 88888.00 2008-03-02 08:39:54.320 062 13223.20 620.63 57098.56 88888.00 2008-03-02 08:39:55.320 062 13222.81 620.51 57098.56 88888.00 2008-03-02 08:39:56.320 062 13222.55 620.51 57099.05 88888.00 2008-03-02 08:39:57.320 062 13222.42 620.26 57098.68 88888.00 2008-03-02 08:39:58.320 062 13222.03 620.63 57098.44 88888.00 2008-03-02 08:39:59.320 062 13222.68 620.01 57098.80 88888.00 2008-03-02 08:40:00.320 062 13222.68 620.51 57098.80 88888.00 2008-03-02 08:40:01.320 062 13223.07 620.76 57098.56 88888.00 2008-03-02 08:40:02.320 062 13222.55 621.13 57097.70 88888.00 2008-03-02 08:40:03.320 062 13222.42 620.88 57098.56 88888.00 2008-03-02 08:40:04.320 062 13222.16 620.63 57098.32 88888.00 2008-03-02 08:40:05.320 062 13222.68 619.89 57098.19 88888.00 2008-03-02 08:40:06.320 062 13222.16 620.14 57098.56 88888.00 2008-03-02 08:40:07.320 062 13222.16 620.26 57098.44 88888.00 2008-03-02 08:40:08.320 062 13222.68 620.38 57099.17 88888.00 2008-03-02 08:40:09.320 062 13222.55 620.76 57099.29 88888.00 2008-03-02 08:40:10.320 062 13222.68 620.88 57098.56 88888.00 2008-03-02 08:40:11.320 062 13222.42 621.25 57098.93 88888.00 2008-03-02 08:40:12.320 062 13222.81 620.88 57098.07 88888.00 2008-03-02 08:40:13.320 062 13222.42 620.51 57097.83 88888.00 2008-03-02 08:40:14.320 062 13222.16 620.63 57098.44 88888.00 2008-03-02 08:40:15.320 062 13222.55 620.76 57098.32 88888.00 2008-03-02 08:40:16.320 062 13222.42 620.88 57098.56 88888.00 2008-03-02 08:40:17.320 062 13222.68 621.50 57098.32 88888.00 2008-03-02 08:40:18.320 062 13222.81 620.88 57097.95 88888.00 2008-03-02 08:40:19.320 062 13222.55 620.76 57098.56 88888.00 2008-03-02 08:40:20.320 062 13223.20 621.13 57097.83 88888.00 2008-03-02 08:40:21.320 062 13222.55 620.26 57098.32 88888.00 2008-03-02 08:40:22.320 062 13222.68 620.76 57097.83 88888.00 2008-03-02 08:40:23.320 062 13222.81 620.76 57098.44 88888.00 2008-03-02 08:40:24.320 062 13222.16 620.38 57098.19 88888.00 2008-03-02 08:40:25.320 062 13223.07 621.13 57097.83 88888.00 2008-03-02 08:40:26.320 062 13222.55 620.76 57098.56 88888.00 2008-03-02 08:40:27.320 062 13222.81 620.51 57097.95 88888.00 2008-03-02 08:40:28.320 062 13223.46 620.76 57098.44 88888.00 2008-03-02 08:40:29.320 062 13223.20 620.51 57098.32 88888.00 2008-03-02 08:40:30.320 062 13223.07 621.25 57098.32 88888.00 2008-03-02 08:40:31.320 062 13223.07 621.50 57098.19 88888.00 2008-03-02 08:40:32.320 062 13223.59 620.51 57098.19 88888.00 2008-03-02 08:40:33.320 062 13223.20 621.00 57098.19 88888.00 2008-03-02 08:40:34.320 062 13223.85 621.25 57098.44 88888.00 2008-03-02 08:40:35.320 062 13223.59 621.50 57097.95 88888.00 2008-03-02 08:40:36.320 062 13223.85 621.37 57098.56 88888.00 2008-03-02 08:40:37.320 062 13223.46 622.24 57098.44 88888.00 2008-03-02 08:40:38.320 062 13223.85 621.62 57099.17 88888.00 2008-03-02 08:40:39.320 062 13223.59 620.88 57098.93 88888.00 2008-03-02 08:40:40.320 062 13223.59 621.37 57098.44 88888.00 2008-03-02 08:40:41.320 062 13223.33 622.12 57098.32 88888.00 2008-03-02 08:40:42.320 062 13223.59 621.25 57098.68 88888.00 2008-03-02 08:40:43.320 062 13223.46 621.50 57098.93 88888.00 2008-03-02 08:40:44.320 062 13223.33 621.25 57098.68 88888.00 2008-03-02 08:40:45.320 062 13223.85 621.75 57098.80 88888.00 2008-03-02 08:40:46.320 062 13223.72 621.62 57098.56 88888.00 2008-03-02 08:40:47.319 062 13224.11 621.99 57098.07 88888.00 2008-03-02 08:40:48.319 062 13223.85 621.25 57098.93 88888.00 2008-03-02 08:40:49.319 062 13223.98 621.37 57098.80 88888.00 2008-03-02 08:40:50.319 062 13224.24 621.62 57099.05 88888.00 2008-03-02 08:40:51.319 062 13224.24 621.62 57098.80 88888.00 2008-03-02 08:40:52.319 062 13225.15 621.25 57098.56 88888.00 2008-03-02 08:40:53.319 062 13224.11 621.25 57099.05 88888.00 2008-03-02 08:40:54.319 062 13224.24 621.50 57098.19 88888.00 2008-03-02 08:40:55.319 062 13224.24 621.62 57099.05 88888.00 2008-03-02 08:40:56.319 062 13224.11 621.99 57098.80 88888.00 2008-03-02 08:40:57.319 062 13225.28 621.62 57099.17 88888.00 2008-03-02 08:40:58.319 062 13224.11 621.25 57098.56 88888.00 2008-03-02 08:40:59.319 062 13224.50 621.62 57098.44 88888.00 2008-03-02 08:41:00.319 062 13225.02 620.88 57098.80 88888.00 2008-03-02 08:41:01.319 062 13224.37 621.99 57099.05 88888.00 2008-03-02 08:41:02.319 062 13224.63 621.62 57098.68 88888.00 2008-03-02 08:41:03.319 062 13224.89 621.13 57099.17 88888.00 2008-03-02 08:41:04.319 062 13225.02 621.25 57099.29 88888.00 2008-03-02 08:41:05.319 062 13225.15 621.13 57099.54 88888.00 2008-03-02 08:41:06.319 062 13225.28 621.50 57098.80 88888.00 2008-03-02 08:41:07.319 062 13225.02 621.50 57098.68 88888.00 2008-03-02 08:41:08.319 062 13224.37 621.13 57098.32 88888.00 2008-03-02 08:41:09.319 062 13224.63 621.75 57099.05 88888.00 2008-03-02 08:41:10.319 062 13224.89 621.25 57098.93 88888.00 2008-03-02 08:41:11.319 062 13224.76 622.12 57098.80 88888.00 2008-03-02 08:41:12.319 062 13225.28 621.13 57098.93 88888.00 2008-03-02 08:41:13.319 062 13226.32 621.25 57099.05 88888.00 2008-03-02 08:41:14.319 062 13225.54 621.37 57099.54 88888.00 2008-03-02 08:41:15.319 062 13225.80 621.25 57099.91 88888.00 2008-03-02 08:41:16.319 062 13225.93 621.13 57099.41 88888.00 2008-03-02 08:41:17.319 062 13225.80 621.87 57098.80 88888.00 2008-03-02 08:41:18.319 062 13225.41 621.62 57099.17 88888.00 2008-03-02 08:41:19.319 062 13225.93 621.75 57099.78 88888.00 2008-03-02 08:41:20.319 062 13225.54 621.62 57099.91 88888.00 2008-03-02 08:41:21.319 062 13226.19 621.75 57100.03 88888.00 2008-03-02 08:41:22.319 062 13225.28 621.25 57099.91 88888.00 2008-03-02 08:41:23.319 062 13225.80 621.75 57099.41 88888.00 2008-03-02 08:41:24.319 062 13225.28 621.13 57100.03 88888.00 2008-03-02 08:41:25.319 062 13226.19 621.75 57100.03 88888.00 2008-03-02 08:41:26.319 062 13226.45 621.37 57099.66 88888.00 2008-03-02 08:41:27.319 062 13226.19 621.25 57100.52 88888.00 2008-03-02 08:41:28.319 062 13225.93 621.99 57100.27 88888.00 2008-03-02 08:41:29.319 062 13226.45 621.50 57100.15 88888.00 2008-03-02 08:41:30.319 062 13226.19 621.37 57099.41 88888.00 2008-03-02 08:41:31.319 062 13225.54 622.49 57100.27 88888.00 2008-03-02 08:41:32.319 062 13225.80 621.99 57099.54 88888.00 2008-03-02 08:41:33.319 062 13225.80 621.13 57100.15 88888.00 2008-03-02 08:41:34.319 062 13225.93 621.25 57100.27 88888.00 2008-03-02 08:41:35.319 062 13225.80 622.12 57100.03 88888.00 2008-03-02 08:41:36.319 062 13225.28 621.50 57100.52 88888.00 2008-03-02 08:41:37.319 062 13225.67 622.12 57100.52 88888.00 2008-03-02 08:41:38.319 062 13225.93 621.37 57100.15 88888.00 2008-03-02 08:41:39.319 062 13225.80 621.62 57099.78 88888.00 2008-03-02 08:41:40.319 062 13226.06 621.99 57100.03 88888.00 2008-03-02 08:41:41.319 062 13225.54 622.24 57100.52 88888.00 2008-03-02 08:41:42.319 062 13225.54 621.75 57100.39 88888.00 2008-03-02 08:41:43.319 062 13224.89 621.75 57100.15 88888.00 2008-03-02 08:41:44.319 062 13225.54 621.62 57101.00 88888.00 2008-03-02 08:41:45.319 062 13225.41 621.87 57100.64 88888.00 2008-03-02 08:41:46.319 062 13225.67 621.50 57100.76 88888.00 2008-03-02 08:41:47.319 062 13225.41 621.99 57101.25 88888.00 2008-03-02 08:41:48.319 062 13225.67 621.62 57100.64 88888.00 2008-03-02 08:41:49.319 062 13225.93 621.87 57101.13 88888.00 2008-03-02 08:41:50.319 062 13225.93 622.49 57100.52 88888.00 2008-03-02 08:41:51.319 062 13226.32 622.37 57100.15 88888.00 2008-03-02 08:41:52.319 062 13226.06 621.50 57100.39 88888.00 2008-03-02 08:41:53.319 062 13226.32 621.99 57100.52 88888.00 2008-03-02 08:41:54.319 062 13225.28 622.37 57100.39 88888.00 2008-03-02 08:41:55.319 062 13225.15 621.75 57100.52 88888.00 2008-03-02 08:41:56.319 062 13225.54 621.87 57100.88 88888.00 2008-03-02 08:41:57.319 062 13225.15 622.49 57100.52 88888.00 2008-03-02 08:41:58.319 062 13225.93 621.87 57100.52 88888.00 2008-03-02 08:41:59.319 062 13225.41 621.75 57100.15 88888.00 2008-03-02 08:42:00.319 062 13224.76 621.87 57101.00 88888.00 2008-03-02 08:42:01.319 062 13225.67 621.99 57101.00 88888.00 2008-03-02 08:42:02.319 062 13225.28 621.75 57100.52 88888.00 2008-03-02 08:42:03.319 062 13225.15 622.24 57100.27 88888.00 2008-03-02 08:42:04.319 062 13225.15 621.13 57100.15 88888.00 2008-03-02 08:42:05.319 062 13225.41 622.12 57100.27 88888.00 2008-03-02 08:42:06.319 062 13225.67 621.62 57100.76 88888.00 2008-03-02 08:42:07.319 062 13224.89 622.49 57100.52 88888.00 2008-03-02 08:42:08.319 062 13224.89 622.24 57100.64 88888.00 2008-03-02 08:42:09.319 062 13225.28 621.50 57100.03 88888.00 2008-03-02 08:42:10.319 062 13225.15 622.24 57100.64 88888.00 2008-03-02 08:42:11.319 062 13225.67 621.37 57100.64 88888.00 2008-03-02 08:42:12.319 062 13225.67 622.12 57100.76 88888.00 2008-03-02 08:42:13.319 062 13225.02 621.62 57101.00 88888.00 2008-03-02 08:42:14.319 062 13225.67 622.12 57100.88 88888.00 2008-03-02 08:42:15.319 062 13225.67 621.75 57101.13 88888.00 2008-03-02 08:42:16.319 062 13225.67 621.75 57100.64 88888.00 2008-03-02 08:42:17.319 062 13226.06 622.24 57100.39 88888.00 2008-03-02 08:42:18.319 062 13226.19 622.37 57101.25 88888.00 2008-03-02 08:42:19.319 062 13226.06 621.87 57100.64 88888.00 2008-03-02 08:42:20.319 062 13225.54 622.12 57100.52 88888.00 2008-03-02 08:42:21.319 062 13225.67 621.62 57100.64 88888.00 2008-03-02 08:42:22.319 062 13225.80 621.87 57100.64 88888.00 2008-03-02 08:42:23.319 062 13225.41 622.24 57100.64 88888.00 2008-03-02 08:42:24.319 062 13225.93 621.99 57100.64 88888.00 2008-03-02 08:42:25.319 062 13225.80 621.99 57100.52 88888.00 2008-03-02 08:42:26.319 062 13225.54 621.50 57100.76 88888.00 2008-03-02 08:42:27.319 062 13225.28 621.37 57100.64 88888.00 2008-03-02 08:42:28.319 062 13226.32 621.99 57100.88 88888.00 2008-03-02 08:42:29.319 062 13226.06 622.24 57100.15 88888.00 2008-03-02 08:42:30.319 062 13225.67 622.74 57100.52 88888.00 2008-03-02 08:42:31.319 062 13225.80 622.24 57100.88 88888.00 2008-03-02 08:42:32.319 062 13225.67 622.12 57101.13 88888.00 2008-03-02 08:42:33.319 062 13226.32 621.87 57101.50 88888.00 2008-03-02 08:42:34.319 062 13226.19 622.24 57100.52 88888.00 2008-03-02 08:42:35.319 062 13225.80 622.49 57100.64 88888.00 2008-03-02 08:42:36.319 062 13225.80 621.99 57101.13 88888.00 2008-03-02 08:42:37.319 062 13225.54 621.50 57100.76 88888.00 2008-03-02 08:42:38.319 062 13225.67 621.75 57100.52 88888.00 2008-03-02 08:42:39.319 062 13225.15 622.12 57101.00 88888.00 2008-03-02 08:42:40.319 062 13225.80 622.12 57100.64 88888.00 2008-03-02 08:42:41.319 062 13225.54 622.24 57101.00 88888.00 2008-03-02 08:42:42.319 062 13225.93 622.37 57100.39 88888.00 2008-03-02 08:42:43.319 062 13225.02 622.74 57101.25 88888.00 2008-03-02 08:42:44.319 062 13225.67 622.12 57101.00 88888.00 2008-03-02 08:42:45.319 062 13225.41 621.50 57101.37 88888.00 2008-03-02 08:42:46.319 062 13225.54 621.99 57100.27 88888.00 2008-03-02 08:42:47.319 062 13225.28 622.24 57100.52 88888.00 2008-03-02 08:42:48.319 062 13224.76 621.99 57101.00 88888.00 2008-03-02 08:42:49.319 062 13225.28 621.50 57100.15 88888.00 2008-03-02 08:42:50.319 062 13225.28 622.49 57100.76 88888.00 2008-03-02 08:42:51.319 062 13224.63 622.49 57101.00 88888.00 2008-03-02 08:42:52.319 062 13225.28 622.74 57100.64 88888.00 2008-03-02 08:42:53.319 062 13224.89 621.50 57100.03 88888.00 2008-03-02 08:42:54.319 062 13225.28 622.24 57100.27 88888.00 2008-03-02 08:42:55.319 062 13225.41 622.12 57100.27 88888.00 2008-03-02 08:42:56.319 062 13225.02 621.37 57099.78 88888.00 2008-03-02 08:42:57.319 062 13225.28 622.24 57100.03 88888.00 2008-03-02 08:42:58.319 062 13225.15 621.99 57100.27 88888.00 2008-03-02 08:42:59.319 062 13225.02 622.12 57100.76 88888.00 2008-03-02 08:43:00.319 062 13225.15 622.24 57100.27 88888.00 2008-03-02 08:43:01.319 062 13225.28 622.37 57099.91 88888.00 2008-03-02 08:43:02.319 062 13224.89 621.99 57100.52 88888.00 2008-03-02 08:43:03.319 062 13224.89 622.24 57100.76 88888.00 2008-03-02 08:43:04.319 062 13225.28 621.99 57100.03 88888.00 2008-03-02 08:43:05.319 062 13224.89 621.99 57100.15 88888.00 2008-03-02 08:43:06.319 062 13225.15 622.61 57100.27 88888.00 2008-03-02 08:43:07.319 062 13224.11 621.62 57100.03 88888.00 2008-03-02 08:43:08.319 062 13225.02 622.12 57100.03 88888.00 2008-03-02 08:43:09.319 062 13224.63 622.12 57100.03 88888.00 2008-03-02 08:43:10.319 062 13226.19 621.87 57099.91 88888.00 2008-03-02 08:43:11.319 062 13225.15 622.61 57099.66 88888.00 2008-03-02 08:43:12.319 062 13225.15 622.12 57099.91 88888.00 2008-03-02 08:43:13.319 062 13224.76 621.87 57099.91 88888.00 2008-03-02 08:43:14.319 062 13223.98 621.75 57100.03 88888.00 2008-03-02 08:43:15.319 062 13224.63 621.62 57099.78 88888.00 2008-03-02 08:43:16.319 062 13224.63 621.99 57100.03 88888.00 2008-03-02 08:43:17.319 062 13225.02 621.25 57099.66 88888.00 2008-03-02 08:43:18.319 062 13225.02 621.50 57099.66 88888.00 2008-03-02 08:43:19.319 062 13225.15 621.75 57100.03 88888.00 2008-03-02 08:43:20.319 062 13225.02 621.87 57099.91 88888.00 2008-03-02 08:43:21.319 062 13224.89 621.75 57100.39 88888.00 2008-03-02 08:43:22.319 062 13225.02 621.13 57099.29 88888.00 2008-03-02 08:43:23.319 062 13224.76 621.87 57099.66 88888.00 2008-03-02 08:43:24.319 062 13225.41 621.75 57099.78 88888.00 2008-03-02 08:43:25.319 062 13225.80 621.00 57100.15 88888.00 2008-03-02 08:43:26.319 062 13224.89 622.37 57100.39 88888.00 2008-03-02 08:43:27.319 062 13224.11 621.13 57099.91 88888.00 2008-03-02 08:43:28.319 062 13224.89 621.75 57099.66 88888.00 2008-03-02 08:43:29.319 062 13225.02 620.88 57099.66 88888.00 2008-03-02 08:43:30.319 062 13224.76 621.37 57099.17 88888.00 2008-03-02 08:43:31.319 062 13223.98 621.87 57099.17 88888.00 2008-03-02 08:43:32.319 062 13224.24 620.76 57099.66 88888.00 2008-03-02 08:43:33.319 062 13224.24 621.75 57099.05 88888.00 2008-03-02 08:43:34.319 062 13223.85 621.50 57099.66 88888.00 2008-03-02 08:43:35.319 062 13224.11 621.13 57099.17 88888.00 2008-03-02 08:43:36.319 062 13224.37 620.38 57099.29 88888.00 2008-03-02 08:43:37.319 062 13224.24 621.13 57099.29 88888.00 2008-03-02 08:43:38.319 062 13223.59 621.00 57098.93 88888.00 2008-03-02 08:43:39.319 062 13223.85 621.13 57098.44 88888.00 2008-03-02 08:43:40.319 062 13223.59 620.76 57098.56 88888.00 2008-03-02 08:43:41.319 062 13223.20 620.88 57098.80 88888.00 2008-03-02 08:43:42.319 062 13224.24 621.00 57098.68 88888.00 2008-03-02 08:43:43.319 062 13223.07 621.37 57098.80 88888.00 2008-03-02 08:43:44.319 062 13223.33 621.13 57098.68 88888.00 2008-03-02 08:43:45.319 062 13222.81 620.88 57099.17 88888.00 2008-03-02 08:43:46.319 062 13222.55 620.14 57098.56 88888.00 2008-03-02 08:43:47.319 062 13222.03 621.00 57098.56 88888.00 2008-03-02 08:43:48.319 062 13221.90 620.01 57098.68 88888.00 2008-03-02 08:43:49.319 062 13221.77 620.38 57098.68 88888.00 2008-03-02 08:43:50.319 062 13221.90 619.52 57098.19 88888.00 2008-03-02 08:43:51.319 062 13222.16 620.14 57098.56 88888.00 2008-03-02 08:43:52.319 062 13221.51 620.14 57098.44 88888.00 2008-03-02 08:43:53.319 062 13221.77 620.26 57097.95 88888.00 2008-03-02 08:43:54.319 062 13221.51 620.01 57098.32 88888.00 2008-03-02 08:43:55.319 062 13222.16 620.14 57098.32 88888.00 2008-03-02 08:43:56.319 062 13221.38 621.00 57097.95 88888.00 2008-03-02 08:43:57.319 062 13220.99 619.39 57097.70 88888.00 2008-03-02 08:43:58.319 062 13221.90 620.01 57098.07 88888.00 2008-03-02 08:43:59.319 062 13221.25 619.89 57097.09 88888.00 2008-03-02 08:44:00.319 062 13220.60 620.14 57096.97 88888.00 2008-03-02 08:44:01.319 062 13219.95 620.38 57097.83 88888.00 2008-03-02 08:44:02.319 062 13220.86 619.89 57097.21 88888.00 2008-03-02 08:44:03.319 062 13220.60 619.89 57097.34 88888.00 2008-03-02 08:44:04.319 062 13220.34 620.63 57097.46 88888.00 2008-03-02 08:44:05.319 062 13220.34 620.76 57096.73 88888.00 2008-03-02 08:44:06.319 062 13219.69 619.39 57096.61 88888.00 2008-03-02 08:44:07.319 062 13219.82 619.64 57096.97 88888.00 2008-03-02 08:44:08.319 062 13219.56 620.14 57096.73 88888.00 2008-03-02 08:44:09.319 062 13219.95 620.14 57096.73 88888.00 2008-03-02 08:44:10.319 062 13219.43 620.26 57097.09 88888.00 2008-03-02 08:44:11.319 062 13219.17 619.39 57096.85 88888.00 2008-03-02 08:44:12.319 062 13218.91 619.76 57096.48 88888.00 2008-03-02 08:44:13.319 062 13219.82 619.89 57096.11 88888.00 2008-03-02 08:44:14.319 062 13218.78 619.39 57096.36 88888.00 2008-03-02 08:44:15.319 062 13219.04 620.51 57096.85 88888.00 2008-03-02 08:44:16.319 062 13220.08 619.89 57095.87 88888.00 2008-03-02 08:44:17.319 062 13218.65 619.52 57095.75 88888.00 2008-03-02 08:44:18.319 062 13218.39 620.01 57095.75 88888.00 2008-03-02 08:44:19.319 062 13218.52 620.38 57095.87 88888.00 2008-03-02 08:44:20.319 062 13218.65 620.01 57095.50 88888.00 2008-03-02 08:44:21.319 062 13218.00 619.52 57095.87 88888.00 2008-03-02 08:44:22.319 062 13218.52 619.02 57094.52 88888.00 2008-03-02 08:44:23.319 062 13218.39 619.76 57095.62 88888.00 2008-03-02 08:44:24.319 062 13216.96 619.76 57095.38 88888.00 2008-03-02 08:44:25.319 062 13217.48 619.52 57095.26 88888.00 2008-03-02 08:44:26.319 062 13217.87 619.39 57095.38 88888.00 2008-03-02 08:44:27.319 062 13217.48 619.15 57094.65 88888.00 2008-03-02 08:44:28.319 062 13218.39 619.39 57094.40 88888.00 2008-03-02 08:44:29.319 062 13217.35 619.64 57094.89 88888.00 2008-03-02 08:44:30.319 062 13218.13 619.27 57095.26 88888.00 2008-03-02 08:44:31.319 062 13217.87 619.15 57095.02 88888.00 2008-03-02 08:44:32.319 062 13217.22 619.39 57094.28 88888.00 2008-03-02 08:44:33.319 062 13218.00 619.76 57095.62 88888.00 2008-03-02 08:44:34.319 062 13217.22 619.39 57094.40 88888.00 2008-03-02 08:44:35.319 062 13217.61 619.39 57095.02 88888.00 2008-03-02 08:44:36.319 062 13216.83 619.52 57094.52 88888.00 2008-03-02 08:44:37.319 062 13217.74 619.52 57094.04 88888.00 2008-03-02 08:44:38.319 062 13217.09 619.64 57094.77 88888.00 2008-03-02 08:44:39.319 062 13216.05 619.27 57093.67 88888.00 2008-03-02 08:44:40.319 062 13216.18 619.52 57093.30 88888.00 2008-03-02 08:44:41.319 062 13216.18 619.64 57094.16 88888.00 2008-03-02 08:44:42.319 062 13216.71 619.27 57093.79 88888.00 2008-03-02 08:44:43.319 062 13216.18 619.52 57093.67 88888.00 2008-03-02 08:44:44.319 062 13216.18 619.39 57092.81 88888.00 2008-03-02 08:44:45.319 062 13216.83 619.39 57093.91 88888.00 2008-03-02 08:44:46.319 062 13215.92 619.76 57093.43 88888.00 2008-03-02 08:44:47.319 062 13215.54 619.76 57093.55 88888.00 2008-03-02 08:44:48.319 062 13216.18 619.39 57093.91 88888.00 2008-03-02 08:44:49.319 062 13215.67 619.64 57093.18 88888.00 2008-03-02 08:44:50.319 062 13215.54 619.52 57093.18 88888.00 2008-03-02 08:44:51.319 062 13216.18 619.02 57092.94 88888.00 2008-03-02 08:44:52.319 062 13215.54 619.02 57093.30 88888.00 2008-03-02 08:44:53.319 062 13215.41 619.27 57092.94 88888.00 2008-03-02 08:44:54.319 062 13215.28 619.89 57093.30 88888.00 2008-03-02 08:44:55.319 062 13215.79 618.77 57092.81 88888.00 2008-03-02 08:44:56.319 062 13215.28 619.89 57092.94 88888.00 2008-03-02 08:44:57.319 062 13214.89 619.64 57093.18 88888.00 2008-03-02 08:44:58.319 062 13215.15 619.89 57092.69 88888.00 2008-03-02 08:44:59.319 062 13214.63 619.76 57092.45 88888.00 2008-03-02 08:45:00.319 062 13215.41 618.65 57091.96 88888.00 2008-03-02 08:45:01.319 062 13214.89 618.90 57092.08 88888.00 2008-03-02 08:45:02.319 062 13215.02 618.77 57092.69 88888.00 2008-03-02 08:45:03.319 062 13213.98 618.77 57093.30 88888.00 2008-03-02 08:45:04.319 062 13214.50 620.26 57092.81 88888.00 2008-03-02 08:45:05.319 062 13214.50 619.39 57091.96 88888.00 2008-03-02 08:45:06.319 062 13214.50 618.90 57092.08 88888.00 2008-03-02 08:45:07.319 062 13214.63 619.02 57091.71 88888.00 2008-03-02 08:45:08.319 062 13213.85 619.39 57091.71 88888.00 2008-03-02 08:45:09.319 062 13214.89 619.02 57091.59 88888.00 2008-03-02 08:45:10.319 062 13214.11 619.39 57091.71 88888.00 2008-03-02 08:45:11.319 062 13214.76 619.15 57091.35 88888.00 2008-03-02 08:45:12.319 062 13213.59 619.64 57090.86 88888.00 2008-03-02 08:45:13.319 062 13214.24 619.64 57091.59 88888.00 2008-03-02 08:45:14.319 062 13213.46 619.15 57091.71 88888.00 2008-03-02 08:45:15.319 062 13214.11 619.27 57091.35 88888.00 2008-03-02 08:45:16.319 062 13213.98 619.39 57090.98 88888.00 2008-03-02 08:45:17.319 062 13214.50 619.39 57091.22 88888.00 2008-03-02 08:45:18.319 062 13213.59 619.39 57091.96 88888.00 2008-03-02 08:45:19.319 062 13214.37 619.27 57091.10 88888.00 2008-03-02 08:45:20.319 062 13214.11 619.27 57091.59 88888.00 2008-03-02 08:45:21.319 062 13213.85 619.15 57090.61 88888.00 2008-03-02 08:45:22.319 062 13213.98 618.90 57090.98 88888.00 2008-03-02 08:45:23.319 062 13213.59 620.14 57090.73 88888.00 2008-03-02 08:45:24.319 062 13214.89 619.27 57090.86 88888.00 2008-03-02 08:45:25.319 062 13213.98 619.76 57090.49 88888.00 2008-03-02 08:45:26.319 062 13213.59 619.52 57090.98 88888.00 2008-03-02 08:45:27.319 062 13214.76 620.01 57091.10 88888.00 2008-03-02 08:45:28.319 062 13214.24 619.39 57090.73 88888.00 2008-03-02 08:45:29.319 062 13213.98 620.63 57091.10 88888.00 2008-03-02 08:45:30.319 062 13213.98 619.52 57090.86 88888.00 2008-03-02 08:45:31.319 062 13214.24 619.02 57090.49 88888.00 2008-03-02 08:45:32.319 062 13214.50 619.64 57090.98 88888.00 2008-03-02 08:45:33.319 062 13213.98 619.76 57090.37 88888.00 2008-03-02 08:45:34.319 062 13213.72 619.64 57090.73 88888.00 2008-03-02 08:45:35.319 062 13214.37 619.39 57090.61 88888.00 2008-03-02 08:45:36.319 062 13214.63 620.51 57090.49 88888.00 2008-03-02 08:45:37.319 062 13215.02 619.64 57090.86 88888.00 2008-03-02 08:45:38.319 062 13214.24 619.39 57090.73 88888.00 2008-03-02 08:45:39.319 062 13214.24 620.01 57090.25 88888.00 2008-03-02 08:45:40.319 062 13214.63 619.52 57090.25 88888.00 2008-03-02 08:45:41.319 062 13214.63 619.89 57090.73 88888.00 2008-03-02 08:45:42.319 062 13214.11 620.51 57090.37 88888.00 2008-03-02 08:45:43.319 062 13214.50 619.76 57090.49 88888.00 2008-03-02 08:45:44.319 062 13214.50 620.26 57090.86 88888.00 2008-03-02 08:45:45.319 062 13214.63 620.38 57090.61 88888.00 2008-03-02 08:45:46.319 062 13215.02 618.90 57090.86 88888.00 2008-03-02 08:45:47.319 062 13213.85 619.89 57090.73 88888.00 2008-03-02 08:45:48.319 062 13214.76 620.38 57090.37 88888.00 2008-03-02 08:45:49.319 062 13214.11 620.01 57090.73 88888.00 2008-03-02 08:45:50.319 062 13214.63 619.89 57090.73 88888.00 2008-03-02 08:45:51.319 062 13214.37 620.14 57090.86 88888.00 2008-03-02 08:45:52.319 062 13214.24 620.01 57090.86 88888.00 2008-03-02 08:45:53.319 062 13214.50 619.89 57090.86 88888.00 2008-03-02 08:45:54.319 062 13213.98 620.26 57090.37 88888.00 2008-03-02 08:45:55.319 062 13214.50 619.76 57091.22 88888.00 2008-03-02 08:45:56.319 062 13214.11 620.26 57090.49 88888.00 2008-03-02 08:45:57.319 062 13214.11 619.76 57090.73 88888.00 2008-03-02 08:45:58.319 062 13213.85 620.38 57090.49 88888.00 2008-03-02 08:45:59.319 062 13214.11 619.39 57090.37 88888.00 2008-03-02 08:46:00.319 062 13214.11 619.89 57090.98 88888.00 2008-03-02 08:46:01.319 062 13214.37 620.38 57090.25 88888.00 2008-03-02 08:46:02.319 062 13214.24 619.89 57090.49 88888.00 2008-03-02 08:46:03.319 062 13213.85 620.26 57090.61 88888.00 2008-03-02 08:46:04.319 062 13213.85 620.38 57090.49 88888.00 2008-03-02 08:46:05.319 062 13213.72 619.76 57091.47 88888.00 2008-03-02 08:46:06.319 062 13213.20 620.14 57090.12 88888.00 2008-03-02 08:46:07.319 062 13213.85 620.01 57089.88 88888.00 2008-03-02 08:46:08.319 062 13214.11 620.88 57090.61 88888.00 2008-03-02 08:46:09.319 062 13213.33 620.26 57090.49 88888.00 2008-03-02 08:46:10.319 062 13213.85 619.64 57091.10 88888.00 2008-03-02 08:46:11.319 062 13214.24 620.26 57090.37 88888.00 2008-03-02 08:46:12.319 062 13213.85 620.26 57090.49 88888.00 2008-03-02 08:46:13.319 062 13213.98 621.00 57090.61 88888.00 2008-03-02 08:46:14.319 062 13213.85 620.26 57090.98 88888.00 2008-03-02 08:46:15.319 062 13214.11 619.89 57090.86 88888.00 2008-03-02 08:46:16.319 062 13213.98 620.51 57090.25 88888.00 2008-03-02 08:46:17.319 062 13214.24 620.51 57091.22 88888.00 2008-03-02 08:46:18.319 062 13213.59 619.89 57090.86 88888.00 2008-03-02 08:46:19.319 062 13213.98 619.76 57090.98 88888.00 2008-03-02 08:46:20.319 062 13214.76 620.26 57090.61 88888.00 2008-03-02 08:46:21.319 062 13214.50 620.14 57090.98 88888.00 2008-03-02 08:46:22.319 062 13214.50 620.26 57090.86 88888.00 2008-03-02 08:46:23.319 062 13214.24 620.26 57090.98 88888.00 2008-03-02 08:46:24.319 062 13214.89 619.89 57091.10 88888.00 2008-03-02 08:46:25.319 062 13214.50 620.88 57091.35 88888.00 2008-03-02 08:46:26.319 062 13214.63 620.76 57090.86 88888.00 2008-03-02 08:46:27.319 062 13214.89 620.51 57090.86 88888.00 2008-03-02 08:46:28.319 062 13215.02 620.88 57090.61 88888.00 2008-03-02 08:46:29.319 062 13214.89 620.38 57091.35 88888.00 2008-03-02 08:46:30.319 062 13215.15 620.76 57090.61 88888.00 2008-03-02 08:46:31.319 062 13215.02 620.38 57090.49 88888.00 2008-03-02 08:46:32.319 062 13214.89 621.13 57091.22 88888.00 2008-03-02 08:46:33.319 062 13214.76 621.13 57091.10 88888.00 2008-03-02 08:46:34.319 062 13214.76 621.00 57091.10 88888.00 2008-03-02 08:46:35.319 062 13215.54 620.63 57090.98 88888.00 2008-03-02 08:46:36.319 062 13214.76 621.00 57090.73 88888.00 2008-03-02 08:46:37.319 062 13215.79 620.63 57090.61 88888.00 2008-03-02 08:46:38.319 062 13215.54 621.25 57091.22 88888.00 2008-03-02 08:46:39.319 062 13216.18 620.88 57091.22 88888.00 2008-03-02 08:46:40.319 062 13215.28 621.00 57090.61 88888.00 2008-03-02 08:46:41.319 062 13215.41 620.88 57090.98 88888.00 2008-03-02 08:46:42.319 062 13215.28 620.88 57091.35 88888.00 2008-03-02 08:46:43.319 062 13215.79 621.25 57090.98 88888.00 2008-03-02 08:46:44.319 062 13215.54 620.88 57091.47 88888.00 2008-03-02 08:46:45.319 062 13215.41 620.38 57090.98 88888.00 2008-03-02 08:46:46.319 062 13215.41 620.76 57091.71 88888.00 2008-03-02 08:46:47.319 062 13215.79 621.00 57090.73 88888.00 2008-03-02 08:46:48.319 062 13215.54 620.63 57091.47 88888.00 2008-03-02 08:46:49.319 062 13215.67 621.13 57091.71 88888.00 2008-03-02 08:46:50.319 062 13215.79 620.51 57092.08 88888.00 2008-03-02 08:46:51.319 062 13215.41 620.38 57091.10 88888.00 2008-03-02 08:46:52.319 062 13215.41 621.37 57091.84 88888.00 2008-03-02 08:46:53.319 062 13215.15 621.25 57091.35 88888.00 2008-03-02 08:46:54.319 062 13215.79 620.51 57091.47 88888.00 2008-03-02 08:46:55.319 062 13215.67 620.63 57090.98 88888.00 2008-03-02 08:46:56.319 062 13215.79 620.88 57092.08 88888.00 2008-03-02 08:46:57.319 062 13215.92 621.00 57092.08 88888.00 2008-03-02 08:46:58.319 062 13215.41 620.76 57091.96 88888.00 2008-03-02 08:46:59.319 062 13216.31 620.51 57091.22 88888.00 2008-03-02 08:47:00.319 062 13215.79 621.13 57091.71 88888.00 2008-03-02 08:47:01.319 062 13216.18 621.37 57092.20 88888.00 2008-03-02 08:47:02.319 062 13215.67 620.76 57092.45 88888.00 2008-03-02 08:47:03.319 062 13215.92 621.00 57091.96 88888.00 2008-03-02 08:47:04.319 062 13216.31 621.00 57092.32 88888.00 2008-03-02 08:47:05.319 062 13215.79 621.50 57092.45 88888.00 2008-03-02 08:47:06.319 062 13215.92 620.76 57091.35 88888.00 2008-03-02 08:47:07.319 062 13216.18 621.25 57091.96 88888.00 2008-03-02 08:47:08.319 062 13216.18 621.50 57092.08 88888.00 2008-03-02 08:47:09.319 062 13216.31 621.37 57092.32 88888.00 2008-03-02 08:47:10.319 062 13216.31 620.88 57091.96 88888.00 2008-03-02 08:47:11.319 062 13216.96 621.75 57092.20 88888.00 2008-03-02 08:47:12.319 062 13217.22 621.13 57091.96 88888.00 2008-03-02 08:47:13.319 062 13216.58 621.87 57092.32 88888.00 2008-03-02 08:47:14.319 062 13216.83 621.00 57092.45 88888.00 2008-03-02 08:47:15.319 062 13217.09 621.87 57092.08 88888.00 2008-03-02 08:47:16.319 062 13217.09 621.37 57092.94 88888.00 2008-03-02 08:47:17.319 062 13216.96 621.25 57092.20 88888.00 2008-03-02 08:47:18.319 062 13216.96 621.99 57092.32 88888.00 2008-03-02 08:47:19.319 062 13216.96 621.37 57092.94 88888.00 2008-03-02 08:47:20.319 062 13217.74 622.37 57093.06 88888.00 2008-03-02 08:47:21.319 062 13217.48 622.24 57092.81 88888.00 2008-03-02 08:47:22.319 062 13218.13 621.75 57093.18 88888.00 2008-03-02 08:47:23.319 062 13218.52 621.75 57092.69 88888.00 2008-03-02 08:47:24.319 062 13217.87 621.87 57092.94 88888.00 2008-03-02 08:47:25.319 062 13217.74 621.87 57093.06 88888.00 2008-03-02 08:47:26.319 062 13218.13 622.37 57092.81 88888.00 2008-03-02 08:47:27.319 062 13218.26 622.24 57093.43 88888.00 2008-03-02 08:47:28.319 062 13217.61 621.25 57093.55 88888.00 2008-03-02 08:47:29.319 062 13218.13 621.62 57093.91 88888.00 2008-03-02 08:47:30.319 062 13217.87 622.24 57092.94 88888.00 2008-03-02 08:47:31.319 062 13218.91 622.24 57093.43 88888.00 2008-03-02 08:47:32.319 062 13218.39 621.62 57094.16 88888.00 2008-03-02 08:47:33.319 062 13219.17 621.87 57093.79 88888.00 2008-03-02 08:47:34.319 062 13218.39 622.49 57093.91 88888.00 2008-03-02 08:47:35.319 062 13218.26 622.24 57094.16 88888.00 2008-03-02 08:47:36.319 062 13218.26 621.62 57093.91 88888.00 2008-03-02 08:47:37.319 062 13217.74 621.99 57094.28 88888.00 2008-03-02 08:47:38.319 062 13218.78 622.12 57094.28 88888.00 2008-03-02 08:47:39.319 062 13218.65 623.36 57094.04 88888.00 2008-03-02 08:47:40.319 062 13218.91 622.98 57093.91 88888.00 2008-03-02 08:47:41.319 062 13219.69 622.12 57094.65 88888.00 2008-03-02 08:47:42.319 062 13219.30 622.49 57094.16 88888.00 2008-03-02 08:47:43.319 062 13218.91 622.61 57095.02 88888.00 2008-03-02 08:47:44.319 062 13219.43 622.98 57094.28 88888.00 2008-03-02 08:47:45.319 062 13219.69 621.87 57094.65 88888.00 2008-03-02 08:47:46.319 062 13219.82 622.24 57093.91 88888.00 2008-03-02 08:47:47.319 062 13220.08 622.61 57094.28 88888.00 2008-03-02 08:47:48.319 062 13219.82 622.86 57094.52 88888.00 2008-03-02 08:47:49.319 062 13219.82 622.61 57095.38 88888.00 2008-03-02 08:47:50.319 062 13219.95 622.49 57094.40 88888.00 2008-03-02 08:47:51.319 062 13220.21 622.12 57095.02 88888.00 2008-03-02 08:47:52.319 062 13220.08 622.49 57095.14 88888.00 2008-03-02 08:47:53.319 062 13220.47 622.12 57095.38 88888.00 2008-03-02 08:47:54.319 062 13220.08 622.24 57094.89 88888.00 2008-03-02 08:47:55.319 062 13219.95 622.37 57095.14 88888.00 2008-03-02 08:47:56.319 062 13220.21 622.24 57095.26 88888.00 2008-03-02 08:47:57.319 062 13219.69 622.61 57095.50 88888.00 2008-03-02 08:47:58.319 062 13220.73 622.37 57095.14 88888.00 2008-03-02 08:47:59.319 062 13220.60 622.37 57095.26 88888.00 2008-03-02 08:48:00.319 062 13220.34 621.87 57095.87 88888.00 2008-03-02 08:48:01.319 062 13220.99 622.37 57095.75 88888.00 2008-03-02 08:48:02.319 062 13220.47 622.86 57096.48 88888.00 2008-03-02 08:48:03.319 062 13220.34 622.37 57095.99 88888.00 2008-03-02 08:48:04.319 062 13220.60 622.37 57095.62 88888.00 2008-03-02 08:48:05.319 062 13220.73 622.74 57095.87 88888.00 2008-03-02 08:48:06.319 062 13220.34 622.12 57095.62 88888.00 2008-03-02 08:48:07.319 062 13220.21 621.99 57094.77 88888.00 2008-03-02 08:48:08.319 062 13220.47 622.12 57095.75 88888.00 2008-03-02 08:48:09.319 062 13220.86 622.37 57095.38 88888.00 2008-03-02 08:48:10.319 062 13221.12 623.23 57096.11 88888.00 2008-03-02 08:48:11.319 062 13221.12 622.12 57095.75 88888.00 2008-03-02 08:48:12.319 062 13220.73 622.49 57095.99 88888.00 2008-03-02 08:48:13.319 062 13221.64 623.11 57095.87 88888.00 2008-03-02 08:48:14.319 062 13222.03 622.24 57096.24 88888.00 2008-03-02 08:48:15.319 062 13221.51 621.87 57096.61 88888.00 2008-03-02 08:48:16.319 062 13220.86 621.99 57096.36 88888.00 2008-03-02 08:48:17.319 062 13221.64 621.87 57096.48 88888.00 2008-03-02 08:48:18.319 062 13221.51 622.61 57096.61 88888.00 2008-03-02 08:48:19.319 062 13220.73 622.37 57096.48 88888.00 2008-03-02 08:48:20.319 062 13221.64 622.24 57096.97 88888.00 2008-03-02 08:48:21.319 062 13222.16 622.49 57096.85 88888.00 2008-03-02 08:48:22.319 062 13221.77 621.99 57097.21 88888.00 2008-03-02 08:48:23.319 062 13221.51 622.49 57096.73 88888.00 2008-03-02 08:48:24.319 062 13221.90 622.86 57096.61 88888.00 2008-03-02 08:48:25.319 062 13222.42 621.99 57096.85 88888.00 2008-03-02 08:48:26.319 062 13221.51 623.36 57096.85 88888.00 2008-03-02 08:48:27.319 062 13221.38 621.99 57096.97 88888.00 2008-03-02 08:48:28.319 062 13220.99 621.75 57097.21 88888.00 2008-03-02 08:48:29.319 062 13221.12 621.99 57096.97 88888.00 2008-03-02 08:48:30.319 062 13221.77 621.37 57097.70 88888.00 2008-03-02 08:48:31.319 062 13221.90 622.74 57096.73 88888.00 2008-03-02 08:48:32.319 062 13220.60 622.61 57096.73 88888.00 2008-03-02 08:48:33.319 062 13221.12 622.74 57097.09 88888.00 2008-03-02 08:48:34.319 062 13220.99 622.49 57097.21 88888.00 2008-03-02 08:48:35.319 062 13222.03 622.12 57097.70 88888.00 2008-03-02 08:48:36.319 062 13221.12 622.61 57097.83 88888.00 2008-03-02 08:48:37.319 062 13221.25 622.86 57097.83 88888.00 2008-03-02 08:48:38.319 062 13221.12 622.61 57096.48 88888.00 2008-03-02 08:48:39.319 062 13221.51 622.61 57097.83 88888.00 2008-03-02 08:48:40.319 062 13220.73 621.75 57097.46 88888.00 2008-03-02 08:48:41.319 062 13220.34 622.12 57097.70 88888.00 2008-03-02 08:48:42.319 062 13221.38 622.37 57097.58 88888.00 2008-03-02 08:48:43.319 062 13220.99 622.37 57097.58 88888.00 2008-03-02 08:48:44.319 062 13221.25 621.99 57098.07 88888.00 2008-03-02 08:48:45.319 062 13221.51 622.49 57097.46 88888.00 2008-03-02 08:48:46.319 062 13220.21 622.24 57097.34 88888.00 2008-03-02 08:48:47.319 062 13221.51 622.24 57097.58 88888.00 2008-03-02 08:48:48.319 062 13220.21 622.12 57098.07 88888.00 2008-03-02 08:48:49.319 062 13220.34 622.24 57097.58 88888.00 2008-03-02 08:48:50.319 062 13221.12 621.37 57097.34 88888.00 2008-03-02 08:48:51.319 062 13220.21 621.62 57098.07 88888.00 2008-03-02 08:48:52.319 062 13220.73 621.99 57098.07 88888.00 2008-03-02 08:48:53.319 062 13220.86 621.62 57097.70 88888.00 2008-03-02 08:48:54.319 062 13220.99 621.87 57097.09 88888.00 2008-03-02 08:48:55.319 062 13221.12 621.13 57098.19 88888.00 2008-03-02 08:48:56.319 062 13220.34 621.37 57097.09 88888.00 2008-03-02 08:48:57.319 062 13220.73 621.87 57097.34 88888.00 2008-03-02 08:48:58.319 062 13220.34 621.99 57097.70 88888.00 2008-03-02 08:48:59.319 062 13220.73 621.99 57097.95 88888.00 2008-03-02 08:49:00.319 062 13220.47 621.62 57097.09 88888.00 2008-03-02 08:49:01.319 062 13220.60 621.87 57096.97 88888.00 2008-03-02 08:49:02.319 062 13220.34 621.75 57097.09 88888.00 2008-03-02 08:49:03.319 062 13220.08 620.63 57098.19 88888.00 2008-03-02 08:49:04.319 062 13220.34 621.99 57097.70 88888.00 2008-03-02 08:49:05.319 062 13220.08 621.99 57097.46 88888.00 2008-03-02 08:49:06.319 062 13219.56 621.37 57097.21 88888.00 2008-03-02 08:49:07.319 062 13219.69 621.50 57097.95 88888.00 2008-03-02 08:49:08.319 062 13219.30 621.37 57097.46 88888.00 2008-03-02 08:49:09.319 062 13218.91 621.25 57097.21 88888.00 2008-03-02 08:49:10.319 062 13219.43 621.00 57097.34 88888.00 2008-03-02 08:49:11.319 062 13219.43 621.13 57097.34 88888.00 2008-03-02 08:49:12.319 062 13219.04 621.75 57097.70 88888.00 2008-03-02 08:49:13.319 062 13219.30 621.00 57097.83 88888.00 2008-03-02 08:49:14.319 062 13219.56 620.51 57097.58 88888.00 2008-03-02 08:49:15.319 062 13219.30 621.37 57097.83 88888.00 2008-03-02 08:49:16.319 062 13219.04 620.63 57097.70 88888.00 2008-03-02 08:49:17.319 062 13218.91 620.88 57097.34 88888.00 2008-03-02 08:49:18.319 062 13219.04 620.88 57097.46 88888.00 2008-03-02 08:49:19.319 062 13218.65 621.25 57097.46 88888.00 2008-03-02 08:49:20.319 062 13218.91 621.00 57097.21 88888.00 2008-03-02 08:49:21.319 062 13217.87 620.26 57097.95 88888.00 2008-03-02 08:49:22.319 062 13218.52 620.76 57096.97 88888.00 2008-03-02 08:49:23.319 062 13218.52 620.63 57097.34 88888.00 2008-03-02 08:49:24.319 062 13219.30 620.38 57097.21 88888.00 2008-03-02 08:49:25.319 062 13219.04 620.63 57097.21 88888.00 2008-03-02 08:49:26.319 062 13218.39 621.25 57097.21 88888.00 2008-03-02 08:49:27.319 062 13217.87 621.50 57096.36 88888.00 2008-03-02 08:49:28.319 062 13218.39 621.13 57097.21 88888.00 2008-03-02 08:49:29.319 062 13218.78 620.88 57097.09 88888.00 2008-03-02 08:49:30.319 062 13218.26 620.51 57096.48 88888.00 2008-03-02 08:49:31.319 062 13218.39 621.25 57096.97 88888.00 2008-03-02 08:49:32.319 062 13217.87 621.25 57096.36 88888.00 2008-03-02 08:49:33.319 062 13218.65 620.51 57096.24 88888.00 2008-03-02 08:49:34.319 062 13217.87 621.50 57096.73 88888.00 2008-03-02 08:49:35.319 062 13218.39 621.00 57096.97 88888.00 2008-03-02 08:49:36.319 062 13217.48 621.13 57097.09 88888.00 2008-03-02 08:49:37.319 062 13218.13 621.13 57097.58 88888.00 2008-03-02 08:49:38.319 062 13218.26 620.88 57097.58 88888.00 2008-03-02 08:49:39.319 062 13217.87 620.63 57096.48 88888.00 2008-03-02 08:49:40.319 062 13217.61 621.00 57096.97 88888.00 2008-03-02 08:49:41.319 062 13217.22 620.76 57096.85 88888.00 2008-03-02 08:49:42.319 062 13216.83 620.51 57096.61 88888.00 2008-03-02 08:49:43.319 062 13216.58 620.88 57097.34 88888.00 2008-03-02 08:49:44.319 062 13216.71 621.00 57096.48 88888.00 2008-03-02 08:49:45.319 062 13216.83 620.51 57096.48 88888.00 2008-03-02 08:49:46.319 062 13216.96 620.38 57096.85 88888.00 2008-03-02 08:49:47.319 062 13216.31 620.88 57096.24 88888.00 2008-03-02 08:49:48.319 062 13216.45 620.38 57096.11 88888.00 2008-03-02 08:49:49.319 062 13216.31 620.63 57096.73 88888.00 2008-03-02 08:49:50.319 062 13217.09 619.76 57095.87 88888.00 2008-03-02 08:49:51.319 062 13216.45 620.76 57095.99 88888.00 2008-03-02 08:49:52.319 062 13215.92 620.63 57096.48 88888.00 2008-03-02 08:49:53.319 062 13215.79 620.38 57095.87 88888.00 2008-03-02 08:49:54.319 062 13215.92 620.38 57095.87 88888.00 2008-03-02 08:49:55.319 062 13215.79 619.76 57095.50 88888.00 2008-03-02 08:49:56.319 062 13215.67 620.26 57096.11 88888.00 2008-03-02 08:49:57.319 062 13216.18 620.14 57095.75 88888.00 2008-03-02 08:49:58.319 062 13215.79 620.26 57095.26 88888.00 2008-03-02 08:49:59.319 062 13216.05 619.89 57095.62 88888.00 2008-03-02 08:50:00.319 062 13215.54 619.64 57095.50 88888.00 2008-03-02 08:50:01.319 062 13215.28 619.89 57095.26 88888.00 2008-03-02 08:50:02.319 062 13215.67 620.51 57095.38 88888.00 2008-03-02 08:50:03.319 062 13215.54 620.14 57095.26 88888.00 2008-03-02 08:50:04.319 062 13216.31 619.76 57094.77 88888.00 2008-03-02 08:50:05.319 062 13215.67 620.51 57095.14 88888.00 2008-03-02 08:50:06.319 062 13215.15 620.01 57095.38 88888.00 2008-03-02 08:50:07.319 062 13215.41 620.38 57095.38 88888.00 2008-03-02 08:50:08.319 062 13215.92 619.89 57096.11 88888.00 2008-03-02 08:50:09.319 062 13215.15 619.52 57094.77 88888.00 2008-03-02 08:50:10.319 062 13215.41 619.89 57095.38 88888.00 2008-03-02 08:50:11.319 062 13215.15 620.38 57095.38 88888.00 2008-03-02 08:50:12.319 062 13215.28 620.38 57094.16 88888.00 2008-03-02 08:50:13.319 062 13215.79 619.52 57094.77 88888.00 2008-03-02 08:50:14.319 062 13215.54 620.14 57095.26 88888.00 2008-03-02 08:50:15.319 062 13215.54 619.76 57095.02 88888.00 2008-03-02 08:50:16.319 062 13215.41 620.14 57094.40 88888.00 2008-03-02 08:50:17.319 062 13215.67 620.14 57095.02 88888.00 2008-03-02 08:50:18.319 062 13215.41 620.38 57094.28 88888.00 2008-03-02 08:50:19.319 062 13215.67 620.14 57094.04 88888.00 2008-03-02 08:50:20.319 062 13215.28 620.01 57095.14 88888.00 2008-03-02 08:50:21.319 062 13216.05 620.26 57095.14 88888.00 2008-03-02 08:50:22.319 062 13214.89 620.38 57095.14 88888.00 2008-03-02 08:50:23.319 062 13215.41 619.89 57094.28 88888.00 2008-03-02 08:50:24.319 062 13215.67 620.76 57095.14 88888.00 2008-03-02 08:50:25.319 062 13215.41 620.76 57094.65 88888.00 2008-03-02 08:50:26.319 062 13215.67 620.38 57094.89 88888.00 2008-03-02 08:50:27.319 062 13215.92 620.51 57094.77 88888.00 2008-03-02 08:50:28.319 062 13216.31 620.63 57094.52 88888.00 2008-03-02 08:50:29.319 062 13216.05 619.27 57095.14 88888.00 2008-03-02 08:50:30.319 062 13216.71 620.63 57094.89 88888.00 2008-03-02 08:50:31.319 062 13216.45 620.26 57094.77 88888.00 2008-03-02 08:50:32.319 062 13216.05 619.64 57094.16 88888.00 2008-03-02 08:50:33.319 062 13216.31 620.51 57094.77 88888.00 2008-03-02 08:50:34.319 062 13216.45 621.13 57094.52 88888.00 2008-03-02 08:50:35.319 062 13216.58 620.14 57094.77 88888.00 2008-03-02 08:50:36.319 062 13216.18 620.76 57094.89 88888.00 2008-03-02 08:50:37.319 062 13216.31 620.63 57095.02 88888.00 2008-03-02 08:50:38.319 062 13216.45 619.64 57094.52 88888.00 2008-03-02 08:50:39.319 062 13216.96 620.26 57094.77 88888.00 2008-03-02 08:50:40.319 062 13216.58 620.88 57094.04 88888.00 2008-03-02 08:50:41.319 062 13217.09 620.26 57095.38 88888.00 2008-03-02 08:50:42.319 062 13217.35 620.88 57095.02 88888.00 2008-03-02 08:50:43.319 062 13217.22 620.14 57094.65 88888.00 2008-03-02 08:50:44.319 062 13217.09 619.89 57095.38 88888.00 2008-03-02 08:50:45.319 062 13217.48 620.76 57095.50 88888.00 2008-03-02 08:50:46.319 062 13217.22 620.51 57094.77 88888.00 2008-03-02 08:50:47.319 062 13216.71 620.63 57095.02 88888.00 2008-03-02 08:50:48.319 062 13217.87 620.38 57094.65 88888.00 2008-03-02 08:50:49.319 062 13217.09 620.51 57095.02 88888.00 2008-03-02 08:50:50.319 062 13217.35 619.64 57094.77 88888.00 2008-03-02 08:50:51.319 062 13217.35 620.38 57094.77 88888.00 2008-03-02 08:50:52.319 062 13217.48 620.51 57094.89 88888.00 2008-03-02 08:50:53.319 062 13217.35 620.76 57095.14 88888.00 2008-03-02 08:50:54.319 062 13217.61 620.01 57094.77 88888.00 2008-03-02 08:50:55.319 062 13217.87 620.76 57095.75 88888.00 2008-03-02 08:50:56.319 062 13217.61 620.38 57095.75 88888.00 2008-03-02 08:50:57.319 062 13217.87 620.76 57095.02 88888.00 2008-03-02 08:50:58.319 062 13217.09 620.38 57095.38 88888.00 2008-03-02 08:50:59.319 062 13217.61 620.38 57095.38 88888.00 2008-03-02 08:51:00.319 062 13216.96 620.14 57095.38 88888.00 2008-03-02 08:51:01.319 062 13216.83 620.51 57095.14 88888.00 2008-03-02 08:51:02.319 062 13217.87 620.38 57095.75 88888.00 2008-03-02 08:51:03.319 062 13216.96 620.14 57094.52 88888.00 2008-03-02 08:51:04.319 062 13217.22 620.38 57095.38 88888.00 2008-03-02 08:51:05.319 062 13218.13 619.89 57095.02 88888.00 2008-03-02 08:51:06.319 062 13217.35 620.01 57095.38 88888.00 2008-03-02 08:51:07.319 062 13216.83 620.01 57095.26 88888.00 2008-03-02 08:51:08.319 062 13217.61 619.76 57095.26 88888.00 2008-03-02 08:51:09.319 062 13217.35 620.26 57095.14 88888.00 2008-03-02 08:51:10.319 062 13217.22 620.14 57094.89 88888.00 2008-03-02 08:51:11.319 062 13217.87 620.14 57094.52 88888.00 2008-03-02 08:51:12.319 062 13217.87 620.76 57095.38 88888.00 2008-03-02 08:51:13.319 062 13217.48 620.38 57095.50 88888.00 2008-03-02 08:51:14.319 062 13218.26 620.14 57095.38 88888.00 2008-03-02 08:51:15.319 062 13217.74 620.38 57094.89 88888.00 2008-03-02 08:51:16.319 062 13217.61 621.00 57095.14 88888.00 2008-03-02 08:51:17.319 062 13217.61 620.14 57095.50 88888.00 2008-03-02 08:51:18.319 062 13218.26 620.01 57094.77 88888.00 2008-03-02 08:51:19.319 062 13218.00 619.89 57095.50 88888.00 2008-03-02 08:51:20.319 062 13218.65 619.89 57094.77 88888.00 2008-03-02 08:51:21.319 062 13217.74 619.76 57095.38 88888.00 2008-03-02 08:51:22.319 062 13218.65 619.76 57095.14 88888.00 2008-03-02 08:51:23.319 062 13218.52 619.89 57095.87 88888.00 2008-03-02 08:51:24.319 062 13218.39 620.14 57094.89 88888.00 2008-03-02 08:51:25.319 062 13218.65 620.63 57095.14 88888.00 2008-03-02 08:51:26.319 062 13217.87 619.89 57095.02 88888.00 2008-03-02 08:51:27.319 062 13218.00 620.38 57095.62 88888.00 2008-03-02 08:51:28.319 062 13218.78 620.76 57095.62 88888.00 2008-03-02 08:51:29.319 062 13218.13 619.52 57095.62 88888.00 2008-03-02 08:51:30.319 062 13216.96 620.14 57095.87 88888.00 2008-03-02 08:51:31.319 062 13218.78 620.14 57095.75 88888.00 2008-03-02 08:51:32.319 062 13217.87 620.14 57095.99 88888.00 2008-03-02 08:51:33.319 062 13217.87 620.38 57095.26 88888.00 2008-03-02 08:51:34.319 062 13218.78 619.52 57095.75 88888.00 2008-03-02 08:51:35.319 062 13218.26 619.76 57094.77 88888.00 2008-03-02 08:51:36.319 062 13218.65 619.39 57095.50 88888.00 2008-03-02 08:51:37.319 062 13218.13 620.63 57095.62 88888.00 2008-03-02 08:51:38.319 062 13219.30 620.51 57095.75 88888.00 2008-03-02 08:51:39.319 062 13218.52 620.01 57095.75 88888.00 2008-03-02 08:51:40.319 062 13218.65 620.14 57095.14 88888.00 2008-03-02 08:51:41.319 062 13217.87 619.89 57095.14 88888.00 2008-03-02 08:51:42.319 062 13218.13 619.76 57095.26 88888.00 2008-03-02 08:51:43.319 062 13218.78 620.01 57095.26 88888.00 2008-03-02 08:51:44.319 062 13218.39 619.39 57095.38 88888.00 2008-03-02 08:51:45.319 062 13218.91 619.64 57094.89 88888.00 2008-03-02 08:51:46.319 062 13219.04 619.64 57095.62 88888.00 2008-03-02 08:51:47.319 062 13218.65 620.38 57095.99 88888.00 2008-03-02 08:51:48.319 062 13218.65 619.64 57095.38 88888.00 2008-03-02 08:51:49.319 062 13219.43 620.01 57095.62 88888.00 2008-03-02 08:51:50.319 062 13218.65 619.64 57095.38 88888.00 2008-03-02 08:51:51.319 062 13218.39 619.39 57095.87 88888.00 2008-03-02 08:51:52.319 062 13218.91 619.64 57096.24 88888.00 2008-03-02 08:51:53.319 062 13218.65 620.14 57095.38 88888.00 2008-03-02 08:51:54.319 062 13219.30 618.65 57096.73 88888.00 2008-03-02 08:51:55.319 062 13219.04 619.76 57096.36 88888.00 2008-03-02 08:51:56.319 062 13219.04 619.89 57096.11 88888.00 2008-03-02 08:51:57.319 062 13219.04 619.64 57095.62 88888.00 2008-03-02 08:51:58.319 062 13218.78 619.02 57096.36 88888.00 2008-03-02 08:51:59.319 062 13219.56 620.01 57095.14 88888.00 2008-03-02 08:52:00.319 062 13219.95 619.76 57096.11 88888.00 2008-03-02 08:52:01.319 062 13219.43 619.64 57096.11 88888.00 2008-03-02 08:52:02.319 062 13219.17 619.89 57095.38 88888.00 2008-03-02 08:52:03.319 062 13220.21 619.76 57096.48 88888.00 2008-03-02 08:52:04.319 062 13219.56 619.64 57096.61 88888.00 2008-03-02 08:52:05.319 062 13219.82 618.65 57097.34 88888.00 2008-03-02 08:52:06.319 062 13219.95 619.52 57096.36 88888.00 2008-03-02 08:52:07.319 062 13219.30 620.14 57096.97 88888.00 2008-03-02 08:52:08.319 062 13220.60 619.76 57096.11 88888.00 2008-03-02 08:52:09.319 062 13220.21 618.77 57097.21 88888.00 2008-03-02 08:52:10.319 062 13219.95 619.39 57096.61 88888.00 2008-03-02 08:52:11.319 062 13219.95 619.02 57096.48 88888.00 2008-03-02 08:52:12.319 062 13220.08 619.27 57096.73 88888.00 2008-03-02 08:52:13.319 062 13219.69 619.02 57096.97 88888.00 2008-03-02 08:52:14.319 062 13220.34 618.90 57097.09 88888.00 2008-03-02 08:52:15.319 062 13219.17 619.02 57097.46 88888.00 2008-03-02 08:52:16.319 062 13220.34 619.15 57096.97 88888.00 2008-03-02 08:52:17.319 062 13220.21 619.76 57097.70 88888.00 2008-03-02 08:52:18.319 062 13220.21 619.39 57096.97 88888.00 2008-03-02 08:52:19.319 062 13220.21 619.02 57097.21 88888.00 2008-03-02 08:52:20.319 062 13220.21 619.64 57097.46 88888.00 2008-03-02 08:52:21.319 062 13220.08 619.52 57097.09 88888.00 2008-03-02 08:52:22.319 062 13220.60 620.14 57097.70 88888.00 2008-03-02 08:52:23.319 062 13220.21 619.39 57097.58 88888.00 2008-03-02 08:52:24.319 062 13220.08 619.39 57097.21 88888.00 2008-03-02 08:52:25.319 062 13220.60 619.64 57097.95 88888.00 2008-03-02 08:52:26.319 062 13220.47 619.15 57097.21 88888.00 2008-03-02 08:52:27.319 062 13220.99 619.02 57097.46 88888.00 2008-03-02 08:52:28.319 062 13220.86 618.77 57097.09 88888.00 2008-03-02 08:52:29.319 062 13220.99 619.27 57097.83 88888.00 2008-03-02 08:52:30.319 062 13220.34 619.89 57097.83 88888.00 2008-03-02 08:52:31.319 062 13220.47 618.90 57098.07 88888.00 2008-03-02 08:52:32.319 062 13220.86 619.76 57097.70 88888.00 2008-03-02 08:52:33.319 062 13220.86 618.90 57098.07 88888.00 2008-03-02 08:52:34.319 062 13221.25 619.39 57097.95 88888.00 2008-03-02 08:52:35.319 062 13220.21 619.15 57097.95 88888.00 2008-03-02 08:52:36.319 062 13221.12 620.01 57098.19 88888.00 2008-03-02 08:52:37.319 062 13221.12 619.52 57097.46 88888.00 2008-03-02 08:52:38.319 062 13220.47 619.39 57097.83 88888.00 2008-03-02 08:52:39.319 062 13220.99 619.15 57097.95 88888.00 2008-03-02 08:52:40.319 062 13220.34 619.27 57098.32 88888.00 2008-03-02 08:52:41.319 062 13220.73 619.27 57098.93 88888.00 2008-03-02 08:52:42.319 062 13220.73 619.27 57098.93 88888.00 2008-03-02 08:52:43.319 062 13220.21 619.15 57098.68 88888.00 2008-03-02 08:52:44.319 062 13220.34 619.02 57098.68 88888.00 2008-03-02 08:52:45.319 062 13220.73 619.27 57098.07 88888.00 2008-03-02 08:52:46.319 062 13220.08 619.15 57098.19 88888.00 2008-03-02 08:52:47.319 062 13220.73 619.15 57098.44 88888.00 2008-03-02 08:52:48.319 062 13220.47 619.64 57098.56 88888.00 2008-03-02 08:52:49.319 062 13220.73 619.27 57098.32 88888.00 2008-03-02 08:52:50.319 062 13220.99 619.89 57098.32 88888.00 2008-03-02 08:52:51.319 062 13220.73 618.90 57098.68 88888.00 2008-03-02 08:52:52.319 062 13220.21 619.39 57098.32 88888.00 2008-03-02 08:52:53.319 062 13220.34 619.39 57098.19 88888.00 2008-03-02 08:52:54.319 062 13220.99 619.39 57098.44 88888.00 2008-03-02 08:52:55.319 062 13220.08 618.90 57098.44 88888.00 2008-03-02 08:52:56.319 062 13220.47 619.02 57098.19 88888.00 2008-03-02 08:52:57.319 062 13220.60 618.53 57099.29 88888.00 2008-03-02 08:52:58.319 062 13221.12 619.27 57098.44 88888.00 2008-03-02 08:52:59.319 062 13220.73 618.90 57098.93 88888.00 2008-03-02 08:53:00.319 062 13219.69 618.77 57098.44 88888.00 2008-03-02 08:53:01.319 062 13220.60 619.27 57098.56 88888.00 2008-03-02 08:53:02.319 062 13220.99 618.65 57098.32 88888.00 2008-03-02 08:53:03.319 062 13220.47 619.02 57097.83 88888.00 2008-03-02 08:53:04.319 062 13220.47 619.27 57098.19 88888.00 2008-03-02 08:53:05.319 062 13220.99 619.15 57098.32 88888.00 2008-03-02 08:53:06.319 062 13220.08 619.27 57099.05 88888.00 2008-03-02 08:53:07.319 062 13221.51 619.15 57098.80 88888.00 2008-03-02 08:53:08.319 062 13220.47 619.02 57098.68 88888.00 2008-03-02 08:53:09.319 062 13221.12 619.27 57099.05 88888.00 2008-03-02 08:53:10.319 062 13221.51 618.90 57098.56 88888.00 2008-03-02 08:53:11.319 062 13221.51 619.15 57098.44 88888.00 2008-03-02 08:53:12.319 062 13220.47 619.15 57098.56 88888.00 2008-03-02 08:53:13.319 062 13220.34 618.90 57098.68 88888.00 2008-03-02 08:53:14.319 062 13221.12 618.77 57099.05 88888.00 2008-03-02 08:53:15.319 062 13220.99 619.02 57098.93 88888.00 2008-03-02 08:53:16.319 062 13221.25 619.39 57098.68 88888.00 2008-03-02 08:53:17.319 062 13221.64 619.39 57099.29 88888.00 2008-03-02 08:53:18.319 062 13221.12 618.90 57099.91 88888.00 2008-03-02 08:53:19.319 062 13221.25 619.39 57099.91 88888.00 2008-03-02 08:53:20.319 062 13220.60 618.90 57099.29 88888.00 2008-03-02 08:53:21.319 062 13220.99 618.53 57099.05 88888.00 2008-03-02 08:53:22.319 062 13221.38 619.52 57099.54 88888.00 2008-03-02 08:53:23.319 062 13220.73 618.90 57099.54 88888.00 2008-03-02 08:53:24.319 062 13222.03 619.02 57099.05 88888.00 2008-03-02 08:53:25.319 062 13220.73 619.02 57099.29 88888.00 2008-03-02 08:53:26.319 062 13220.86 619.39 57099.91 88888.00 2008-03-02 08:53:27.319 062 13220.86 619.27 57100.03 88888.00 2008-03-02 08:53:28.319 062 13220.99 618.53 57098.93 88888.00 2008-03-02 08:53:29.319 062 13220.73 618.65 57099.54 88888.00 2008-03-02 08:53:30.319 062 13220.86 618.53 57099.41 88888.00 2008-03-02 08:53:31.319 062 13220.60 619.02 57099.29 88888.00 2008-03-02 08:53:32.319 062 13220.60 618.65 57099.54 88888.00 2008-03-02 08:53:33.319 062 13221.64 618.77 57099.54 88888.00 2008-03-02 08:53:34.319 062 13221.38 619.52 57100.03 88888.00 2008-03-02 08:53:35.319 062 13220.86 618.77 57099.17 88888.00 2008-03-02 08:53:36.319 062 13220.21 619.27 57099.29 88888.00 2008-03-02 08:53:37.319 062 13220.47 618.65 57099.54 88888.00 2008-03-02 08:53:38.319 062 13220.47 619.64 57099.29 88888.00 2008-03-02 08:53:39.319 062 13220.47 619.27 57099.17 88888.00 2008-03-02 08:53:40.319 062 13219.95 618.03 57099.54 88888.00 2008-03-02 08:53:41.319 062 13220.21 618.77 57099.91 88888.00 2008-03-02 08:53:42.318 062 13219.95 618.53 57099.91 88888.00 2008-03-02 08:53:43.318 062 13219.95 618.77 57099.05 88888.00 2008-03-02 08:53:44.318 062 13219.56 619.02 57099.29 88888.00 2008-03-02 08:53:45.318 062 13219.17 619.52 57098.93 88888.00 2008-03-02 08:53:46.318 062 13219.69 618.28 57099.91 88888.00 2008-03-02 08:53:47.318 062 13218.78 618.65 57099.91 88888.00 2008-03-02 08:53:48.318 062 13219.43 617.91 57099.41 88888.00 2008-03-02 08:53:49.318 062 13219.17 618.65 57099.41 88888.00 2008-03-02 08:53:50.318 062 13218.91 618.90 57099.78 88888.00 2008-03-02 08:53:51.318 062 13219.17 618.77 57099.17 88888.00 2008-03-02 08:53:52.318 062 13218.65 618.03 57098.93 88888.00 2008-03-02 08:53:53.318 062 13219.30 618.40 57099.54 88888.00 2008-03-02 08:53:54.318 062 13218.65 618.77 57098.80 88888.00 2008-03-02 08:53:55.318 062 13218.52 618.77 57099.41 88888.00 2008-03-02 08:53:56.318 062 13219.17 619.02 57099.66 88888.00 2008-03-02 08:53:57.318 062 13219.04 619.02 57098.93 88888.00 2008-03-02 08:53:58.318 062 13219.17 618.65 57099.05 88888.00 2008-03-02 08:53:59.318 062 13218.91 618.40 57099.54 88888.00 2008-03-02 08:54:00.318 062 13219.17 618.53 57098.56 88888.00 2008-03-02 08:54:01.318 062 13219.17 617.54 57099.05 88888.00 2008-03-02 08:54:02.318 062 13219.04 618.90 57099.05 88888.00 2008-03-02 08:54:03.318 062 13218.52 618.53 57098.80 88888.00 2008-03-02 08:54:04.318 062 13218.78 618.53 57099.41 88888.00 2008-03-02 08:54:05.318 062 13218.65 618.40 57099.17 88888.00 2008-03-02 08:54:06.318 062 13219.43 618.65 57099.05 88888.00 2008-03-02 08:54:07.318 062 13219.04 618.15 57099.29 88888.00 2008-03-02 08:54:08.318 062 13218.13 618.03 57099.54 88888.00 2008-03-02 08:54:09.318 062 13218.52 618.53 57098.80 88888.00 2008-03-02 08:54:10.318 062 13219.30 618.28 57098.93 88888.00 2008-03-02 08:54:11.318 062 13218.52 617.91 57099.29 88888.00 2008-03-02 08:54:12.318 062 13218.39 618.40 57098.93 88888.00 2008-03-02 08:54:13.318 062 13218.39 618.65 57099.54 88888.00 2008-03-02 08:54:14.318 062 13219.17 619.02 57098.93 88888.00 2008-03-02 08:54:15.318 062 13218.78 619.27 57098.68 88888.00 2008-03-02 08:54:16.318 062 13218.91 618.28 57098.19 88888.00 2008-03-02 08:54:17.318 062 13218.39 618.40 57099.17 88888.00 2008-03-02 08:54:18.318 062 13218.52 618.40 57099.17 88888.00 2008-03-02 08:54:19.318 062 13218.78 618.40 57099.05 88888.00 2008-03-02 08:54:20.318 062 13218.91 618.40 57099.05 88888.00 2008-03-02 08:54:21.318 062 13218.13 618.90 57099.17 88888.00 2008-03-02 08:54:22.318 062 13218.91 618.40 57099.41 88888.00 2008-03-02 08:54:23.318 062 13218.39 618.53 57098.56 88888.00 2008-03-02 08:54:24.318 062 13218.91 618.65 57098.56 88888.00 2008-03-02 08:54:25.318 062 13218.65 618.28 57099.17 88888.00 2008-03-02 08:54:26.318 062 13218.52 617.66 57099.05 88888.00 2008-03-02 08:54:27.318 062 13218.78 618.15 57098.80 88888.00 2008-03-02 08:54:28.318 062 13218.52 618.28 57099.78 88888.00 2008-03-02 08:54:29.318 062 13218.13 618.40 57099.05 88888.00 2008-03-02 08:54:30.318 062 13218.78 618.65 57098.80 88888.00 2008-03-02 08:54:31.318 062 13218.52 618.15 57099.17 88888.00 2008-03-02 08:54:32.318 062 13218.00 618.65 57098.93 88888.00 2008-03-02 08:54:33.318 062 13219.17 618.15 57099.54 88888.00 2008-03-02 08:54:34.318 062 13217.74 617.41 57099.05 88888.00 2008-03-02 08:54:35.318 062 13218.39 618.03 57098.56 88888.00 2008-03-02 08:54:36.318 062 13217.74 618.28 57099.41 88888.00 2008-03-02 08:54:37.318 062 13218.39 618.53 57098.93 88888.00 2008-03-02 08:54:38.318 062 13218.52 617.78 57099.17 88888.00 2008-03-02 08:54:39.318 062 13217.74 618.03 57098.80 88888.00 2008-03-02 08:54:40.318 062 13218.39 618.53 57099.05 88888.00 2008-03-02 08:54:41.318 062 13218.26 618.90 57098.80 88888.00 2008-03-02 08:54:42.318 062 13217.87 618.03 57099.29 88888.00 2008-03-02 08:54:43.318 062 13218.13 617.78 57098.80 88888.00 2008-03-02 08:54:44.318 062 13217.87 617.78 57098.80 88888.00 2008-03-02 08:54:45.318 062 13218.52 617.66 57098.56 88888.00 2008-03-02 08:54:46.318 062 13218.39 618.40 57098.93 88888.00 2008-03-02 08:54:47.318 062 13219.04 617.78 57098.80 88888.00 2008-03-02 08:54:48.318 062 13218.65 618.03 57098.80 88888.00 2008-03-02 08:54:49.318 062 13218.39 617.54 57098.80 88888.00 2008-03-02 08:54:50.318 062 13218.52 618.40 57099.41 88888.00 2008-03-02 08:54:51.318 062 13218.13 617.41 57098.56 88888.00 2008-03-02 08:54:52.318 062 13219.17 618.65 57098.80 88888.00 2008-03-02 08:54:53.318 062 13219.04 618.03 57098.80 88888.00 2008-03-02 08:54:54.318 062 13218.65 617.78 57099.17 88888.00 2008-03-02 08:54:55.318 062 13219.56 618.40 57098.93 88888.00 2008-03-02 08:54:56.318 062 13218.78 618.40 57098.93 88888.00 2008-03-02 08:54:57.318 062 13219.43 617.66 57099.29 88888.00 2008-03-02 08:54:58.318 062 13219.69 617.29 57098.68 88888.00 2008-03-02 08:54:59.318 062 13219.56 617.66 57099.41 88888.00 2008-03-02 08:55:00.318 062 13219.04 617.54 57098.80 88888.00 2008-03-02 08:55:01.318 062 13219.30 617.91 57098.93 88888.00 2008-03-02 08:55:02.318 062 13219.56 617.66 57099.41 88888.00 2008-03-02 08:55:03.318 062 13219.82 617.78 57099.29 88888.00 2008-03-02 08:55:04.318 062 13219.04 617.41 57099.41 88888.00 2008-03-02 08:55:05.318 062 13219.69 618.03 57099.54 88888.00 2008-03-02 08:55:06.318 062 13219.43 616.79 57099.41 88888.00 2008-03-02 08:55:07.318 062 13219.17 617.91 57099.17 88888.00 2008-03-02 08:55:08.318 062 13218.78 617.04 57099.29 88888.00 2008-03-02 08:55:09.318 062 13219.43 617.04 57099.66 88888.00 2008-03-02 08:55:10.318 062 13219.30 617.54 57099.41 88888.00 2008-03-02 08:55:11.318 062 13219.56 617.66 57098.93 88888.00 2008-03-02 08:55:12.318 062 13219.17 617.41 57099.17 88888.00 2008-03-02 08:55:13.318 062 13219.04 618.03 57099.41 88888.00 2008-03-02 08:55:14.318 062 13219.30 617.41 57099.29 88888.00 2008-03-02 08:55:15.318 062 13219.04 617.41 57099.41 88888.00 2008-03-02 08:55:16.318 062 13218.78 617.54 57099.54 88888.00 2008-03-02 08:55:17.318 062 13218.91 617.16 57099.66 88888.00 2008-03-02 08:55:18.318 062 13219.17 616.92 57099.29 88888.00 2008-03-02 08:55:19.318 062 13218.91 616.79 57099.05 88888.00 2008-03-02 08:55:20.318 062 13219.04 616.92 57099.17 88888.00 2008-03-02 08:55:21.318 062 13219.30 616.79 57099.17 88888.00 2008-03-02 08:55:22.318 062 13219.04 617.16 57099.41 88888.00 2008-03-02 08:55:23.318 062 13219.17 617.16 57099.78 88888.00 2008-03-02 08:55:24.318 062 13219.43 617.16 57099.29 88888.00 2008-03-02 08:55:25.318 062 13220.08 617.29 57099.41 88888.00 2008-03-02 08:55:26.318 062 13219.04 616.92 57100.15 88888.00 2008-03-02 08:55:27.318 062 13218.65 616.54 57099.29 88888.00 2008-03-02 08:55:28.318 062 13218.91 617.29 57098.93 88888.00 2008-03-02 08:55:29.318 062 13218.91 617.41 57099.17 88888.00 2008-03-02 08:55:30.318 062 13219.56 617.41 57100.03 88888.00 2008-03-02 08:55:31.318 062 13218.91 616.92 57099.41 88888.00 2008-03-02 08:55:32.318 062 13218.65 616.54 57099.41 88888.00 2008-03-02 08:55:33.318 062 13218.78 617.04 57100.03 88888.00 2008-03-02 08:55:34.318 062 13218.52 616.67 57099.66 88888.00 2008-03-02 08:55:35.318 062 13218.78 617.29 57099.66 88888.00 2008-03-02 08:55:36.318 062 13218.91 617.04 57099.29 88888.00 2008-03-02 08:55:37.318 062 13218.26 617.29 57099.17 88888.00 2008-03-02 08:55:38.318 062 13218.91 617.04 57099.29 88888.00 2008-03-02 08:55:39.318 062 13218.52 616.67 57099.91 88888.00 2008-03-02 08:55:40.318 062 13218.52 616.30 57099.66 88888.00 2008-03-02 08:55:41.318 062 13219.04 616.30 57099.29 88888.00 2008-03-02 08:55:42.318 062 13218.91 617.04 57099.54 88888.00 2008-03-02 08:55:43.318 062 13218.78 617.04 57099.17 88888.00 2008-03-02 08:55:44.318 062 13218.26 616.17 57099.66 88888.00 2008-03-02 08:55:45.318 062 13218.91 616.54 57099.78 88888.00 2008-03-02 08:55:46.318 062 13218.26 615.92 57099.29 88888.00 2008-03-02 08:55:47.318 062 13219.17 616.42 57099.17 88888.00 2008-03-02 08:55:48.318 062 13218.39 616.17 57099.66 88888.00 2008-03-02 08:55:49.318 062 13218.52 616.30 57100.03 88888.00 2008-03-02 08:55:50.318 062 13218.52 616.30 57099.66 88888.00 2008-03-02 08:55:51.318 062 13218.78 616.67 57100.15 88888.00 2008-03-02 08:55:52.318 062 13217.87 616.17 57099.66 88888.00 2008-03-02 08:55:53.318 062 13218.39 616.42 57099.91 88888.00 2008-03-02 08:55:54.318 062 13219.17 616.17 57100.03 88888.00 2008-03-02 08:55:55.318 062 13218.91 616.67 57099.29 88888.00 2008-03-02 08:55:56.318 062 13218.91 616.42 57100.03 88888.00 2008-03-02 08:55:57.318 062 13218.65 616.92 57100.03 88888.00 2008-03-02 08:55:58.318 062 13218.52 616.54 57100.76 88888.00 2008-03-02 08:55:59.318 062 13218.26 616.30 57099.91 88888.00 2008-03-02 08:56:00.318 062 13217.74 616.92 57100.03 88888.00 2008-03-02 08:56:01.318 062 13218.00 616.30 57100.03 88888.00 2008-03-02 08:56:02.318 062 13218.26 616.05 57099.91 88888.00 2008-03-02 08:56:03.318 062 13218.78 616.30 57100.27 88888.00 2008-03-02 08:56:04.318 062 13218.52 615.80 57099.91 88888.00 2008-03-02 08:56:05.318 062 13218.52 616.05 57099.54 88888.00 2008-03-02 08:56:06.318 062 13219.17 616.05 57100.27 88888.00 2008-03-02 08:56:07.318 062 13218.65 616.17 57100.15 88888.00 2008-03-02 08:56:08.318 062 13218.91 616.79 57099.91 88888.00 2008-03-02 08:56:09.318 062 13218.65 615.31 57100.39 88888.00 2008-03-02 08:56:10.318 062 13219.30 615.80 57100.27 88888.00 2008-03-02 08:56:11.318 062 13218.65 616.05 57099.78 88888.00 2008-03-02 08:56:12.318 062 13218.65 616.54 57100.64 88888.00 2008-03-02 08:56:13.318 062 13218.78 616.05 57100.52 88888.00 2008-03-02 08:56:14.318 062 13218.39 616.42 57100.64 88888.00 2008-03-02 08:56:15.318 062 13218.91 616.30 57100.64 88888.00 2008-03-02 08:56:16.318 062 13218.13 616.05 57101.00 88888.00 2008-03-02 08:56:17.318 062 13218.91 616.30 57100.64 88888.00 2008-03-02 08:56:18.318 062 13218.78 616.17 57100.03 88888.00 2008-03-02 08:56:19.318 062 13218.13 616.17 57100.64 88888.00 2008-03-02 08:56:20.318 062 13218.00 615.68 57100.39 88888.00 2008-03-02 08:56:21.318 062 13218.78 616.30 57100.39 88888.00 2008-03-02 08:56:22.318 062 13218.13 616.05 57100.39 88888.00 2008-03-02 08:56:23.318 062 13218.39 616.05 57101.13 88888.00 2008-03-02 08:56:24.318 062 13218.39 616.17 57100.15 88888.00 2008-03-02 08:56:25.318 062 13218.78 616.30 57100.88 88888.00 2008-03-02 08:56:26.318 062 13219.30 616.30 57100.64 88888.00 2008-03-02 08:56:27.318 062 13218.78 616.30 57101.50 88888.00 2008-03-02 08:56:28.318 062 13218.39 615.55 57100.88 88888.00 2008-03-02 08:56:29.318 062 13218.13 616.30 57101.25 88888.00 2008-03-02 08:56:30.318 062 13218.39 615.80 57100.76 88888.00 2008-03-02 08:56:31.318 062 13218.78 616.05 57101.50 88888.00 2008-03-02 08:56:32.318 062 13218.91 616.42 57100.64 88888.00 2008-03-02 08:56:33.318 062 13218.00 616.05 57101.13 88888.00 2008-03-02 08:56:34.318 062 13218.39 616.17 57100.88 88888.00 2008-03-02 08:56:35.318 062 13218.26 616.42 57101.13 88888.00 2008-03-02 08:56:36.318 062 13218.39 616.54 57101.25 88888.00 2008-03-02 08:56:37.318 062 13218.39 616.17 57101.74 88888.00 2008-03-02 08:56:38.318 062 13218.91 616.30 57100.88 88888.00 2008-03-02 08:56:39.318 062 13218.91 616.42 57101.13 88888.00 2008-03-02 08:56:40.318 062 13218.13 616.30 57101.86 88888.00 2008-03-02 08:56:41.318 062 13218.00 615.80 57102.11 88888.00 2008-03-02 08:56:42.318 062 13219.17 616.05 57101.25 88888.00 2008-03-02 08:56:43.318 062 13218.13 616.30 57101.37 88888.00 2008-03-02 08:56:44.318 062 13218.65 616.67 57102.11 88888.00 2008-03-02 08:56:45.318 062 13217.87 616.54 57101.50 88888.00 2008-03-02 08:56:46.318 062 13218.39 616.67 57101.62 88888.00 2008-03-02 08:56:47.318 062 13218.39 616.67 57101.98 88888.00 2008-03-02 08:56:48.318 062 13219.17 616.79 57102.47 88888.00 2008-03-02 08:56:49.318 062 13219.04 617.29 57102.11 88888.00 2008-03-02 08:56:50.318 062 13218.39 616.79 57102.35 88888.00 2008-03-02 08:56:51.318 062 13218.39 616.79 57102.11 88888.00 2008-03-02 08:56:52.318 062 13218.65 616.79 57101.86 88888.00 2008-03-02 08:56:53.318 062 13218.26 616.30 57102.47 88888.00 2008-03-02 08:56:54.318 062 13217.87 617.04 57102.23 88888.00 2008-03-02 08:56:55.318 062 13218.52 616.54 57102.47 88888.00 2008-03-02 08:56:56.318 062 13218.00 616.42 57102.35 88888.00 2008-03-02 08:56:57.318 062 13218.13 616.92 57102.47 88888.00 2008-03-02 08:56:58.318 062 13218.00 616.67 57102.59 88888.00 2008-03-02 08:56:59.318 062 13218.13 617.41 57103.08 88888.00 2008-03-02 08:57:00.318 062 13218.91 616.92 57102.72 88888.00 2008-03-02 08:57:01.318 062 13218.26 616.92 57102.84 88888.00 2008-03-02 08:57:02.318 062 13218.65 617.29 57102.47 88888.00 2008-03-02 08:57:03.318 062 13218.39 616.79 57102.35 88888.00 2008-03-02 08:57:04.318 062 13218.26 617.04 57102.96 88888.00 2008-03-02 08:57:05.318 062 13218.78 617.66 57102.59 88888.00 2008-03-02 08:57:06.318 062 13218.26 617.41 57102.72 88888.00 2008-03-02 08:57:07.318 062 13219.04 616.92 57102.72 88888.00 2008-03-02 08:57:08.318 062 13219.43 616.30 57102.59 88888.00 2008-03-02 08:57:09.318 062 13219.30 616.79 57102.96 88888.00 2008-03-02 08:57:10.318 062 13219.69 616.92 57102.84 88888.00 2008-03-02 08:57:11.318 062 13219.17 616.92 57103.21 88888.00 2008-03-02 08:57:12.318 062 13219.30 617.04 57103.21 88888.00 2008-03-02 08:57:13.318 062 13218.91 616.92 57103.70 88888.00 2008-03-02 08:57:14.318 062 13219.04 617.78 57103.08 88888.00 2008-03-02 08:57:15.318 062 13219.30 616.79 57103.21 88888.00 2008-03-02 08:57:16.318 062 13219.56 616.92 57103.21 88888.00 2008-03-02 08:57:17.318 062 13219.69 616.79 57103.33 88888.00 2008-03-02 08:57:18.318 062 13219.04 616.67 57103.08 88888.00 2008-03-02 08:57:19.318 062 13219.43 616.67 57103.70 88888.00 2008-03-02 08:57:20.318 062 13218.91 616.67 57102.72 88888.00 2008-03-02 08:57:21.318 062 13219.56 616.79 57104.30 88888.00 2008-03-02 08:57:22.318 062 13219.17 617.16 57103.94 88888.00 2008-03-02 08:57:23.318 062 13219.69 616.54 57103.94 88888.00 2008-03-02 08:57:24.318 062 13219.56 617.04 57104.06 88888.00 2008-03-02 08:57:25.318 062 13219.17 616.92 57103.21 88888.00 2008-03-02 08:57:26.318 062 13219.17 617.04 57103.94 88888.00 2008-03-02 08:57:27.318 062 13219.56 616.54 57104.06 88888.00 2008-03-02 08:57:28.318 062 13219.69 616.79 57103.21 88888.00 2008-03-02 08:57:29.318 062 13219.04 617.41 57103.82 88888.00 2008-03-02 08:57:30.318 062 13219.43 617.04 57104.67 88888.00 2008-03-02 08:57:31.318 062 13219.43 617.16 57104.67 88888.00 2008-03-02 08:57:32.318 062 13219.56 616.92 57104.18 88888.00 2008-03-02 08:57:33.318 062 13219.43 616.92 57104.18 88888.00 2008-03-02 08:57:34.318 062 13219.17 617.16 57103.82 88888.00 2008-03-02 08:57:35.318 062 13219.43 617.04 57104.55 88888.00 2008-03-02 08:57:36.318 062 13219.69 617.29 57104.43 88888.00 2008-03-02 08:57:37.318 062 13220.34 617.54 57104.30 88888.00 2008-03-02 08:57:38.318 062 13219.30 617.29 57104.55 88888.00 2008-03-02 08:57:39.318 062 13219.82 616.42 57105.04 88888.00 2008-03-02 08:57:40.318 062 13220.08 616.54 57105.29 88888.00 2008-03-02 08:57:41.318 062 13220.08 616.54 57104.80 88888.00 2008-03-02 08:57:42.318 062 13219.95 616.67 57104.80 88888.00 2008-03-02 08:57:43.318 062 13220.86 616.67 57105.29 88888.00 2008-03-02 08:57:44.318 062 13220.34 616.42 57105.29 88888.00 2008-03-02 08:57:45.318 062 13219.69 616.92 57104.92 88888.00 2008-03-02 08:57:46.318 062 13219.95 616.42 57105.89 88888.00 2008-03-02 08:57:47.318 062 13219.82 616.92 57105.65 88888.00 2008-03-02 08:57:48.318 062 13220.34 616.05 57105.65 88888.00 2008-03-02 08:57:49.318 062 13219.43 616.42 57105.77 88888.00 2008-03-02 08:57:50.318 062 13220.21 616.79 57105.53 88888.00 2008-03-02 08:57:51.318 062 13219.95 616.17 57105.16 88888.00 2008-03-02 08:57:52.318 062 13219.95 616.67 57105.16 88888.00 2008-03-02 08:57:53.318 062 13220.08 616.79 57105.41 88888.00 2008-03-02 08:57:54.318 062 13220.08 616.30 57105.77 88888.00 2008-03-02 08:57:55.318 062 13220.47 616.79 57105.41 88888.00 2008-03-02 08:57:56.318 062 13219.43 615.80 57105.16 88888.00 2008-03-02 08:57:57.318 062 13219.56 616.67 57105.16 88888.00 2008-03-02 08:57:58.318 062 13219.30 616.67 57105.53 88888.00 2008-03-02 08:57:59.318 062 13219.69 616.42 57105.16 88888.00 2008-03-02 08:58:00.318 062 13219.56 616.30 57105.89 88888.00 2008-03-02 08:58:01.318 062 13219.69 615.92 57105.77 88888.00 2008-03-02 08:58:02.318 062 13219.82 616.30 57105.41 88888.00 2008-03-02 08:58:03.318 062 13219.69 616.30 57105.65 88888.00 2008-03-02 08:58:04.318 062 13220.08 616.54 57105.41 88888.00 2008-03-02 08:58:05.318 062 13219.69 616.05 57106.14 88888.00 2008-03-02 08:58:06.318 062 13219.82 616.30 57105.41 88888.00 2008-03-02 08:58:07.318 062 13220.60 616.42 57106.02 88888.00 2008-03-02 08:58:08.318 062 13219.43 616.54 57106.02 88888.00 2008-03-02 08:58:09.318 062 13220.73 616.67 57106.14 88888.00 2008-03-02 08:58:10.318 062 13220.60 616.30 57105.77 88888.00 2008-03-02 08:58:11.318 062 13220.73 616.42 57106.39 88888.00 2008-03-02 08:58:12.318 062 13220.86 616.42 57106.51 88888.00 2008-03-02 08:58:13.318 062 13220.08 616.17 57106.14 88888.00 2008-03-02 08:58:14.318 062 13220.60 616.54 57106.39 88888.00 2008-03-02 08:58:15.318 062 13220.21 616.54 57105.77 88888.00 2008-03-02 08:58:16.318 062 13220.47 616.17 57106.75 88888.00 2008-03-02 08:58:17.318 062 13221.12 616.30 57106.39 88888.00 2008-03-02 08:58:18.318 062 13220.73 616.17 57106.63 88888.00 2008-03-02 08:58:19.318 062 13221.64 616.42 57106.14 88888.00 2008-03-02 08:58:20.318 062 13220.34 615.80 57106.63 88888.00 2008-03-02 08:58:21.318 062 13221.51 616.42 57106.63 88888.00 2008-03-02 08:58:22.318 062 13220.73 616.79 57106.88 88888.00 2008-03-02 08:58:23.318 062 13220.73 615.92 57107.12 88888.00 2008-03-02 08:58:24.318 062 13221.25 616.54 57107.12 88888.00 2008-03-02 08:58:25.318 062 13220.47 616.17 57107.24 88888.00 2008-03-02 08:58:26.318 062 13220.99 615.92 57106.51 88888.00 2008-03-02 08:58:27.318 062 13220.73 616.67 57107.24 88888.00 2008-03-02 08:58:28.318 062 13221.64 616.05 57107.24 88888.00 2008-03-02 08:58:29.318 062 13221.25 616.05 57107.61 88888.00 2008-03-02 08:58:30.318 062 13220.60 615.68 57107.36 88888.00 2008-03-02 08:58:31.318 062 13221.12 616.92 57107.97 88888.00 2008-03-02 08:58:32.318 062 13221.90 616.05 57107.24 88888.00 2008-03-02 08:58:33.318 062 13221.25 616.30 57107.61 88888.00 2008-03-02 08:58:34.318 062 13220.86 616.05 57107.97 88888.00 2008-03-02 08:58:35.318 062 13220.86 616.05 57107.61 88888.00 2008-03-02 08:58:36.318 062 13221.51 616.17 57107.85 88888.00 2008-03-02 08:58:37.318 062 13221.25 615.68 57108.22 88888.00 2008-03-02 08:58:38.318 062 13221.38 616.30 57108.22 88888.00 2008-03-02 08:58:39.318 062 13221.12 616.79 57108.10 88888.00 2008-03-02 08:58:40.318 062 13221.12 615.43 57108.10 88888.00 2008-03-02 08:58:41.318 062 13221.25 615.92 57107.73 88888.00 2008-03-02 08:58:42.318 062 13222.42 615.80 57107.61 88888.00 2008-03-02 08:58:43.318 062 13221.90 616.17 57108.22 88888.00 2008-03-02 08:58:44.318 062 13221.51 616.17 57108.34 88888.00 2008-03-02 08:58:45.318 062 13221.38 616.17 57108.22 88888.00 2008-03-02 08:58:46.318 062 13222.03 615.92 57107.97 88888.00 2008-03-02 08:58:47.318 062 13221.64 615.68 57108.22 88888.00 2008-03-02 08:58:48.318 062 13221.12 615.31 57108.34 88888.00 2008-03-02 08:58:49.318 062 13222.03 615.55 57108.34 88888.00 2008-03-02 08:58:50.318 062 13222.68 615.68 57108.71 88888.00 2008-03-02 08:58:51.318 062 13222.16 616.42 57108.95 88888.00 2008-03-02 08:58:52.318 062 13222.03 615.80 57108.46 88888.00 2008-03-02 08:58:53.318 062 13221.77 615.92 57108.83 88888.00 2008-03-02 08:58:54.318 062 13221.90 616.30 57108.34 88888.00 2008-03-02 08:58:55.318 062 13222.16 615.80 57109.07 88888.00 2008-03-02 08:58:56.318 062 13222.42 616.17 57109.07 88888.00 2008-03-02 08:58:57.318 062 13222.16 616.30 57108.59 88888.00 2008-03-02 08:58:58.318 062 13222.42 615.80 57108.34 88888.00 2008-03-02 08:58:59.318 062 13222.68 616.05 57109.32 88888.00 2008-03-02 08:59:00.318 062 13222.16 615.92 57109.56 88888.00 2008-03-02 08:59:01.318 062 13222.94 615.80 57108.95 88888.00 2008-03-02 08:59:02.318 062 13223.07 615.92 57109.32 88888.00 2008-03-02 08:59:03.318 062 13223.07 616.05 57109.07 88888.00 2008-03-02 08:59:04.318 062 13222.03 615.18 57108.71 88888.00 2008-03-02 08:59:05.318 062 13221.90 615.43 57109.69 88888.00 2008-03-02 08:59:06.318 062 13223.20 615.43 57109.56 88888.00 2008-03-02 08:59:07.318 062 13223.07 615.31 57109.44 88888.00 2008-03-02 08:59:08.318 062 13222.29 615.55 57109.81 88888.00 2008-03-02 08:59:09.318 062 13223.07 615.31 57109.69 88888.00 2008-03-02 08:59:10.318 062 13222.42 615.43 57110.05 88888.00 2008-03-02 08:59:11.318 062 13222.94 615.68 57109.56 88888.00 2008-03-02 08:59:12.318 062 13223.33 615.31 57109.44 88888.00 2008-03-02 08:59:13.318 062 13222.94 615.31 57110.05 88888.00 2008-03-02 08:59:14.318 062 13222.16 615.43 57110.18 88888.00 2008-03-02 08:59:15.318 062 13222.29 615.31 57110.18 88888.00 2008-03-02 08:59:16.318 062 13221.90 615.43 57108.95 88888.00 2008-03-02 08:59:17.318 062 13223.46 614.93 57110.18 88888.00 2008-03-02 08:59:18.318 062 13222.55 615.43 57109.93 88888.00 2008-03-02 08:59:19.318 062 13222.42 615.06 57109.93 88888.00 2008-03-02 08:59:20.318 062 13222.94 615.43 57111.03 88888.00 2008-03-02 08:59:21.318 062 13222.94 615.06 57110.30 88888.00 2008-03-02 08:59:22.318 062 13222.42 614.69 57110.18 88888.00 2008-03-02 08:59:23.318 062 13222.81 614.44 57110.30 88888.00 2008-03-02 08:59:24.318 062 13222.94 614.93 57110.54 88888.00 2008-03-02 08:59:25.318 062 13222.68 614.81 57109.93 88888.00 2008-03-02 08:59:26.318 062 13222.94 614.81 57110.18 88888.00 2008-03-02 08:59:27.318 062 13222.55 614.69 57110.30 88888.00 2008-03-02 08:59:28.318 062 13222.68 615.06 57110.42 88888.00 2008-03-02 08:59:29.318 062 13222.29 614.93 57109.56 88888.00 2008-03-02 08:59:30.318 062 13222.68 614.56 57110.54 88888.00 2008-03-02 08:59:31.318 062 13222.42 614.56 57110.54 88888.00 2008-03-02 08:59:32.318 062 13222.55 614.19 57110.05 88888.00 2008-03-02 08:59:33.318 062 13222.55 614.93 57110.42 88888.00 2008-03-02 08:59:34.318 062 13222.55 614.93 57110.18 88888.00 2008-03-02 08:59:35.318 062 13222.42 614.93 57110.42 88888.00 2008-03-02 08:59:36.318 062 13222.42 615.06 57110.79 88888.00 2008-03-02 08:59:37.318 062 13222.68 614.07 57110.54 88888.00 2008-03-02 08:59:38.318 062 13222.29 615.06 57110.79 88888.00 2008-03-02 08:59:39.318 062 13223.20 614.44 57110.91 88888.00 2008-03-02 08:59:40.318 062 13222.55 615.06 57110.79 88888.00 2008-03-02 08:59:41.318 062 13222.94 614.69 57110.30 88888.00 2008-03-02 08:59:42.318 062 13222.55 615.18 57111.03 88888.00 2008-03-02 08:59:43.318 062 13222.81 614.81 57110.91 88888.00 2008-03-02 08:59:44.318 062 13223.46 613.82 57110.18 88888.00 2008-03-02 08:59:45.318 062 13222.81 614.81 57110.54 88888.00 2008-03-02 08:59:46.318 062 13223.07 613.57 57111.03 88888.00 2008-03-02 08:59:47.318 062 13222.81 614.56 57111.28 88888.00 2008-03-02 08:59:48.318 062 13222.68 613.57 57110.42 88888.00 2008-03-02 08:59:49.318 062 13222.68 614.56 57111.52 88888.00 2008-03-02 08:59:50.318 062 13222.94 613.82 57111.28 88888.00 2008-03-02 08:59:51.318 062 13223.20 613.57 57110.42 88888.00 2008-03-02 08:59:52.318 062 13222.42 613.94 57111.28 88888.00 2008-03-02 08:59:53.318 062 13222.94 613.94 57110.42 88888.00 2008-03-02 08:59:54.318 062 13222.42 613.32 57111.03 88888.00 2008-03-02 08:59:55.318 062 13222.29 614.07 57111.15 88888.00 2008-03-02 09:00:00.318 062 13222.55 613.82 57111.28 88888.00 2008-03-02 09:00:01.318 062 13222.55 613.45 57110.54 88888.00 2008-03-02 09:00:02.318 062 13222.42 613.32 57111.15 88888.00 2008-03-02 09:00:03.318 062 13223.46 614.07 57111.64 88888.00 2008-03-02 09:00:04.318 062 13222.68 613.32 57111.40 88888.00 2008-03-02 09:00:05.318 062 13222.81 613.70 57111.28 88888.00 2008-03-02 09:00:06.318 062 13222.81 614.19 57111.15 88888.00 2008-03-02 09:00:07.318 062 13222.42 613.94 57111.28 88888.00 2008-03-02 09:00:08.318 062 13223.72 612.95 57110.79 88888.00 2008-03-02 09:00:09.318 062 13223.46 613.57 57110.79 88888.00 2008-03-02 09:00:10.318 062 13222.94 613.20 57111.64 88888.00 2008-03-02 09:00:11.318 062 13222.68 613.32 57111.15 88888.00 2008-03-02 09:00:12.318 062 13222.94 613.32 57111.15 88888.00 2008-03-02 09:00:13.318 062 13222.94 612.83 57111.77 88888.00 2008-03-02 09:00:14.318 062 13222.55 612.95 57111.28 88888.00 2008-03-02 09:00:15.318 062 13222.81 612.83 57111.15 88888.00 2008-03-02 09:00:16.318 062 13222.68 612.70 57111.52 88888.00 2008-03-02 09:00:17.318 062 13223.07 613.08 57111.52 88888.00 2008-03-02 09:00:18.318 062 13222.03 612.95 57111.64 88888.00 2008-03-02 09:00:19.318 062 13222.03 612.83 57111.40 88888.00 2008-03-02 09:00:20.318 062 13222.81 612.46 57111.40 88888.00 2008-03-02 09:00:21.318 062 13222.68 612.95 57111.52 88888.00 2008-03-02 09:00:22.318 062 13222.55 613.32 57111.15 88888.00 2008-03-02 09:00:23.318 062 13221.90 612.21 57111.28 88888.00 2008-03-02 09:00:24.318 062 13222.42 611.96 57111.52 88888.00 2008-03-02 09:00:25.318 062 13222.42 612.46 57110.91 88888.00 2008-03-02 09:00:26.318 062 13222.55 612.33 57111.03 88888.00 2008-03-02 09:00:27.318 062 13222.29 611.96 57110.79 88888.00 2008-03-02 09:00:28.318 062 13222.94 611.71 57110.54 88888.00 2008-03-02 09:00:29.318 062 13221.64 612.33 57111.28 88888.00 2008-03-02 09:00:30.318 062 13222.29 611.96 57111.52 88888.00 2008-03-02 09:00:31.318 062 13222.29 612.58 57111.03 88888.00 2008-03-02 09:00:32.318 062 13222.42 611.47 57111.52 88888.00 2008-03-02 09:00:33.318 062 13221.90 611.84 57111.03 88888.00 2008-03-02 09:00:34.318 062 13222.29 611.96 57111.03 88888.00 2008-03-02 09:00:35.318 062 13222.16 612.58 57111.15 88888.00 2008-03-02 09:00:36.318 062 13222.29 612.09 57111.40 88888.00 2008-03-02 09:00:37.318 062 13221.90 612.21 57111.89 88888.00 2008-03-02 09:00:38.318 062 13221.77 611.59 57111.77 88888.00 2008-03-02 09:00:39.318 062 13222.29 612.09 57111.64 88888.00 2008-03-02 09:00:40.318 062 13221.90 611.47 57111.89 88888.00 2008-03-02 09:00:41.318 062 13222.55 611.47 57111.40 88888.00 2008-03-02 09:00:42.318 062 13222.03 611.47 57111.77 88888.00 2008-03-02 09:00:43.318 062 13222.16 611.09 57111.52 88888.00 2008-03-02 09:00:44.318 062 13221.90 611.71 57112.13 88888.00 2008-03-02 09:00:45.318 062 13221.77 611.96 57111.77 88888.00 2008-03-02 09:00:46.318 062 13221.90 611.59 57110.54 88888.00 2008-03-02 09:00:47.318 062 13221.38 611.59 57111.77 88888.00 2008-03-02 09:00:48.318 062 13222.03 611.09 57111.40 88888.00 2008-03-02 09:00:49.318 062 13222.29 611.71 57111.52 88888.00 2008-03-02 09:00:50.318 062 13222.16 611.22 57111.64 88888.00 2008-03-02 09:00:51.318 062 13222.29 611.59 57111.28 88888.00 2008-03-02 09:00:52.318 062 13222.68 610.97 57112.01 88888.00 2008-03-02 09:00:53.318 062 13222.42 611.22 57111.52 88888.00 2008-03-02 09:00:54.318 062 13222.55 611.34 57111.52 88888.00 2008-03-02 09:00:55.318 062 13222.29 611.22 57111.64 88888.00 2008-03-02 09:00:56.318 062 13222.16 611.22 57111.28 88888.00 2008-03-02 09:00:57.318 062 13222.55 610.85 57111.15 88888.00 2008-03-02 09:00:58.318 062 13222.29 611.47 57111.15 88888.00 2008-03-02 09:00:59.318 062 13222.29 611.09 57111.40 88888.00 2008-03-02 09:01:00.318 062 13221.38 611.22 57111.77 88888.00 2008-03-02 09:01:01.318 062 13222.29 611.59 57111.40 88888.00 2008-03-02 09:01:02.318 062 13222.16 611.22 57112.13 88888.00 2008-03-02 09:01:03.318 062 13221.90 610.48 57111.89 88888.00 2008-03-02 09:01:04.318 062 13221.64 611.22 57112.62 88888.00 2008-03-02 09:01:05.318 062 13222.03 610.85 57112.13 88888.00 2008-03-02 09:01:06.318 062 13222.29 611.22 57111.64 88888.00 2008-03-02 09:01:07.318 062 13223.07 611.22 57111.64 88888.00 2008-03-02 09:01:08.318 062 13222.29 610.85 57111.64 88888.00 2008-03-02 09:01:09.318 062 13222.29 610.35 57111.52 88888.00 2008-03-02 09:01:10.318 062 13222.81 610.48 57112.13 88888.00 2008-03-02 09:01:11.318 062 13222.29 610.97 57111.52 88888.00 2008-03-02 09:01:12.318 062 13222.29 610.60 57112.01 88888.00 2008-03-02 09:01:13.318 062 13222.16 610.48 57112.74 88888.00 2008-03-02 09:01:14.318 062 13222.55 610.97 57112.25 88888.00 2008-03-02 09:01:15.318 062 13222.81 610.35 57112.01 88888.00 2008-03-02 09:01:16.318 062 13223.20 610.72 57112.13 88888.00 2008-03-02 09:01:17.318 062 13223.07 610.60 57112.25 88888.00 2008-03-02 09:01:18.318 062 13222.55 610.48 57112.74 88888.00 2008-03-02 09:01:19.318 062 13223.07 610.35 57112.01 88888.00 2008-03-02 09:01:20.318 062 13223.07 611.09 57112.13 88888.00 2008-03-02 09:01:21.318 062 13222.42 610.72 57112.01 88888.00 2008-03-02 09:01:22.318 062 13222.03 610.48 57112.25 88888.00 2008-03-02 09:01:23.318 062 13223.20 610.48 57112.74 88888.00 2008-03-02 09:01:24.318 062 13222.29 609.98 57112.50 88888.00 2008-03-02 09:01:25.318 062 13222.16 610.72 57113.11 88888.00 2008-03-02 09:01:26.318 062 13222.81 610.72 57112.74 88888.00 2008-03-02 09:01:27.318 062 13223.33 610.10 57112.86 88888.00 2008-03-02 09:01:28.318 062 13222.55 609.86 57113.11 88888.00 2008-03-02 09:01:29.318 062 13222.68 609.73 57112.62 88888.00 2008-03-02 09:01:30.318 062 13222.68 610.23 57112.86 88888.00 2008-03-02 09:01:31.318 062 13222.68 609.98 57112.50 88888.00 2008-03-02 09:01:32.318 062 13222.94 609.11 57112.38 88888.00 2008-03-02 09:01:33.318 062 13222.94 609.48 57113.23 88888.00 2008-03-02 09:01:34.318 062 13222.42 609.36 57113.48 88888.00 2008-03-02 09:01:35.318 062 13222.94 609.24 57112.99 88888.00 2008-03-02 09:01:36.318 062 13222.42 609.48 57113.11 88888.00 2008-03-02 09:01:37.318 062 13223.59 609.36 57113.36 88888.00 2008-03-02 09:01:38.318 062 13222.94 609.86 57112.25 88888.00 2008-03-02 09:01:39.318 062 13222.94 610.10 57113.23 88888.00 2008-03-02 09:01:40.318 062 13222.94 610.23 57113.23 88888.00 2008-03-02 09:01:41.318 062 13222.68 608.87 57113.23 88888.00 2008-03-02 09:01:42.318 062 13222.68 609.11 57112.62 88888.00 2008-03-02 09:01:43.318 062 13222.68 609.61 57113.60 88888.00 2008-03-02 09:01:44.318 062 13222.94 609.48 57113.23 88888.00 2008-03-02 09:01:45.318 062 13222.16 609.61 57112.99 88888.00 2008-03-02 09:01:46.318 062 13223.07 610.23 57113.23 88888.00 2008-03-02 09:01:47.318 062 13222.81 609.36 57113.11 88888.00 2008-03-02 09:01:48.318 062 13222.16 609.24 57112.62 88888.00 2008-03-02 09:01:49.318 062 13223.46 608.62 57113.23 88888.00 2008-03-02 09:01:50.318 062 13223.20 608.74 57113.23 88888.00 2008-03-02 09:01:51.318 062 13223.46 609.24 57112.99 88888.00 2008-03-02 09:01:52.318 062 13222.94 609.24 57113.23 88888.00 2008-03-02 09:01:53.318 062 13223.33 608.99 57113.60 88888.00 2008-03-02 09:01:54.318 062 13222.81 608.87 57113.72 88888.00 2008-03-02 09:01:55.318 062 13222.81 609.48 57113.60 88888.00 2008-03-02 09:01:56.318 062 13223.20 609.48 57113.84 88888.00 2008-03-02 09:01:57.318 062 13222.94 608.74 57113.36 88888.00 2008-03-02 09:01:58.318 062 13222.81 608.74 57113.60 88888.00 2008-03-02 09:01:59.318 062 13223.07 608.74 57113.60 88888.00 2008-03-02 09:02:00.318 062 13223.07 609.24 57113.84 88888.00 2008-03-02 09:02:01.318 062 13222.55 608.99 57113.84 88888.00 2008-03-02 09:02:02.318 062 13223.20 608.37 57113.48 88888.00 2008-03-02 09:02:03.318 062 13222.81 608.99 57113.72 88888.00 2008-03-02 09:02:04.318 062 13221.90 608.74 57112.86 88888.00 2008-03-02 09:02:05.318 062 13222.55 609.24 57113.72 88888.00 2008-03-02 09:02:06.318 062 13222.81 608.99 57113.72 88888.00 2008-03-02 09:02:07.318 062 13222.68 608.62 57113.11 88888.00 2008-03-02 09:02:08.318 062 13223.07 608.00 57114.33 88888.00 2008-03-02 09:02:09.318 062 13223.46 608.74 57113.60 88888.00 2008-03-02 09:02:10.318 062 13222.55 608.37 57113.11 88888.00 2008-03-02 09:02:11.318 062 13222.81 608.37 57113.72 88888.00 2008-03-02 09:02:12.318 062 13222.81 609.36 57114.21 88888.00 2008-03-02 09:02:13.318 062 13222.81 608.87 57113.72 88888.00 2008-03-02 09:02:14.318 062 13222.94 608.25 57114.58 88888.00 2008-03-02 09:02:15.318 062 13222.55 608.87 57113.84 88888.00 2008-03-02 09:02:16.318 062 13222.81 608.62 57113.48 88888.00 2008-03-02 09:02:17.318 062 13223.33 608.37 57114.58 88888.00 2008-03-02 09:02:18.318 062 13222.81 608.25 57114.09 88888.00 2008-03-02 09:02:19.318 062 13223.20 608.87 57113.72 88888.00 2008-03-02 09:02:20.318 062 13222.94 608.62 57114.33 88888.00 2008-03-02 09:02:21.318 062 13222.81 608.74 57114.33 88888.00 2008-03-02 09:02:22.318 062 13222.81 608.62 57114.09 88888.00 2008-03-02 09:02:23.318 062 13223.20 608.12 57114.45 88888.00 2008-03-02 09:02:24.318 062 13222.81 608.74 57113.96 88888.00 2008-03-02 09:02:25.318 062 13223.07 608.49 57114.21 88888.00 2008-03-02 09:02:26.318 062 13223.46 607.87 57114.09 88888.00 2008-03-02 09:02:27.318 062 13222.29 608.99 57114.45 88888.00 2008-03-02 09:02:28.318 062 13222.81 607.50 57113.96 88888.00 2008-03-02 09:02:29.318 062 13223.20 608.37 57114.45 88888.00 2008-03-02 09:02:30.318 062 13223.20 608.37 57114.45 88888.00 2008-03-02 09:02:31.318 062 13223.33 608.62 57115.07 88888.00 2008-03-02 09:02:32.318 062 13222.94 608.62 57114.21 88888.00 2008-03-02 09:02:33.318 062 13223.33 608.87 57114.70 88888.00 2008-03-02 09:02:34.318 062 13222.42 608.62 57114.82 88888.00 2008-03-02 09:02:35.318 062 13222.03 608.12 57115.07 88888.00 2008-03-02 09:02:36.318 062 13222.55 608.12 57115.07 88888.00 2008-03-02 09:02:37.318 062 13223.07 608.37 57115.31 88888.00 2008-03-02 09:02:38.318 062 13222.16 608.12 57114.95 88888.00 2008-03-02 09:02:39.318 062 13222.94 607.38 57115.07 88888.00 2008-03-02 09:02:40.318 062 13222.55 608.25 57114.82 88888.00 2008-03-02 09:02:41.318 062 13222.03 608.12 57115.19 88888.00 2008-03-02 09:02:42.318 062 13222.42 607.87 57115.19 88888.00 2008-03-02 09:02:43.318 062 13222.29 607.63 57115.07 88888.00 2008-03-02 09:02:44.318 062 13222.68 608.37 57115.43 88888.00 2008-03-02 09:02:45.318 062 13222.81 608.25 57114.95 88888.00 2008-03-02 09:02:46.318 062 13222.16 608.62 57115.43 88888.00 2008-03-02 09:02:47.318 062 13222.81 608.25 57115.31 88888.00 2008-03-02 09:02:48.318 062 13223.07 607.50 57115.80 88888.00 2008-03-02 09:02:49.318 062 13222.42 608.62 57115.55 88888.00 2008-03-02 09:02:50.318 062 13222.55 607.63 57115.07 88888.00 2008-03-02 09:02:51.318 062 13222.29 608.00 57115.43 88888.00 2008-03-02 09:02:52.318 062 13222.81 608.37 57115.55 88888.00 2008-03-02 09:02:53.318 062 13222.68 607.87 57115.43 88888.00 2008-03-02 09:02:54.318 062 13223.07 607.75 57115.55 88888.00 2008-03-02 09:02:55.318 062 13222.94 608.25 57115.43 88888.00 2008-03-02 09:02:56.318 062 13222.55 607.75 57115.19 88888.00 2008-03-02 09:02:57.318 062 13222.42 607.87 57115.19 88888.00 2008-03-02 09:02:58.318 062 13222.16 607.63 57115.31 88888.00 2008-03-02 09:02:59.318 062 13222.03 607.87 57115.68 88888.00 2008-03-02 09:03:00.318 062 13222.16 608.00 57115.55 88888.00 2008-03-02 09:03:01.318 062 13221.90 607.63 57115.31 88888.00 2008-03-02 09:03:02.318 062 13222.29 608.00 57115.19 88888.00 2008-03-02 09:03:03.318 062 13222.42 608.00 57115.43 88888.00 2008-03-02 09:03:04.318 062 13222.29 608.12 57115.43 88888.00 2008-03-02 09:03:05.318 062 13221.38 608.00 57115.19 88888.00 2008-03-02 09:03:06.318 062 13221.64 607.75 57115.43 88888.00 2008-03-02 09:03:07.318 062 13221.77 607.26 57115.80 88888.00 2008-03-02 09:03:08.318 062 13221.90 607.75 57115.55 88888.00 2008-03-02 09:03:09.318 062 13221.64 607.63 57115.55 88888.00 2008-03-02 09:03:10.318 062 13222.42 608.00 57115.68 88888.00 2008-03-02 09:03:11.318 062 13221.77 608.25 57115.55 88888.00 2008-03-02 09:03:12.318 062 13221.51 607.26 57115.31 88888.00 2008-03-02 09:03:13.318 062 13221.90 607.38 57115.80 88888.00 2008-03-02 09:03:14.318 062 13221.51 607.38 57115.19 88888.00 2008-03-02 09:03:15.318 062 13221.12 607.26 57115.07 88888.00 2008-03-02 09:03:16.318 062 13222.03 608.00 57115.55 88888.00 2008-03-02 09:03:17.318 062 13221.90 607.63 57114.82 88888.00 2008-03-02 09:03:18.318 062 13221.64 607.63 57115.43 88888.00 2008-03-02 09:03:19.318 062 13221.77 607.50 57115.07 88888.00 2008-03-02 09:03:20.318 062 13221.64 607.75 57115.55 88888.00 2008-03-02 09:03:21.318 062 13221.64 607.50 57115.43 88888.00 2008-03-02 09:03:22.318 062 13221.77 607.26 57115.68 88888.00 2008-03-02 09:03:23.318 062 13221.25 607.38 57115.80 88888.00 2008-03-02 09:03:24.318 062 13220.99 607.38 57116.17 88888.00 2008-03-02 09:03:25.318 062 13221.51 608.12 57115.68 88888.00 2008-03-02 09:03:26.318 062 13221.25 607.13 57115.07 88888.00 2008-03-02 09:03:27.318 062 13222.16 607.75 57115.80 88888.00 2008-03-02 09:03:28.318 062 13220.99 607.01 57115.92 88888.00 2008-03-02 09:03:29.318 062 13221.77 607.26 57115.55 88888.00 2008-03-02 09:03:30.318 062 13221.77 607.13 57115.43 88888.00 2008-03-02 09:03:31.318 062 13221.38 607.63 57115.07 88888.00 2008-03-02 09:03:32.318 062 13221.77 607.13 57115.68 88888.00 2008-03-02 09:03:33.318 062 13221.25 607.38 57115.68 88888.00 2008-03-02 09:03:34.318 062 13221.25 606.88 57115.68 88888.00 2008-03-02 09:03:35.318 062 13221.51 606.39 57116.17 88888.00 2008-03-02 09:03:36.318 062 13221.51 606.88 57115.80 88888.00 2008-03-02 09:03:37.318 062 13221.77 607.50 57115.55 88888.00 2008-03-02 09:03:38.318 062 13221.77 607.26 57115.55 88888.00 2008-03-02 09:03:39.318 062 13221.25 607.38 57116.41 88888.00 2008-03-02 09:03:40.318 062 13222.16 607.63 57115.55 88888.00 2008-03-02 09:03:41.318 062 13221.90 607.38 57115.55 88888.00 2008-03-02 09:03:42.318 062 13222.03 607.50 57116.90 88888.00 2008-03-02 09:03:43.318 062 13222.55 607.01 57115.68 88888.00 2008-03-02 09:03:44.318 062 13223.07 607.50 57115.92 88888.00 2008-03-02 09:03:45.318 062 13221.64 607.26 57116.53 88888.00 2008-03-02 09:03:46.318 062 13221.51 607.26 57115.80 88888.00 2008-03-02 09:03:47.318 062 13222.29 607.26 57116.29 88888.00 2008-03-02 09:03:48.318 062 13221.77 607.75 57116.04 88888.00 2008-03-02 09:03:49.318 062 13221.77 607.50 57115.80 88888.00 2008-03-02 09:03:50.318 062 13222.03 607.01 57116.17 88888.00 2008-03-02 09:03:51.318 062 13222.16 606.39 57116.17 88888.00 2008-03-02 09:03:52.318 062 13221.51 607.50 57116.29 88888.00 2008-03-02 09:03:53.318 062 13221.51 607.01 57116.17 88888.00 2008-03-02 09:03:54.318 062 13221.51 608.12 57116.53 88888.00 2008-03-02 09:03:55.318 062 13221.90 608.12 57116.17 88888.00 2008-03-02 09:03:56.318 062 13221.64 607.26 57116.53 88888.00 2008-03-02 09:03:57.318 062 13221.90 607.01 57116.66 88888.00 2008-03-02 09:03:58.318 062 13221.90 607.13 57116.78 88888.00 2008-03-02 09:03:59.318 062 13222.55 607.13 57116.41 88888.00 2008-03-02 09:04:00.318 062 13221.77 607.13 57116.29 88888.00 2008-03-02 09:04:01.318 062 13222.29 607.75 57116.41 88888.00 2008-03-02 09:04:02.318 062 13222.03 607.38 57116.78 88888.00 2008-03-02 09:04:03.318 062 13222.03 607.63 57117.39 88888.00 2008-03-02 09:04:04.318 062 13222.29 607.26 57116.78 88888.00 2008-03-02 09:04:05.318 062 13222.03 607.26 57116.17 88888.00 2008-03-02 09:04:06.318 062 13222.29 607.26 57116.78 88888.00 2008-03-02 09:04:07.318 062 13222.81 607.38 57117.51 88888.00 2008-03-02 09:04:08.318 062 13222.81 606.51 57117.14 88888.00 2008-03-02 09:04:09.318 062 13222.29 607.13 57117.02 88888.00 2008-03-02 09:04:10.318 062 13222.42 606.76 57116.66 88888.00 2008-03-02 09:04:11.318 062 13222.42 606.64 57116.66 88888.00 2008-03-02 09:04:12.318 062 13222.68 607.50 57116.66 88888.00 2008-03-02 09:04:13.318 062 13222.55 607.38 57116.17 88888.00 2008-03-02 09:04:14.318 062 13222.81 606.88 57117.63 88888.00 2008-03-02 09:04:15.318 062 13222.55 606.64 57116.90 88888.00 2008-03-02 09:04:16.318 062 13222.68 607.38 57117.63 88888.00 2008-03-02 09:04:17.318 062 13222.68 607.38 57117.14 88888.00 2008-03-02 09:04:18.318 062 13222.81 606.88 57117.02 88888.00 2008-03-02 09:04:19.318 062 13223.59 606.88 57117.51 88888.00 2008-03-02 09:04:20.318 062 13223.07 607.26 57117.02 88888.00 2008-03-02 09:04:21.318 062 13222.94 606.51 57117.51 88888.00 2008-03-02 09:04:22.318 062 13223.07 607.26 57117.51 88888.00 2008-03-02 09:04:23.318 062 13222.81 607.13 57117.39 88888.00 2008-03-02 09:04:24.318 062 13223.33 606.88 57117.27 88888.00 2008-03-02 09:04:25.318 062 13222.94 607.26 57117.75 88888.00 2008-03-02 09:04:26.318 062 13223.07 606.76 57117.51 88888.00 2008-03-02 09:04:27.318 062 13223.46 608.00 57117.63 88888.00 2008-03-02 09:04:28.318 062 13223.33 607.38 57117.88 88888.00 2008-03-02 09:04:29.318 062 13223.59 607.38 57117.51 88888.00 2008-03-02 09:04:30.318 062 13223.59 606.76 57118.12 88888.00 2008-03-02 09:04:31.318 062 13223.46 608.00 57118.12 88888.00 2008-03-02 09:04:32.318 062 13223.33 607.63 57118.37 88888.00 2008-03-02 09:04:33.318 062 13223.98 607.87 57118.25 88888.00 2008-03-02 09:04:34.318 062 13223.59 607.50 57118.61 88888.00 2008-03-02 09:04:35.318 062 13223.59 607.13 57118.25 88888.00 2008-03-02 09:04:36.318 062 13222.81 607.13 57118.12 88888.00 2008-03-02 09:04:37.318 062 13223.59 607.26 57118.25 88888.00 2008-03-02 09:04:38.318 062 13224.24 607.26 57117.88 88888.00 2008-03-02 09:04:39.318 062 13223.59 607.38 57118.73 88888.00 2008-03-02 09:04:40.318 062 13223.85 607.38 57118.37 88888.00 2008-03-02 09:04:41.318 062 13223.85 607.63 57119.10 88888.00 2008-03-02 09:04:42.318 062 13223.85 607.13 57118.00 88888.00 2008-03-02 09:04:43.318 062 13223.72 607.26 57118.00 88888.00 2008-03-02 09:04:44.318 062 13224.24 607.13 57119.34 88888.00 2008-03-02 09:04:45.318 062 13223.98 607.01 57119.10 88888.00 2008-03-02 09:04:46.318 062 13223.85 607.13 57118.61 88888.00 2008-03-02 09:04:47.318 062 13224.24 607.26 57118.98 88888.00 2008-03-02 09:04:48.318 062 13224.24 606.88 57118.49 88888.00 2008-03-02 09:04:49.318 062 13224.11 607.50 57118.37 88888.00 2008-03-02 09:04:50.318 062 13223.85 607.26 57118.98 88888.00 2008-03-02 09:04:51.318 062 13224.50 606.51 57119.10 88888.00 2008-03-02 09:04:52.318 062 13223.98 606.64 57119.10 88888.00 2008-03-02 09:04:53.318 062 13223.85 606.76 57119.47 88888.00 2008-03-02 09:04:54.318 062 13224.37 606.64 57119.34 88888.00 2008-03-02 09:04:55.318 062 13224.89 607.13 57119.59 88888.00 2008-03-02 09:04:56.318 062 13224.24 606.88 57118.86 88888.00 2008-03-02 09:04:57.318 062 13223.98 606.64 57118.37 88888.00 2008-03-02 09:04:58.318 062 13224.24 606.51 57118.98 88888.00 2008-03-02 09:04:59.318 062 13223.98 607.13 57119.84 88888.00 2008-03-02 09:05:00.318 062 13223.46 606.88 57119.34 88888.00 2008-03-02 09:05:01.318 062 13224.37 606.64 57119.59 88888.00 2008-03-02 09:05:02.318 062 13224.50 606.39 57119.47 88888.00 2008-03-02 09:05:03.318 062 13225.28 606.64 57119.22 88888.00 2008-03-02 09:05:04.318 062 13224.24 607.13 57119.71 88888.00 2008-03-02 09:05:05.318 062 13223.98 606.76 57119.34 88888.00 2008-03-02 09:05:06.318 062 13224.24 606.14 57119.96 88888.00 2008-03-02 09:05:07.318 062 13223.98 606.76 57120.08 88888.00 2008-03-02 09:05:08.318 062 13225.02 606.51 57119.34 88888.00 2008-03-02 09:05:09.318 062 13224.24 606.88 57119.59 88888.00 2008-03-02 09:05:10.318 062 13224.76 606.76 57119.71 88888.00 2008-03-02 09:05:11.318 062 13224.50 606.88 57119.47 88888.00 2008-03-02 09:05:12.318 062 13224.24 606.02 57119.34 88888.00 2008-03-02 09:05:13.318 062 13224.37 606.26 57119.71 88888.00 2008-03-02 09:05:14.318 062 13224.50 606.51 57119.96 88888.00 2008-03-02 09:05:15.318 062 13224.24 606.39 57119.47 88888.00 2008-03-02 09:05:16.318 062 13224.37 606.51 57119.10 88888.00 2008-03-02 09:05:17.318 062 13225.15 606.64 57119.71 88888.00 2008-03-02 09:05:18.318 062 13224.37 606.51 57119.84 88888.00 2008-03-02 09:05:19.318 062 13224.76 606.64 57120.69 88888.00 2008-03-02 09:05:20.318 062 13225.15 606.26 57120.45 88888.00 2008-03-02 09:05:21.318 062 13224.11 606.51 57120.32 88888.00 2008-03-02 09:05:22.318 062 13224.76 606.51 57120.08 88888.00 2008-03-02 09:05:23.318 062 13224.37 607.01 57119.59 88888.00 2008-03-02 09:05:24.318 062 13224.37 606.76 57120.57 88888.00 2008-03-02 09:05:25.318 062 13223.98 606.51 57120.69 88888.00 2008-03-02 09:05:26.318 062 13223.98 606.26 57120.57 88888.00 2008-03-02 09:05:27.318 062 13223.98 606.64 57120.20 88888.00 2008-03-02 09:05:28.318 062 13224.76 606.02 57119.96 88888.00 2008-03-02 09:05:29.318 062 13223.85 606.02 57120.81 88888.00 2008-03-02 09:05:30.318 062 13224.24 606.76 57120.93 88888.00 2008-03-02 09:05:31.318 062 13224.63 606.26 57120.93 88888.00 2008-03-02 09:05:32.318 062 13224.11 606.26 57121.79 88888.00 2008-03-02 09:05:33.318 062 13223.98 606.26 57120.57 88888.00 2008-03-02 09:05:34.318 062 13225.02 606.26 57120.69 88888.00 2008-03-02 09:05:35.318 062 13224.37 606.64 57121.06 88888.00 2008-03-02 09:05:36.318 062 13224.63 606.26 57120.32 88888.00 2008-03-02 09:05:37.318 062 13224.24 606.39 57120.57 88888.00 2008-03-02 09:05:38.318 062 13225.41 605.77 57120.81 88888.00 2008-03-02 09:05:39.318 062 13224.89 606.26 57120.32 88888.00 2008-03-02 09:05:40.318 062 13224.89 607.01 57120.69 88888.00 2008-03-02 09:05:41.318 062 13224.50 606.14 57120.81 88888.00 2008-03-02 09:05:42.318 062 13224.76 606.26 57121.18 88888.00 2008-03-02 09:05:43.318 062 13224.50 606.14 57120.93 88888.00 2008-03-02 09:05:44.318 062 13224.50 606.51 57121.42 88888.00 2008-03-02 09:05:45.318 062 13224.76 606.14 57120.93 88888.00 2008-03-02 09:05:46.318 062 13224.37 606.39 57120.93 88888.00 2008-03-02 09:05:47.318 062 13224.50 606.26 57121.30 88888.00 2008-03-02 09:05:48.318 062 13224.37 606.64 57121.55 88888.00 2008-03-02 09:05:49.318 062 13224.24 606.64 57121.55 88888.00 2008-03-02 09:05:50.318 062 13225.02 606.14 57121.06 88888.00 2008-03-02 09:05:51.318 062 13223.85 606.02 57121.06 88888.00 2008-03-02 09:05:52.318 062 13225.15 606.02 57121.79 88888.00 2008-03-02 09:05:53.318 062 13225.02 606.26 57121.91 88888.00 2008-03-02 09:05:54.318 062 13224.50 606.26 57120.81 88888.00 2008-03-02 09:05:55.318 062 13225.15 606.64 57121.42 88888.00 2008-03-02 09:05:56.318 062 13224.89 606.02 57121.30 88888.00 2008-03-02 09:05:57.318 062 13225.28 605.89 57122.04 88888.00 2008-03-02 09:05:58.318 062 13224.63 606.14 57121.55 88888.00 2008-03-02 09:05:59.318 062 13225.02 606.39 57122.04 88888.00 2008-03-02 09:06:00.318 062 13224.63 605.89 57121.55 88888.00 2008-03-02 09:06:01.318 062 13224.89 606.39 57121.91 88888.00 2008-03-02 09:06:02.318 062 13225.15 606.14 57121.91 88888.00 2008-03-02 09:06:03.318 062 13224.89 606.39 57122.40 88888.00 2008-03-02 09:06:04.318 062 13225.54 607.01 57121.55 88888.00 2008-03-02 09:06:05.318 062 13225.67 606.64 57122.40 88888.00 2008-03-02 09:06:06.318 062 13224.76 606.51 57122.40 88888.00 2008-03-02 09:06:07.318 062 13224.63 606.26 57122.89 88888.00 2008-03-02 09:06:08.318 062 13224.11 606.02 57122.64 88888.00 2008-03-02 09:06:09.318 062 13224.89 606.39 57123.01 88888.00 2008-03-02 09:06:10.318 062 13225.41 606.02 57122.28 88888.00 2008-03-02 09:06:11.318 062 13225.02 606.26 57122.04 88888.00 2008-03-02 09:06:12.318 062 13225.67 606.14 57122.77 88888.00 2008-03-02 09:06:13.318 062 13224.63 606.64 57122.28 88888.00 2008-03-02 09:06:14.318 062 13225.28 606.26 57122.40 88888.00 2008-03-02 09:06:15.318 062 13225.54 606.02 57123.26 88888.00 2008-03-02 09:06:16.318 062 13225.41 606.26 57122.40 88888.00 2008-03-02 09:06:17.318 062 13225.41 606.26 57122.40 88888.00 2008-03-02 09:06:18.318 062 13225.15 606.02 57122.40 88888.00 2008-03-02 09:06:19.318 062 13225.54 606.64 57122.40 88888.00 2008-03-02 09:06:20.318 062 13225.28 606.02 57122.77 88888.00 2008-03-02 09:06:21.318 062 13225.54 606.64 57122.52 88888.00 2008-03-02 09:06:22.318 062 13225.41 606.14 57123.01 88888.00 2008-03-02 09:06:23.318 062 13224.50 606.64 57122.77 88888.00 2008-03-02 09:06:24.318 062 13225.80 606.39 57122.77 88888.00 2008-03-02 09:06:25.318 062 13224.76 606.02 57123.38 88888.00 2008-03-02 09:06:26.318 062 13225.02 606.39 57122.77 88888.00 2008-03-02 09:06:27.318 062 13224.89 606.39 57123.87 88888.00 2008-03-02 09:06:28.318 062 13224.89 605.89 57123.01 88888.00 2008-03-02 09:06:29.318 062 13225.15 606.02 57122.89 88888.00 2008-03-02 09:06:30.318 062 13225.28 606.39 57123.26 88888.00 2008-03-02 09:06:31.318 062 13225.28 606.39 57123.38 88888.00 2008-03-02 09:06:32.318 062 13224.76 606.88 57123.38 88888.00 2008-03-02 09:06:33.318 062 13225.15 606.26 57123.14 88888.00 2008-03-02 09:06:34.318 062 13225.28 605.89 57123.62 88888.00 2008-03-02 09:06:35.318 062 13225.02 606.51 57123.38 88888.00 2008-03-02 09:06:36.318 062 13225.41 606.26 57123.14 88888.00 2008-03-02 09:06:37.317 062 13224.89 605.89 57123.38 88888.00 2008-03-02 09:06:38.317 062 13225.02 605.65 57123.50 88888.00 2008-03-02 09:06:39.317 062 13224.89 606.88 57123.62 88888.00 2008-03-02 09:06:40.317 062 13224.50 606.14 57123.01 88888.00 2008-03-02 09:06:41.317 062 13224.50 606.14 57123.99 88888.00 2008-03-02 09:06:42.317 062 13225.15 605.65 57123.50 88888.00 2008-03-02 09:06:43.317 062 13225.41 606.39 57123.75 88888.00 2008-03-02 09:06:44.317 062 13225.28 605.52 57123.99 88888.00 2008-03-02 09:06:45.317 062 13224.37 606.51 57124.11 88888.00 2008-03-02 09:06:46.317 062 13225.02 606.39 57123.87 88888.00 2008-03-02 09:06:47.317 062 13225.02 606.02 57123.75 88888.00 2008-03-02 09:06:48.317 062 13224.37 605.89 57123.99 88888.00 2008-03-02 09:06:49.317 062 13224.24 605.89 57123.75 88888.00 2008-03-02 09:06:50.317 062 13224.37 606.14 57123.75 88888.00 2008-03-02 09:06:51.317 062 13224.89 606.51 57123.75 88888.00 2008-03-02 09:06:52.317 062 13224.63 606.02 57123.75 88888.00 2008-03-02 09:06:53.317 062 13224.24 606.39 57123.50 88888.00 2008-03-02 09:06:54.317 062 13224.50 606.76 57123.99 88888.00 2008-03-02 09:06:55.317 062 13224.24 606.39 57123.75 88888.00 2008-03-02 09:06:56.317 062 13224.11 606.64 57123.87 88888.00 2008-03-02 09:06:57.317 062 13224.63 606.14 57123.75 88888.00 2008-03-02 09:06:58.317 062 13225.02 605.89 57123.50 88888.00 2008-03-02 09:06:59.317 062 13224.89 605.77 57123.75 88888.00 2008-03-02 09:07:00.317 062 13224.89 605.89 57123.99 88888.00 2008-03-02 09:07:01.317 062 13224.24 606.64 57124.23 88888.00 2008-03-02 09:07:02.317 062 13224.76 605.89 57123.26 88888.00 2008-03-02 09:07:03.317 062 13224.11 606.14 57123.50 88888.00 2008-03-02 09:07:04.317 062 13224.24 605.65 57123.75 88888.00 2008-03-02 09:07:05.317 062 13224.11 605.89 57123.75 88888.00 2008-03-02 09:07:06.317 062 13224.37 606.26 57123.38 88888.00 2008-03-02 09:07:07.317 062 13224.24 605.65 57123.87 88888.00 2008-03-02 09:07:08.317 062 13225.02 606.02 57123.87 88888.00 2008-03-02 09:07:09.317 062 13224.76 606.64 57124.11 88888.00 2008-03-02 09:07:10.317 062 13225.02 605.89 57123.62 88888.00 2008-03-02 09:07:11.317 062 13224.76 605.77 57123.99 88888.00 2008-03-02 09:07:12.317 062 13225.28 606.02 57123.62 88888.00 2008-03-02 09:07:13.317 062 13224.76 606.51 57124.23 88888.00 2008-03-02 09:07:14.317 062 13224.76 605.65 57124.11 88888.00 2008-03-02 09:07:15.317 062 13224.50 605.89 57124.11 88888.00 2008-03-02 09:07:16.317 062 13224.63 606.14 57124.23 88888.00 2008-03-02 09:07:17.317 062 13224.89 606.02 57123.75 88888.00 2008-03-02 09:07:18.317 062 13224.24 606.02 57123.87 88888.00 2008-03-02 09:07:19.317 062 13224.37 605.77 57124.23 88888.00 2008-03-02 09:07:20.317 062 13224.37 605.77 57123.75 88888.00 2008-03-02 09:07:21.317 062 13225.15 605.52 57123.99 88888.00 2008-03-02 09:07:22.317 062 13224.24 605.89 57124.11 88888.00 2008-03-02 09:07:23.317 062 13223.85 606.14 57124.23 88888.00 2008-03-02 09:07:24.317 062 13224.24 606.26 57124.11 88888.00 2008-03-02 09:07:25.317 062 13224.24 606.14 57123.87 88888.00 2008-03-02 09:07:26.317 062 13224.24 605.65 57124.48 88888.00 2008-03-02 09:07:27.317 062 13224.37 605.65 57124.48 88888.00 2008-03-02 09:07:28.317 062 13224.37 605.52 57123.62 88888.00 2008-03-02 09:07:29.317 062 13224.11 606.14 57123.99 88888.00 2008-03-02 09:07:30.317 062 13224.11 605.89 57123.75 88888.00 2008-03-02 09:07:31.317 062 13224.11 605.27 57124.11 88888.00 2008-03-02 09:07:32.317 062 13223.98 606.26 57123.62 88888.00 2008-03-02 09:07:33.317 062 13224.50 605.89 57124.11 88888.00 2008-03-02 09:07:34.317 062 13224.11 606.39 57123.38 88888.00 2008-03-02 09:07:35.317 062 13224.50 605.40 57123.99 88888.00 2008-03-02 09:07:36.317 062 13224.76 605.77 57123.99 88888.00 2008-03-02 09:07:37.317 062 13224.11 605.27 57123.75 88888.00 2008-03-02 09:07:38.317 062 13224.24 605.52 57123.99 88888.00 2008-03-02 09:07:39.317 062 13224.11 605.77 57124.11 88888.00 2008-03-02 09:07:40.317 062 13223.85 605.52 57124.23 88888.00 2008-03-02 09:07:41.317 062 13223.72 606.02 57123.50 88888.00 2008-03-02 09:07:42.317 062 13223.33 605.15 57123.75 88888.00 2008-03-02 09:07:43.317 062 13223.46 605.89 57124.11 88888.00 2008-03-02 09:07:44.317 062 13223.46 606.64 57124.11 88888.00 2008-03-02 09:07:45.317 062 13223.59 605.65 57123.75 88888.00 2008-03-02 09:07:46.317 062 13223.46 605.15 57124.23 88888.00 2008-03-02 09:07:47.317 062 13223.72 606.51 57123.87 88888.00 2008-03-02 09:07:48.317 062 13223.98 605.15 57123.26 88888.00 2008-03-02 09:07:49.317 062 13224.89 605.52 57123.87 88888.00 2008-03-02 09:07:50.317 062 13224.24 605.89 57123.14 88888.00 2008-03-02 09:07:51.317 062 13223.85 605.52 57124.23 88888.00 2008-03-02 09:07:52.317 062 13224.24 605.52 57123.62 88888.00 2008-03-02 09:07:53.317 062 13223.59 606.39 57123.75 88888.00 2008-03-02 09:07:54.317 062 13223.46 605.03 57124.73 88888.00 2008-03-02 09:07:55.317 062 13223.85 604.90 57123.99 88888.00 2008-03-02 09:07:56.317 062 13224.63 605.77 57123.87 88888.00 2008-03-02 09:07:57.317 062 13223.85 605.89 57123.50 88888.00 2008-03-02 09:07:58.317 062 13224.11 605.15 57123.75 88888.00 2008-03-02 09:07:59.317 062 13224.11 605.15 57123.75 88888.00 2008-03-02 09:08:00.317 062 13224.11 605.65 57124.36 88888.00 2008-03-02 09:08:01.317 062 13224.50 605.40 57124.36 88888.00 2008-03-02 09:08:02.317 062 13224.11 605.65 57123.99 88888.00 2008-03-02 09:08:03.317 062 13224.11 605.03 57123.62 88888.00 2008-03-02 09:08:04.317 062 13224.11 606.02 57124.11 88888.00 2008-03-02 09:08:05.317 062 13223.59 604.53 57123.50 88888.00 2008-03-02 09:08:06.317 062 13223.46 605.27 57123.50 88888.00 2008-03-02 09:08:07.317 062 13223.98 605.15 57123.50 88888.00 2008-03-02 09:08:08.317 062 13223.72 604.78 57122.89 88888.00 2008-03-02 09:08:09.317 062 13224.24 604.53 57123.50 88888.00 2008-03-02 09:08:10.317 062 13223.85 605.40 57123.14 88888.00 2008-03-02 09:08:11.317 062 13224.24 605.27 57123.62 88888.00 2008-03-02 09:08:12.317 062 13224.24 605.52 57123.50 88888.00 2008-03-02 09:08:13.317 062 13223.59 605.27 57123.62 88888.00 2008-03-02 09:08:14.317 062 13224.37 605.15 57123.26 88888.00 2008-03-02 09:08:15.317 062 13224.50 605.03 57123.14 88888.00 2008-03-02 09:08:16.317 062 13223.98 604.90 57122.77 88888.00 2008-03-02 09:08:17.317 062 13224.50 605.27 57123.62 88888.00 2008-03-02 09:08:18.317 062 13224.24 605.03 57123.87 88888.00 2008-03-02 09:08:19.317 062 13224.24 604.65 57123.62 88888.00 2008-03-02 09:08:20.317 062 13224.24 604.90 57123.14 88888.00 2008-03-02 09:08:21.317 062 13224.11 605.03 57123.87 88888.00 2008-03-02 09:08:22.317 062 13224.24 604.41 57123.62 88888.00 2008-03-02 09:08:23.317 062 13224.37 604.28 57123.75 88888.00 2008-03-02 09:08:24.317 062 13224.24 604.28 57123.75 88888.00 2008-03-02 09:08:25.317 062 13224.76 605.15 57123.01 88888.00 2008-03-02 09:08:26.317 062 13224.37 604.28 57123.38 88888.00 2008-03-02 09:08:27.317 062 13224.89 604.78 57124.36 88888.00 2008-03-02 09:08:28.317 062 13224.89 604.53 57123.62 88888.00 2008-03-02 09:08:29.317 062 13224.76 605.15 57123.14 88888.00 2008-03-02 09:08:30.317 062 13224.63 603.91 57124.11 88888.00 2008-03-02 09:08:31.317 062 13225.54 604.41 57123.75 88888.00 2008-03-02 09:08:32.317 062 13224.50 604.65 57123.62 88888.00 2008-03-02 09:08:33.317 062 13225.28 604.65 57123.99 88888.00 2008-03-02 09:08:34.317 062 13224.89 604.65 57123.75 88888.00 2008-03-02 09:08:35.317 062 13225.02 604.78 57124.85 88888.00 2008-03-02 09:08:36.317 062 13224.24 604.90 57123.99 88888.00 2008-03-02 09:08:37.317 062 13224.76 604.78 57123.75 88888.00 2008-03-02 09:08:38.317 062 13224.63 604.78 57123.99 88888.00 2008-03-02 09:08:39.317 062 13224.63 605.40 57124.36 88888.00 2008-03-02 09:08:40.317 062 13225.15 604.78 57123.99 88888.00 2008-03-02 09:08:41.317 062 13224.76 605.27 57124.48 88888.00 2008-03-02 09:08:42.317 062 13224.76 605.27 57124.11 88888.00 2008-03-02 09:08:43.317 062 13224.63 604.65 57123.87 88888.00 2008-03-02 09:08:44.317 062 13224.76 604.90 57124.36 88888.00 2008-03-02 09:08:45.317 062 13225.54 604.41 57124.23 88888.00 2008-03-02 09:08:46.317 062 13225.41 604.41 57124.36 88888.00 2008-03-02 09:08:47.317 062 13224.11 604.04 57123.99 88888.00 2008-03-02 09:08:48.317 062 13225.02 604.78 57124.11 88888.00 2008-03-02 09:08:49.317 062 13225.02 604.65 57124.60 88888.00 2008-03-02 09:08:50.317 062 13225.15 604.90 57124.36 88888.00 2008-03-02 09:08:51.317 062 13224.37 604.65 57124.48 88888.00 2008-03-02 09:08:52.317 062 13224.89 604.78 57124.60 88888.00 2008-03-02 09:08:53.317 062 13224.63 604.41 57124.23 88888.00 2008-03-02 09:08:54.317 062 13225.28 604.41 57124.60 88888.00 2008-03-02 09:08:55.317 062 13225.28 605.03 57124.36 88888.00 2008-03-02 09:08:56.317 062 13225.02 605.52 57124.48 88888.00 2008-03-02 09:08:57.317 062 13225.28 605.03 57124.85 88888.00 2008-03-02 09:08:58.317 062 13225.54 605.03 57124.97 88888.00 2008-03-02 09:08:59.317 062 13225.80 604.90 57125.34 88888.00 2008-03-02 09:09:00.317 062 13225.80 604.53 57123.99 88888.00 2008-03-02 09:09:01.317 062 13225.41 604.78 57124.60 88888.00 2008-03-02 09:09:02.317 062 13225.41 604.78 57124.48 88888.00 2008-03-02 09:09:03.317 062 13225.41 604.90 57125.09 88888.00 2008-03-02 09:09:04.317 062 13225.41 604.65 57124.85 88888.00 2008-03-02 09:09:05.317 062 13225.15 604.41 57124.73 88888.00 2008-03-02 09:09:06.317 062 13225.28 604.53 57124.36 88888.00 2008-03-02 09:09:07.317 062 13225.02 604.90 57124.48 88888.00 2008-03-02 09:09:08.317 062 13225.67 605.03 57124.60 88888.00 2008-03-02 09:09:09.317 062 13225.80 604.90 57125.46 88888.00 2008-03-02 09:09:10.317 062 13225.54 604.65 57125.09 88888.00 2008-03-02 09:09:11.317 062 13224.63 605.03 57124.73 88888.00 2008-03-02 09:09:12.317 062 13225.41 605.15 57124.97 88888.00 2008-03-02 09:09:13.317 062 13225.67 605.40 57124.60 88888.00 2008-03-02 09:09:14.317 062 13225.80 604.78 57124.73 88888.00 2008-03-02 09:09:15.317 062 13225.15 604.78 57124.60 88888.00 2008-03-02 09:09:16.317 062 13225.54 604.41 57124.73 88888.00 2008-03-02 09:09:17.317 062 13225.41 604.78 57125.46 88888.00 2008-03-02 09:09:18.317 062 13225.67 605.03 57125.46 88888.00 2008-03-02 09:09:19.317 062 13226.06 604.90 57125.21 88888.00 2008-03-02 09:09:20.317 062 13225.80 605.03 57125.21 88888.00 2008-03-02 09:09:21.317 062 13225.41 605.03 57124.36 88888.00 2008-03-02 09:09:22.317 062 13225.67 605.03 57125.09 88888.00 2008-03-02 09:09:23.317 062 13226.19 605.15 57125.09 88888.00 2008-03-02 09:09:24.317 062 13226.32 605.52 57125.46 88888.00 2008-03-02 09:09:25.317 062 13226.32 604.78 57125.09 88888.00 2008-03-02 09:09:26.317 062 13225.80 604.16 57125.34 88888.00 2008-03-02 09:09:27.317 062 13225.80 604.65 57125.58 88888.00 2008-03-02 09:09:28.317 062 13226.32 605.65 57125.46 88888.00 2008-03-02 09:09:29.317 062 13225.93 605.27 57124.97 88888.00 2008-03-02 09:09:30.317 062 13226.32 605.40 57125.21 88888.00 2008-03-02 09:09:31.317 062 13226.19 605.65 57125.95 88888.00 2008-03-02 09:09:32.317 062 13226.32 605.52 57125.58 88888.00 2008-03-02 09:09:33.317 062 13225.80 605.89 57125.58 88888.00 2008-03-02 09:09:34.317 062 13226.19 604.90 57125.82 88888.00 2008-03-02 09:09:35.317 062 13226.19 605.52 57125.70 88888.00 2008-03-02 09:09:36.317 062 13226.45 605.27 57125.82 88888.00 2008-03-02 09:09:37.317 062 13226.45 605.27 57125.70 88888.00 2008-03-02 09:09:38.317 062 13226.45 604.90 57125.58 88888.00 2008-03-02 09:09:39.317 062 13226.71 605.15 57125.82 88888.00 2008-03-02 09:09:40.317 062 13226.84 605.27 57125.95 88888.00 2008-03-02 09:09:41.317 062 13227.10 605.65 57125.58 88888.00 2008-03-02 09:09:42.317 062 13226.58 604.65 57125.58 88888.00 2008-03-02 09:09:43.317 062 13227.10 605.03 57125.70 88888.00 2008-03-02 09:09:44.317 062 13227.10 604.90 57125.95 88888.00 2008-03-02 09:09:45.317 062 13226.45 605.27 57125.70 88888.00 2008-03-02 09:09:46.317 062 13226.84 605.89 57125.58 88888.00 2008-03-02 09:09:47.317 062 13226.45 605.65 57126.44 88888.00 2008-03-02 09:09:48.317 062 13227.23 605.03 57125.58 88888.00 2008-03-02 09:09:49.317 062 13226.84 605.40 57126.07 88888.00 2008-03-02 09:09:50.317 062 13226.84 605.52 57126.31 88888.00 2008-03-02 09:09:51.317 062 13227.36 605.40 57126.07 88888.00 2008-03-02 09:09:52.317 062 13226.84 604.78 57126.80 88888.00 2008-03-02 09:09:53.317 062 13226.58 605.40 57125.58 88888.00 2008-03-02 09:09:54.317 062 13226.58 604.78 57125.58 88888.00 2008-03-02 09:09:55.317 062 13227.23 605.52 57126.93 88888.00 2008-03-02 09:09:56.317 062 13226.58 605.27 57126.07 88888.00 2008-03-02 09:09:57.317 062 13226.58 605.40 57126.44 88888.00 2008-03-02 09:09:58.317 062 13227.36 604.16 57125.95 88888.00 2008-03-02 09:09:59.317 062 13227.10 605.65 57126.56 88888.00 2008-03-02 09:10:00.317 062 13227.49 604.90 57125.82 88888.00 2008-03-02 09:10:01.317 062 13226.58 605.27 57126.19 88888.00 2008-03-02 09:10:02.317 062 13226.97 604.65 57126.19 88888.00 2008-03-02 09:10:03.317 062 13227.10 605.27 57126.19 88888.00 2008-03-02 09:10:04.317 062 13227.49 605.52 57125.70 88888.00 2008-03-02 09:10:05.317 062 13226.71 605.15 57126.31 88888.00 2008-03-02 09:10:06.317 062 13227.10 605.40 57126.31 88888.00 2008-03-02 09:10:07.317 062 13227.75 605.03 57126.19 88888.00 2008-03-02 09:10:08.317 062 13227.75 605.15 57127.05 88888.00 2008-03-02 09:10:09.317 062 13226.58 605.15 57125.70 88888.00 2008-03-02 09:10:10.317 062 13226.97 605.27 57126.07 88888.00 2008-03-02 09:10:11.317 062 13226.84 605.65 57126.31 88888.00 2008-03-02 09:10:12.317 062 13227.49 604.78 57126.93 88888.00 2008-03-02 09:10:13.317 062 13228.27 605.52 57126.31 88888.00 2008-03-02 09:10:14.317 062 13227.88 605.27 57126.80 88888.00 2008-03-02 09:10:15.317 062 13227.88 605.65 57126.07 88888.00 2008-03-02 09:10:16.317 062 13227.36 605.27 57127.05 88888.00 2008-03-02 09:10:17.317 062 13227.62 604.65 57126.31 88888.00 2008-03-02 09:10:18.317 062 13228.01 605.27 57127.05 88888.00 2008-03-02 09:10:19.317 062 13227.49 605.15 57126.93 88888.00 2008-03-02 09:10:20.317 062 13227.23 605.03 57126.31 88888.00 2008-03-02 09:10:21.317 062 13227.36 605.03 57126.68 88888.00 2008-03-02 09:10:22.317 062 13228.01 604.65 57127.05 88888.00 2008-03-02 09:10:23.317 062 13227.49 604.78 57126.44 88888.00 2008-03-02 09:10:24.317 062 13227.10 604.90 57125.95 88888.00 2008-03-02 09:10:25.317 062 13227.75 605.27 57126.80 88888.00 2008-03-02 09:10:26.317 062 13227.62 604.90 57126.80 88888.00 2008-03-02 09:10:27.317 062 13227.36 604.16 57127.41 88888.00 2008-03-02 09:10:28.317 062 13227.62 605.15 57126.56 88888.00 2008-03-02 09:10:29.317 062 13227.49 605.15 57126.68 88888.00 2008-03-02 09:10:30.317 062 13228.01 605.03 57126.80 88888.00 2008-03-02 09:10:31.317 062 13227.23 604.28 57127.29 88888.00 2008-03-02 09:10:32.317 062 13227.23 605.15 57127.29 88888.00 2008-03-02 09:10:33.317 062 13228.14 605.40 57126.80 88888.00 2008-03-02 09:10:34.317 062 13226.71 604.16 57127.17 88888.00 2008-03-02 09:10:35.317 062 13228.01 604.41 57126.93 88888.00 2008-03-02 09:10:36.317 062 13226.97 604.28 57126.80 88888.00 2008-03-02 09:10:37.317 062 13227.75 604.65 57126.80 88888.00 2008-03-02 09:10:38.317 062 13227.23 604.65 57127.29 88888.00 2008-03-02 09:10:39.317 062 13227.36 604.53 57126.80 88888.00 2008-03-02 09:10:40.317 062 13228.01 604.41 57127.05 88888.00 2008-03-02 09:10:41.317 062 13227.62 605.40 57127.05 88888.00 2008-03-02 09:10:42.317 062 13226.97 605.15 57127.29 88888.00 2008-03-02 09:10:43.317 062 13227.49 604.28 57127.17 88888.00 2008-03-02 09:10:44.317 062 13227.62 604.53 57126.93 88888.00 2008-03-02 09:10:45.317 062 13226.84 604.16 57126.93 88888.00 2008-03-02 09:10:46.317 062 13227.36 604.28 57126.44 88888.00 2008-03-02 09:10:47.317 062 13227.36 604.41 57127.41 88888.00 2008-03-02 09:10:48.317 062 13227.75 604.53 57126.44 88888.00 2008-03-02 09:10:49.317 062 13228.14 604.04 57127.41 88888.00 2008-03-02 09:10:50.317 062 13226.97 604.41 57127.17 88888.00 2008-03-02 09:10:51.317 062 13226.58 603.91 57126.31 88888.00 2008-03-02 09:10:52.317 062 13227.36 604.16 57126.80 88888.00 2008-03-02 09:10:53.317 062 13226.58 604.16 57127.17 88888.00 2008-03-02 09:10:54.317 062 13227.49 603.42 57126.19 88888.00 2008-03-02 09:10:55.317 062 13226.97 604.16 57126.56 88888.00 2008-03-02 09:10:56.317 062 13227.10 604.16 57126.93 88888.00 2008-03-02 09:10:57.317 062 13226.58 604.04 57126.80 88888.00 2008-03-02 09:10:58.317 062 13227.23 603.79 57127.66 88888.00 2008-03-02 09:10:59.317 062 13226.84 604.41 57126.68 88888.00 2008-03-02 09:11:00.317 062 13226.84 603.54 57126.56 88888.00 2008-03-02 09:11:01.317 062 13227.10 604.41 57126.68 88888.00 2008-03-02 09:11:02.317 062 13226.84 604.16 57127.41 88888.00 2008-03-02 09:11:03.317 062 13227.62 603.91 57127.17 88888.00 2008-03-02 09:11:04.317 062 13227.49 603.66 57126.68 88888.00 2008-03-02 09:11:05.317 062 13226.84 603.79 57127.17 88888.00 2008-03-02 09:11:06.317 062 13226.97 604.04 57127.41 88888.00 2008-03-02 09:11:07.317 062 13227.36 604.53 57127.41 88888.00 2008-03-02 09:11:08.317 062 13227.23 604.53 57127.66 88888.00 2008-03-02 09:11:09.317 062 13227.23 604.78 57126.56 88888.00 2008-03-02 09:11:10.317 062 13227.62 604.28 57127.17 88888.00 2008-03-02 09:11:11.317 062 13227.75 604.41 57127.54 88888.00 2008-03-02 09:11:12.317 062 13227.75 604.04 57127.54 88888.00 2008-03-02 09:11:13.317 062 13227.75 604.53 57127.29 88888.00 2008-03-02 09:11:14.317 062 13227.49 604.41 57126.80 88888.00 2008-03-02 09:11:15.317 062 13227.36 604.78 57127.17 88888.00 2008-03-02 09:11:16.317 062 13227.75 604.65 57126.93 88888.00 2008-03-02 09:11:17.317 062 13227.49 604.41 57127.17 88888.00 2008-03-02 09:11:18.317 062 13227.23 604.41 57127.66 88888.00 2008-03-02 09:11:19.317 062 13227.49 604.53 57127.29 88888.00 2008-03-02 09:11:20.317 062 13227.88 604.41 57127.54 88888.00 2008-03-02 09:11:21.317 062 13227.10 604.28 57128.03 88888.00 2008-03-02 09:11:22.317 062 13227.62 604.78 57127.66 88888.00 2008-03-02 09:11:23.317 062 13228.01 604.90 57127.66 88888.00 2008-03-02 09:11:24.317 062 13227.36 604.04 57127.29 88888.00 2008-03-02 09:11:25.317 062 13227.75 604.78 57127.41 88888.00 2008-03-02 09:11:26.317 062 13227.62 604.41 57127.78 88888.00 2008-03-02 09:11:27.317 062 13227.75 604.41 57127.66 88888.00 2008-03-02 09:11:28.317 062 13227.49 604.65 57128.03 88888.00 2008-03-02 09:11:29.317 062 13228.27 605.27 57127.90 88888.00 2008-03-02 09:11:30.317 062 13227.62 604.41 57127.66 88888.00 2008-03-02 09:11:31.317 062 13227.88 605.15 57127.90 88888.00 2008-03-02 09:11:32.317 062 13227.62 605.15 57127.78 88888.00 2008-03-02 09:11:33.317 062 13227.36 605.15 57128.88 88888.00 2008-03-02 09:11:34.317 062 13227.49 604.90 57127.90 88888.00 2008-03-02 09:11:35.317 062 13227.36 605.27 57127.90 88888.00 2008-03-02 09:11:36.317 062 13227.49 605.03 57128.03 88888.00 2008-03-02 09:11:37.317 062 13228.40 604.16 57127.54 88888.00 2008-03-02 09:11:38.317 062 13227.10 605.03 57128.27 88888.00 2008-03-02 09:11:39.317 062 13227.49 605.03 57128.15 88888.00 2008-03-02 09:11:40.317 062 13227.62 605.27 57128.39 88888.00 2008-03-02 09:11:41.317 062 13227.62 604.78 57128.15 88888.00 2008-03-02 09:11:42.317 062 13228.01 604.90 57128.15 88888.00 2008-03-02 09:11:43.317 062 13227.75 605.27 57128.15 88888.00 2008-03-02 09:11:44.317 062 13227.88 604.65 57128.39 88888.00 2008-03-02 09:11:45.317 062 13227.49 604.41 57128.52 88888.00 2008-03-02 09:11:46.317 062 13228.14 605.15 57128.39 88888.00 2008-03-02 09:11:47.317 062 13227.49 605.15 57128.27 88888.00 2008-03-02 09:11:48.317 062 13227.75 604.53 57128.39 88888.00 2008-03-02 09:11:49.317 062 13227.36 604.53 57128.64 88888.00 2008-03-02 09:11:50.317 062 13227.23 605.03 57128.03 88888.00 2008-03-02 09:11:51.317 062 13227.36 604.65 57129.25 88888.00 2008-03-02 09:11:52.317 062 13227.10 604.41 57128.76 88888.00 2008-03-02 09:11:53.317 062 13228.01 603.91 57128.03 88888.00 2008-03-02 09:11:54.317 062 13227.75 604.78 57128.39 88888.00 2008-03-02 09:11:55.317 062 13227.75 604.90 57128.64 88888.00 2008-03-02 09:11:56.317 062 13227.10 604.90 57128.39 88888.00 2008-03-02 09:11:57.317 062 13227.62 605.15 57128.64 88888.00 2008-03-02 09:11:58.317 062 13227.23 605.52 57128.64 88888.00 2008-03-02 09:11:59.317 062 13228.01 604.41 57128.64 88888.00 2008-03-02 09:12:00.317 062 13227.88 604.90 57128.27 88888.00 2008-03-02 09:12:01.317 062 13227.62 604.53 57128.52 88888.00 2008-03-02 09:12:02.317 062 13227.88 604.90 57128.03 88888.00 2008-03-02 09:12:03.317 062 13227.10 604.53 57128.27 88888.00 2008-03-02 09:12:04.317 062 13226.84 604.53 57127.90 88888.00 2008-03-02 09:12:05.317 062 13226.71 605.03 57128.76 88888.00 2008-03-02 09:12:06.317 062 13226.84 604.78 57128.39 88888.00 2008-03-02 09:12:07.317 062 13227.23 604.41 57128.52 88888.00 2008-03-02 09:12:08.317 062 13227.36 604.16 57128.52 88888.00 2008-03-02 09:12:09.317 062 13226.84 605.27 57127.78 88888.00 2008-03-02 09:12:10.317 062 13226.32 604.53 57128.15 88888.00 2008-03-02 09:12:11.317 062 13226.32 604.41 57128.64 88888.00 2008-03-02 09:12:12.317 062 13227.49 604.28 57129.25 88888.00 2008-03-02 09:12:13.317 062 13226.45 604.16 57128.15 88888.00 2008-03-02 09:12:14.317 062 13226.45 604.16 57128.52 88888.00 2008-03-02 09:12:15.317 062 13226.71 604.41 57127.17 88888.00 2008-03-02 09:12:16.317 062 13226.32 604.28 57128.52 88888.00 2008-03-02 09:12:17.317 062 13226.32 604.90 57128.03 88888.00 2008-03-02 09:12:18.317 062 13226.58 604.04 57127.66 88888.00 2008-03-02 09:12:19.317 062 13225.67 603.79 57128.03 88888.00 2008-03-02 09:12:20.317 062 13227.10 604.16 57128.39 88888.00 2008-03-02 09:12:21.317 062 13226.32 604.04 57128.15 88888.00 2008-03-02 09:12:22.317 062 13226.32 603.91 57128.15 88888.00 2008-03-02 09:12:23.317 062 13226.71 604.16 57127.66 88888.00 2008-03-02 09:12:24.317 062 13225.93 604.04 57127.78 88888.00 2008-03-02 09:12:25.317 062 13226.58 603.79 57127.41 88888.00 2008-03-02 09:12:26.317 062 13226.45 604.16 57127.90 88888.00 2008-03-02 09:12:27.317 062 13226.06 604.16 57128.15 88888.00 2008-03-02 09:12:28.317 062 13226.32 603.91 57127.78 88888.00 2008-03-02 09:12:29.317 062 13226.32 603.79 57127.54 88888.00 2008-03-02 09:12:30.317 062 13225.67 603.91 57128.27 88888.00 2008-03-02 09:12:31.317 062 13225.80 603.54 57126.93 88888.00 2008-03-02 09:12:32.317 062 13226.32 603.91 57127.29 88888.00 2008-03-02 09:12:33.317 062 13226.06 604.04 57127.05 88888.00 2008-03-02 09:12:34.317 062 13225.54 604.41 57127.54 88888.00 2008-03-02 09:12:35.317 062 13225.80 603.66 57127.66 88888.00 2008-03-02 09:12:36.317 062 13225.80 603.66 57127.05 88888.00 2008-03-02 09:12:37.317 062 13225.67 604.28 57126.44 88888.00 2008-03-02 09:12:38.317 062 13225.28 604.78 57127.78 88888.00 2008-03-02 09:12:39.317 062 13225.54 603.42 57127.66 88888.00 2008-03-02 09:12:40.317 062 13224.89 603.91 57127.66 88888.00 2008-03-02 09:12:41.317 062 13225.54 603.91 57127.66 88888.00 2008-03-02 09:12:42.317 062 13225.67 603.91 57127.90 88888.00 2008-03-02 09:12:43.317 062 13225.93 604.16 57127.90 88888.00 2008-03-02 09:12:44.317 062 13225.93 603.66 57127.90 88888.00 2008-03-02 09:12:45.317 062 13225.28 604.41 57127.05 88888.00 2008-03-02 09:12:46.317 062 13225.93 604.04 57127.41 88888.00 2008-03-02 09:12:47.317 062 13225.80 604.28 57126.80 88888.00 2008-03-02 09:12:48.317 062 13225.54 604.90 57127.41 88888.00 2008-03-02 09:12:49.317 062 13225.67 604.16 57127.78 88888.00 2008-03-02 09:12:50.317 062 13225.41 603.91 57127.29 88888.00 2008-03-02 09:12:51.317 062 13225.80 603.79 57127.05 88888.00 2008-03-02 09:12:52.317 062 13225.93 605.27 57127.29 88888.00 2008-03-02 09:12:53.317 062 13226.58 603.79 57127.17 88888.00 2008-03-02 09:12:54.317 062 13225.67 603.54 57126.44 88888.00 2008-03-02 09:12:55.317 062 13226.32 604.04 57127.78 88888.00 2008-03-02 09:12:56.317 062 13226.19 603.42 57127.17 88888.00 2008-03-02 09:12:57.317 062 13225.93 604.04 57127.05 88888.00 2008-03-02 09:12:58.317 062 13225.67 604.65 57127.66 88888.00 2008-03-02 09:12:59.317 062 13226.19 604.28 57127.66 88888.00 2008-03-02 09:13:00.317 062 13225.93 604.16 57127.29 88888.00 2008-03-02 09:13:01.317 062 13226.19 604.53 57127.78 88888.00 2008-03-02 09:13:02.317 062 13225.54 604.41 57127.90 88888.00 2008-03-02 09:13:03.317 062 13225.80 603.91 57127.78 88888.00 2008-03-02 09:13:04.317 062 13226.32 604.16 57127.29 88888.00 2008-03-02 09:13:05.317 062 13225.67 604.53 57127.41 88888.00 2008-03-02 09:13:06.317 062 13225.41 604.28 57127.29 88888.00 2008-03-02 09:13:07.317 062 13226.06 603.79 57127.54 88888.00 2008-03-02 09:13:08.317 062 13225.80 603.54 57127.17 88888.00 2008-03-02 09:13:09.317 062 13226.45 604.04 57127.54 88888.00 2008-03-02 09:13:10.317 062 13226.06 603.79 57127.41 88888.00 2008-03-02 09:13:11.317 062 13225.93 603.91 57127.90 88888.00 2008-03-02 09:13:12.317 062 13226.06 604.16 57127.54 88888.00 2008-03-02 09:13:13.317 062 13225.41 604.28 57127.54 88888.00 2008-03-02 09:13:14.317 062 13225.28 603.66 57127.54 88888.00 2008-03-02 09:13:15.317 062 13226.06 604.04 57127.78 88888.00 2008-03-02 09:13:16.317 062 13225.80 604.28 57127.41 88888.00 2008-03-02 09:13:17.317 062 13225.67 603.91 57127.78 88888.00 2008-03-02 09:13:18.317 062 13226.32 604.04 57127.78 88888.00 2008-03-02 09:13:19.317 062 13226.06 603.42 57127.29 88888.00 2008-03-02 09:13:20.317 062 13225.67 603.66 57127.17 88888.00 2008-03-02 09:13:21.317 062 13226.32 603.91 57127.78 88888.00 2008-03-02 09:13:22.317 062 13225.80 603.91 57127.78 88888.00 2008-03-02 09:13:23.317 062 13225.41 604.28 57127.05 88888.00 2008-03-02 09:13:24.317 062 13225.41 604.04 57127.54 88888.00 2008-03-02 09:13:25.317 062 13226.58 604.16 57127.78 88888.00 2008-03-02 09:13:26.317 062 13225.67 603.04 57127.17 88888.00 2008-03-02 09:13:27.317 062 13224.50 603.79 57127.90 88888.00 2008-03-02 09:13:28.317 062 13225.41 603.54 57127.54 88888.00 2008-03-02 09:13:29.317 062 13225.28 603.66 57126.93 88888.00 2008-03-02 09:13:30.317 062 13225.54 603.91 57126.68 88888.00 2008-03-02 09:13:31.317 062 13225.41 604.16 57127.29 88888.00 2008-03-02 09:13:32.317 062 13224.76 604.04 57127.54 88888.00 2008-03-02 09:13:33.317 062 13225.02 604.04 57127.66 88888.00 2008-03-02 09:13:34.317 062 13226.32 603.29 57127.54 88888.00 2008-03-02 09:13:35.317 062 13225.41 604.04 57127.41 88888.00 2008-03-02 09:13:36.317 062 13226.06 603.54 57127.17 88888.00 2008-03-02 09:13:37.317 062 13225.28 604.16 57127.05 88888.00 2008-03-02 09:13:38.317 062 13226.32 603.04 57127.41 88888.00 2008-03-02 09:13:39.317 062 13225.67 604.04 57127.78 88888.00 2008-03-02 09:13:40.317 062 13225.02 603.54 57127.66 88888.00 2008-03-02 09:13:41.317 062 13225.41 603.42 57127.54 88888.00 2008-03-02 09:13:42.317 062 13225.67 603.66 57127.05 88888.00 2008-03-02 09:13:43.317 062 13225.15 603.54 57126.80 88888.00 2008-03-02 09:13:44.317 062 13225.28 603.54 57127.41 88888.00 2008-03-02 09:13:45.317 062 13226.06 603.29 57127.05 88888.00 2008-03-02 09:13:46.317 062 13225.80 603.17 57127.54 88888.00 2008-03-02 09:13:47.317 062 13226.19 603.42 57126.80 88888.00 2008-03-02 09:13:48.317 062 13226.32 603.91 57127.17 88888.00 2008-03-02 09:13:49.317 062 13225.41 603.29 57127.41 88888.00 2008-03-02 09:13:50.317 062 13225.54 602.55 57126.80 88888.00 2008-03-02 09:13:51.317 062 13225.67 603.79 57127.78 88888.00 2008-03-02 09:13:52.317 062 13225.80 604.04 57127.29 88888.00 2008-03-02 09:13:53.317 062 13225.28 603.79 57127.41 88888.00 2008-03-02 09:13:54.317 062 13225.67 604.28 57126.80 88888.00 2008-03-02 09:13:55.317 062 13225.15 604.16 57127.17 88888.00 2008-03-02 09:13:56.317 062 13225.54 603.91 57127.05 88888.00 2008-03-02 09:13:57.317 062 13225.93 604.04 57127.29 88888.00 2008-03-02 09:13:58.317 062 13225.15 603.42 57127.17 88888.00 2008-03-02 09:13:59.317 062 13225.80 604.16 57127.05 88888.00 2008-03-02 09:14:00.317 062 13225.15 603.42 57127.29 88888.00 2008-03-02 09:14:01.317 062 13225.80 603.04 57127.17 88888.00 2008-03-02 09:14:02.317 062 13225.80 602.80 57126.56 88888.00 2008-03-02 09:14:03.317 062 13225.28 603.79 57127.05 88888.00 2008-03-02 09:14:04.317 062 13225.15 603.54 57127.29 88888.00 2008-03-02 09:14:05.317 062 13225.15 603.66 57128.03 88888.00 2008-03-02 09:14:06.317 062 13225.02 604.65 57126.93 88888.00 2008-03-02 09:14:07.317 062 13225.15 603.79 57127.17 88888.00 2008-03-02 09:14:08.317 062 13224.89 603.66 57126.93 88888.00 2008-03-02 09:14:09.317 062 13225.67 603.79 57127.78 88888.00 2008-03-02 09:14:10.317 062 13225.41 603.79 57127.29 88888.00 2008-03-02 09:14:11.317 062 13225.28 603.54 57127.17 88888.00 2008-03-02 09:14:12.317 062 13225.80 603.54 57127.41 88888.00 2008-03-02 09:14:13.317 062 13225.54 602.67 57127.05 88888.00 2008-03-02 09:14:14.317 062 13225.54 602.42 57127.54 88888.00 2008-03-02 09:14:15.317 062 13225.54 603.79 57126.56 88888.00 2008-03-02 09:14:16.317 062 13225.02 603.17 57126.80 88888.00 2008-03-02 09:14:17.317 062 13225.28 603.04 57127.29 88888.00 2008-03-02 09:14:18.317 062 13226.06 603.04 57127.17 88888.00 2008-03-02 09:14:19.317 062 13224.89 603.54 57127.17 88888.00 2008-03-02 09:14:20.317 062 13225.15 602.92 57127.29 88888.00 2008-03-02 09:14:21.317 062 13225.67 603.04 57127.66 88888.00 2008-03-02 09:14:22.317 062 13225.80 602.92 57126.93 88888.00 2008-03-02 09:14:23.317 062 13225.28 603.29 57127.29 88888.00 2008-03-02 09:14:24.317 062 13225.41 602.30 57127.41 88888.00 2008-03-02 09:14:25.317 062 13225.41 602.80 57127.78 88888.00 2008-03-02 09:14:26.317 062 13225.02 603.54 57126.80 88888.00 2008-03-02 09:14:27.317 062 13224.63 603.29 57126.56 88888.00 2008-03-02 09:14:28.317 062 13225.02 603.29 57127.29 88888.00 2008-03-02 09:14:29.317 062 13224.50 602.92 57126.31 88888.00 2008-03-02 09:14:30.317 062 13224.76 603.42 57127.05 88888.00 2008-03-02 09:14:31.317 062 13224.63 602.42 57127.05 88888.00 2008-03-02 09:14:32.317 062 13225.15 603.42 57126.44 88888.00 2008-03-02 09:14:33.317 062 13225.54 603.54 57126.80 88888.00 2008-03-02 09:14:34.317 062 13225.41 603.17 57127.29 88888.00 2008-03-02 09:14:35.317 062 13224.89 603.54 57126.80 88888.00 2008-03-02 09:14:36.317 062 13225.15 602.92 57126.56 88888.00 2008-03-02 09:14:37.317 062 13225.15 602.42 57126.44 88888.00 2008-03-02 09:14:38.317 062 13224.89 603.17 57126.68 88888.00 2008-03-02 09:14:39.317 062 13225.41 603.04 57127.29 88888.00 2008-03-02 09:14:40.317 062 13225.54 603.42 57126.93 88888.00 2008-03-02 09:14:41.317 062 13225.41 602.92 57126.68 88888.00 2008-03-02 09:14:42.317 062 13225.54 602.67 57126.44 88888.00 2008-03-02 09:14:43.317 062 13226.32 603.04 57126.68 88888.00 2008-03-02 09:14:44.317 062 13225.93 602.55 57126.44 88888.00 2008-03-02 09:14:45.317 062 13226.32 602.92 57126.44 88888.00 2008-03-02 09:14:46.317 062 13226.97 602.55 57126.31 88888.00 2008-03-02 09:14:47.317 062 13225.93 603.42 57126.93 88888.00 2008-03-02 09:14:48.317 062 13226.19 603.04 57127.54 88888.00 2008-03-02 09:14:49.317 062 13227.49 603.04 57127.05 88888.00 2008-03-02 09:14:50.317 062 13226.32 603.29 57126.93 88888.00 2008-03-02 09:14:51.317 062 13226.32 603.66 57126.80 88888.00 2008-03-02 09:14:52.317 062 13226.84 602.92 57126.68 88888.00 2008-03-02 09:14:53.317 062 13226.45 603.17 57127.54 88888.00 2008-03-02 09:14:54.317 062 13226.45 603.54 57127.17 88888.00 2008-03-02 09:14:55.317 062 13227.36 603.17 57126.93 88888.00 2008-03-02 09:14:56.317 062 13227.10 603.04 57126.56 88888.00 2008-03-02 09:14:57.317 062 13225.67 602.67 57126.93 88888.00 2008-03-02 09:14:58.317 062 13226.97 602.80 57126.68 88888.00 2008-03-02 09:14:59.317 062 13226.32 603.17 57127.29 88888.00 2008-03-02 09:15:00.317 062 13226.45 603.04 57127.17 88888.00 2008-03-02 09:15:01.317 062 13226.84 602.92 57126.80 88888.00 2008-03-02 09:15:02.317 062 13226.71 603.17 57127.17 88888.00 2008-03-02 09:15:03.317 062 13226.19 603.29 57127.54 88888.00 2008-03-02 09:15:04.317 062 13226.71 603.17 57126.93 88888.00 2008-03-02 09:15:05.317 062 13226.32 602.67 57127.05 88888.00 2008-03-02 09:15:06.317 062 13226.71 603.29 57127.29 88888.00 2008-03-02 09:15:07.317 062 13226.32 602.55 57127.78 88888.00 2008-03-02 09:15:08.317 062 13225.80 602.80 57127.05 88888.00 2008-03-02 09:15:09.317 062 13225.93 603.42 57126.93 88888.00 2008-03-02 09:15:10.317 062 13225.67 602.92 57126.80 88888.00 2008-03-02 09:15:11.317 062 13226.45 603.54 57127.29 88888.00 2008-03-02 09:15:12.317 062 13226.84 602.92 57127.66 88888.00 2008-03-02 09:15:13.317 062 13226.19 602.67 57127.05 88888.00 2008-03-02 09:15:14.317 062 13226.58 603.04 57127.29 88888.00 2008-03-02 09:15:15.317 062 13226.19 602.67 57127.66 88888.00 2008-03-02 09:15:16.317 062 13226.58 602.67 57127.54 88888.00 2008-03-02 09:15:17.317 062 13225.67 603.17 57127.90 88888.00 2008-03-02 09:15:18.317 062 13225.54 602.80 57127.17 88888.00 2008-03-02 09:15:19.317 062 13226.19 602.67 57127.05 88888.00 2008-03-02 09:15:20.317 062 13226.58 603.04 57126.68 88888.00 2008-03-02 09:15:21.317 062 13225.93 602.80 57127.41 88888.00 2008-03-02 09:15:22.317 062 13226.45 602.80 57126.80 88888.00 2008-03-02 09:15:23.317 062 13226.58 602.80 57127.17 88888.00 2008-03-02 09:15:24.317 062 13226.45 602.92 57126.56 88888.00 2008-03-02 09:15:25.317 062 13225.93 602.80 57126.56 88888.00 2008-03-02 09:15:26.317 062 13225.93 603.66 57126.56 88888.00 2008-03-02 09:15:27.317 062 13226.19 603.29 57127.17 88888.00 2008-03-02 09:15:28.317 062 13226.84 603.17 57127.05 88888.00 2008-03-02 09:15:29.317 062 13226.84 603.17 57126.68 88888.00 2008-03-02 09:15:30.317 062 13226.19 604.04 57127.54 88888.00 2008-03-02 09:15:31.317 062 13226.97 602.92 57126.80 88888.00 2008-03-02 09:15:32.317 062 13226.71 603.17 57127.29 88888.00 2008-03-02 09:15:33.317 062 13226.06 602.55 57127.41 88888.00 2008-03-02 09:15:34.317 062 13225.80 603.04 57127.05 88888.00 2008-03-02 09:15:35.317 062 13226.06 602.92 57126.56 88888.00 2008-03-02 09:15:36.317 062 13226.06 602.30 57127.29 88888.00 2008-03-02 09:15:37.317 062 13226.45 603.17 57127.41 88888.00 2008-03-02 09:15:38.317 062 13226.71 603.04 57127.29 88888.00 2008-03-02 09:15:39.317 062 13225.93 602.80 57126.80 88888.00 2008-03-02 09:15:40.317 062 13226.97 603.79 57126.93 88888.00 2008-03-02 09:15:41.317 062 13226.84 603.42 57127.05 88888.00 2008-03-02 09:15:42.317 062 13225.80 604.04 57127.29 88888.00 2008-03-02 09:15:43.317 062 13226.84 603.29 57127.90 88888.00 2008-03-02 09:15:44.317 062 13225.93 602.92 57127.78 88888.00 2008-03-02 09:15:45.317 062 13225.80 603.54 57127.29 88888.00 2008-03-02 09:15:46.317 062 13225.93 603.42 57127.54 88888.00 2008-03-02 09:15:47.317 062 13226.32 603.54 57127.54 88888.00 2008-03-02 09:15:48.317 062 13226.84 602.80 57127.41 88888.00 2008-03-02 09:15:49.317 062 13226.71 603.42 57126.56 88888.00 2008-03-02 09:15:50.317 062 13226.19 602.92 57127.05 88888.00 2008-03-02 09:15:51.317 062 13226.97 603.04 57126.93 88888.00 2008-03-02 09:15:52.317 062 13226.58 603.42 57127.66 88888.00 2008-03-02 09:15:53.317 062 13227.23 603.79 57127.05 88888.00 2008-03-02 09:15:54.317 062 13226.84 603.42 57127.78 88888.00 2008-03-02 09:15:55.317 062 13226.32 603.04 57126.93 88888.00 2008-03-02 09:15:56.317 062 13226.84 603.04 57127.29 88888.00 2008-03-02 09:15:57.317 062 13226.45 603.29 57127.66 88888.00 2008-03-02 09:15:58.317 062 13226.58 603.17 57126.93 88888.00 2008-03-02 09:15:59.317 062 13226.45 603.42 57127.41 88888.00 2008-03-02 09:16:00.317 062 13226.58 603.42 57127.05 88888.00 2008-03-02 09:16:01.317 062 13226.19 602.92 57127.90 88888.00 2008-03-02 09:16:02.317 062 13226.97 603.29 57126.93 88888.00 2008-03-02 09:16:03.317 062 13226.84 603.79 57127.66 88888.00 2008-03-02 09:16:04.317 062 13226.71 603.66 57127.54 88888.00 2008-03-02 09:16:05.317 062 13226.58 603.79 57126.93 88888.00 2008-03-02 09:16:06.317 062 13225.67 603.54 57127.54 88888.00 2008-03-02 09:16:07.317 062 13225.54 603.17 57126.68 88888.00 2008-03-02 09:16:08.317 062 13226.71 602.80 57127.78 88888.00 2008-03-02 09:16:09.317 062 13226.19 603.54 57127.29 88888.00 2008-03-02 09:16:10.317 062 13225.93 603.66 57127.17 88888.00 2008-03-02 09:16:11.317 062 13225.93 603.29 57127.29 88888.00 2008-03-02 09:16:12.317 062 13225.80 602.80 57126.80 88888.00 2008-03-02 09:16:13.317 062 13226.06 603.91 57127.90 88888.00 2008-03-02 09:16:14.317 062 13226.58 603.17 57127.66 88888.00 2008-03-02 09:16:15.317 062 13225.67 603.79 57128.03 88888.00 2008-03-02 09:16:16.317 062 13226.06 603.42 57127.54 88888.00 2008-03-02 09:16:17.317 062 13226.58 603.54 57127.05 88888.00 2008-03-02 09:16:18.317 062 13225.67 603.91 57127.41 88888.00 2008-03-02 09:16:19.317 062 13226.06 603.66 57127.41 88888.00 2008-03-02 09:16:20.317 062 13225.80 603.42 57127.41 88888.00 2008-03-02 09:16:21.317 062 13225.54 604.16 57127.29 88888.00 2008-03-02 09:16:22.317 062 13226.06 603.29 57127.66 88888.00 2008-03-02 09:16:23.317 062 13226.06 603.54 57127.05 88888.00 2008-03-02 09:16:24.317 062 13225.67 603.79 57127.66 88888.00 2008-03-02 09:16:25.317 062 13226.32 603.29 57127.66 88888.00 2008-03-02 09:16:26.317 062 13226.06 603.79 57128.03 88888.00 2008-03-02 09:16:27.317 062 13226.32 603.29 57127.78 88888.00 2008-03-02 09:16:28.317 062 13225.93 603.91 57127.29 88888.00 2008-03-02 09:16:29.317 062 13225.93 603.42 57127.05 88888.00 2008-03-02 09:16:30.317 062 13225.93 603.66 57127.41 88888.00 2008-03-02 09:16:31.317 062 13225.93 603.66 57127.41 88888.00 2008-03-02 09:16:32.317 062 13226.19 603.54 57127.29 88888.00 2008-03-02 09:16:33.317 062 13226.32 603.54 57127.29 88888.00 2008-03-02 09:16:34.317 062 13225.67 604.04 57127.17 88888.00 2008-03-02 09:16:35.317 062 13225.93 604.28 57126.44 88888.00 2008-03-02 09:16:36.317 062 13225.41 603.66 57126.68 88888.00 2008-03-02 09:16:37.317 062 13225.67 604.16 57126.93 88888.00 2008-03-02 09:16:38.317 062 13226.06 603.66 57127.17 88888.00 2008-03-02 09:16:39.317 062 13225.80 604.28 57127.41 88888.00 2008-03-02 09:16:40.317 062 13225.67 603.79 57126.93 88888.00 2008-03-02 09:16:41.317 062 13225.41 604.53 57127.17 88888.00 2008-03-02 09:16:42.317 062 13225.41 603.54 57127.54 88888.00 2008-03-02 09:16:43.317 062 13225.80 604.16 57127.90 88888.00 2008-03-02 09:16:44.317 062 13225.93 603.29 57127.05 88888.00 2008-03-02 09:16:45.317 062 13225.41 604.28 57127.05 88888.00 2008-03-02 09:16:46.317 062 13225.80 603.54 57127.54 88888.00 2008-03-02 09:16:47.317 062 13226.19 604.04 57126.80 88888.00 2008-03-02 09:16:48.317 062 13226.06 604.53 57127.05 88888.00 2008-03-02 09:16:49.317 062 13225.80 604.28 57126.44 88888.00 2008-03-02 09:16:50.317 062 13226.45 604.04 57126.56 88888.00 2008-03-02 09:16:51.317 062 13225.28 603.79 57127.05 88888.00 2008-03-02 09:16:52.317 062 13225.15 604.04 57126.07 88888.00 2008-03-02 09:16:53.317 062 13226.58 604.04 57126.80 88888.00 2008-03-02 09:16:54.317 062 13225.02 603.79 57126.93 88888.00 2008-03-02 09:16:55.317 062 13225.15 603.79 57126.44 88888.00 2008-03-02 09:16:56.317 062 13225.80 604.16 57126.44 88888.00 2008-03-02 09:16:57.317 062 13225.41 603.66 57126.80 88888.00 2008-03-02 09:16:58.317 062 13225.28 603.66 57126.93 88888.00 2008-03-02 09:16:59.317 062 13225.67 603.91 57126.56 88888.00 2008-03-02 09:17:00.317 062 13226.06 603.91 57127.66 88888.00 2008-03-02 09:17:01.317 062 13225.28 603.42 57126.80 88888.00 2008-03-02 09:17:02.317 062 13226.06 604.04 57126.44 88888.00 2008-03-02 09:17:03.317 062 13225.54 603.42 57126.80 88888.00 2008-03-02 09:17:04.317 062 13225.15 603.29 57127.17 88888.00 2008-03-02 09:17:05.317 062 13224.50 603.91 57126.56 88888.00 2008-03-02 09:17:06.317 062 13224.89 603.42 57126.19 88888.00 2008-03-02 09:17:07.317 062 13225.15 603.66 57125.95 88888.00 2008-03-02 09:17:08.317 062 13225.80 603.54 57126.93 88888.00 2008-03-02 09:17:09.317 062 13225.02 603.79 57126.56 88888.00 2008-03-02 09:17:10.317 062 13225.67 603.79 57126.44 88888.00 2008-03-02 09:17:11.317 062 13225.28 603.29 57126.44 88888.00 2008-03-02 09:17:12.317 062 13225.02 604.28 57126.68 88888.00 2008-03-02 09:17:13.317 062 13225.15 603.66 57126.68 88888.00 2008-03-02 09:17:14.317 062 13225.41 603.42 57127.05 88888.00 2008-03-02 09:17:15.317 062 13225.28 603.54 57126.68 88888.00 2008-03-02 09:17:16.317 062 13225.28 603.17 57126.56 88888.00 2008-03-02 09:17:17.317 062 13225.54 604.04 57126.80 88888.00 2008-03-02 09:17:18.317 062 13225.41 603.17 57127.05 88888.00 2008-03-02 09:17:19.317 062 13224.50 603.79 57126.31 88888.00 2008-03-02 09:17:20.317 062 13224.76 603.17 57126.56 88888.00 2008-03-02 09:17:21.317 062 13225.67 603.91 57126.68 88888.00 2008-03-02 09:17:22.317 062 13224.89 603.17 57126.80 88888.00 2008-03-02 09:17:23.317 062 13224.76 604.04 57126.56 88888.00 2008-03-02 09:17:24.317 062 13225.15 604.04 57125.82 88888.00 2008-03-02 09:17:25.317 062 13224.89 603.42 57126.31 88888.00 2008-03-02 09:17:26.317 062 13224.50 603.66 57126.68 88888.00 2008-03-02 09:17:27.317 062 13225.15 603.29 57126.19 88888.00 2008-03-02 09:17:28.317 062 13224.24 603.91 57125.82 88888.00 2008-03-02 09:17:29.317 062 13224.63 603.04 57126.07 88888.00 2008-03-02 09:17:30.317 062 13224.63 603.29 57126.07 88888.00 2008-03-02 09:17:31.317 062 13224.37 603.17 57126.19 88888.00 2008-03-02 09:17:32.317 062 13225.28 603.79 57126.07 88888.00 2008-03-02 09:17:33.317 062 13224.63 604.16 57126.56 88888.00 2008-03-02 09:17:34.317 062 13224.63 603.29 57126.31 88888.00 2008-03-02 09:17:35.317 062 13224.89 603.17 57126.56 88888.00 2008-03-02 09:17:36.317 062 13224.89 603.42 57127.05 88888.00 2008-03-02 09:17:37.317 062 13224.24 603.04 57126.44 88888.00 2008-03-02 09:17:38.317 062 13224.89 602.80 57126.07 88888.00 2008-03-02 09:17:39.317 062 13225.02 603.17 57126.19 88888.00 2008-03-02 09:17:40.317 062 13224.37 603.29 57126.31 88888.00 2008-03-02 09:17:41.317 062 13224.76 604.04 57124.97 88888.00 2008-03-02 09:17:42.317 062 13225.67 602.67 57125.95 88888.00 2008-03-02 09:17:43.317 062 13225.02 602.80 57126.31 88888.00 2008-03-02 09:17:44.317 062 13225.02 603.66 57126.44 88888.00 2008-03-02 09:17:45.317 062 13225.15 602.80 57126.31 88888.00 2008-03-02 09:17:46.317 062 13225.02 602.67 57125.82 88888.00 2008-03-02 09:17:47.317 062 13224.89 602.92 57125.58 88888.00 2008-03-02 09:17:48.317 062 13225.02 603.54 57126.68 88888.00 2008-03-02 09:17:49.317 062 13225.15 603.17 57125.58 88888.00 2008-03-02 09:17:50.317 062 13224.76 603.66 57125.70 88888.00 2008-03-02 09:17:51.317 062 13225.54 602.80 57125.95 88888.00 2008-03-02 09:17:52.317 062 13225.15 602.92 57125.82 88888.00 2008-03-02 09:17:53.317 062 13225.15 602.80 57125.70 88888.00 2008-03-02 09:17:54.317 062 13224.89 602.80 57126.07 88888.00 2008-03-02 09:17:55.317 062 13225.02 602.80 57125.70 88888.00 2008-03-02 09:17:56.317 062 13224.89 602.92 57126.07 88888.00 2008-03-02 09:17:57.317 062 13224.50 602.92 57125.95 88888.00 2008-03-02 09:17:58.317 062 13225.02 603.42 57126.31 88888.00 2008-03-02 09:17:59.317 062 13225.54 602.80 57125.46 88888.00 2008-03-02 09:18:00.317 062 13224.76 602.80 57125.70 88888.00 2008-03-02 09:18:01.317 062 13224.89 602.92 57125.95 88888.00 2008-03-02 09:18:02.317 062 13224.76 602.30 57126.07 88888.00 2008-03-02 09:18:03.317 062 13225.15 602.80 57125.46 88888.00 2008-03-02 09:18:04.317 062 13224.89 602.80 57125.21 88888.00 2008-03-02 09:18:05.317 062 13225.41 603.42 57125.95 88888.00 2008-03-02 09:18:06.317 062 13225.67 602.55 57125.58 88888.00 2008-03-02 09:18:07.317 062 13225.41 602.18 57125.34 88888.00 2008-03-02 09:18:08.317 062 13225.15 602.42 57125.70 88888.00 2008-03-02 09:18:09.317 062 13224.89 602.42 57125.95 88888.00 2008-03-02 09:18:10.317 062 13225.02 602.05 57125.46 88888.00 2008-03-02 09:18:11.317 062 13225.28 601.81 57125.58 88888.00 2008-03-02 09:18:12.317 062 13224.50 602.18 57126.07 88888.00 2008-03-02 09:18:13.317 062 13224.24 602.55 57125.34 88888.00 2008-03-02 09:18:14.317 062 13224.11 602.42 57125.95 88888.00 2008-03-02 09:18:15.317 062 13224.89 602.05 57125.34 88888.00 2008-03-02 09:18:16.317 062 13224.63 602.18 57126.19 88888.00 2008-03-02 09:18:17.317 062 13224.76 601.43 57125.82 88888.00 2008-03-02 09:18:18.317 062 13224.11 602.18 57126.31 88888.00 2008-03-02 09:18:19.317 062 13224.89 602.42 57125.95 88888.00 2008-03-02 09:18:20.317 062 13224.11 602.18 57125.34 88888.00 2008-03-02 09:18:21.317 062 13224.50 602.18 57125.09 88888.00 2008-03-02 09:18:22.317 062 13224.37 602.30 57125.70 88888.00 2008-03-02 09:18:23.317 062 13224.24 602.30 57125.70 88888.00 2008-03-02 09:18:24.317 062 13223.85 602.18 57125.58 88888.00 2008-03-02 09:18:25.317 062 13224.37 602.30 57125.70 88888.00 2008-03-02 09:18:26.317 062 13224.37 602.42 57125.70 88888.00 2008-03-02 09:18:27.317 062 13223.59 602.55 57125.09 88888.00 2008-03-02 09:18:28.317 062 13223.85 602.18 57125.82 88888.00 2008-03-02 09:18:29.317 062 13224.37 602.55 57126.07 88888.00 2008-03-02 09:18:30.317 062 13224.37 602.42 57124.85 88888.00 2008-03-02 09:18:31.317 062 13224.24 602.80 57125.46 88888.00 2008-03-02 09:18:32.317 062 13223.85 602.18 57124.85 88888.00 2008-03-02 09:18:33.317 062 13223.85 603.04 57124.97 88888.00 2008-03-02 09:18:34.317 062 13223.85 602.67 57124.60 88888.00 2008-03-02 09:18:35.317 062 13223.33 602.30 57124.85 88888.00 2008-03-02 09:18:36.317 062 13223.85 602.80 57125.34 88888.00 2008-03-02 09:18:37.317 062 13223.85 602.55 57124.85 88888.00 2008-03-02 09:18:38.317 062 13223.85 602.42 57124.60 88888.00 2008-03-02 09:18:39.317 062 13224.50 602.30 57125.09 88888.00 2008-03-02 09:18:40.317 062 13224.24 602.18 57125.46 88888.00 2008-03-02 09:18:41.317 062 13224.50 603.04 57124.97 88888.00 2008-03-02 09:18:42.317 062 13223.72 602.80 57125.46 88888.00 2008-03-02 09:18:43.317 062 13224.37 602.92 57124.85 88888.00 2008-03-02 09:18:44.317 062 13223.72 602.55 57124.73 88888.00 2008-03-02 09:18:45.317 062 13224.37 603.29 57124.60 88888.00 2008-03-02 09:18:46.317 062 13223.85 602.80 57123.87 88888.00 2008-03-02 09:18:47.317 062 13223.85 602.05 57124.36 88888.00 2008-03-02 09:18:48.317 062 13223.98 602.80 57124.36 88888.00 2008-03-02 09:18:49.317 062 13223.20 603.17 57124.85 88888.00 2008-03-02 09:18:50.317 062 13223.85 602.42 57123.75 88888.00 2008-03-02 09:18:51.317 062 13224.24 602.18 57124.11 88888.00 2008-03-02 09:18:52.317 062 13223.33 602.67 57124.48 88888.00 2008-03-02 09:18:53.317 062 13223.07 602.42 57124.60 88888.00 2008-03-02 09:18:54.317 062 13222.68 601.93 57124.36 88888.00 2008-03-02 09:18:55.317 062 13223.98 602.18 57123.87 88888.00 2008-03-02 09:18:56.317 062 13223.85 602.67 57124.11 88888.00 2008-03-02 09:18:57.317 062 13223.98 602.05 57124.11 88888.00 2008-03-02 09:18:58.317 062 13223.46 602.55 57124.11 88888.00 2008-03-02 09:18:59.317 062 13223.59 602.30 57123.62 88888.00 2008-03-02 09:19:00.317 062 13223.33 602.55 57123.62 88888.00 2008-03-02 09:19:01.317 062 13223.46 602.05 57123.87 88888.00 2008-03-02 09:19:02.317 062 13223.85 602.80 57123.87 88888.00 2008-03-02 09:19:03.317 062 13223.46 602.92 57124.60 88888.00 2008-03-02 09:19:04.317 062 13222.94 602.55 57124.11 88888.00 2008-03-02 09:19:05.317 062 13223.46 601.81 57123.26 88888.00 2008-03-02 09:19:06.317 062 13222.94 602.55 57123.87 88888.00 2008-03-02 09:19:07.317 062 13223.85 602.18 57123.50 88888.00 2008-03-02 09:19:08.317 062 13223.85 602.30 57123.75 88888.00 2008-03-02 09:19:09.317 062 13223.59 601.93 57123.62 88888.00 2008-03-02 09:19:10.317 062 13223.33 602.18 57123.99 88888.00 2008-03-02 09:19:11.317 062 13222.94 602.05 57123.50 88888.00 2008-03-02 09:19:12.317 062 13223.59 602.30 57123.26 88888.00 2008-03-02 09:19:13.317 062 13223.33 601.81 57123.87 88888.00 2008-03-02 09:19:14.317 062 13223.59 602.42 57123.99 88888.00 2008-03-02 09:19:15.317 062 13223.20 602.42 57123.50 88888.00 2008-03-02 09:19:16.317 062 13223.59 602.05 57123.75 88888.00 2008-03-02 09:19:17.317 062 13223.07 602.18 57123.99 88888.00 2008-03-02 09:19:18.317 062 13222.42 602.55 57123.75 88888.00 2008-03-02 09:19:19.317 062 13222.81 602.30 57122.64 88888.00 2008-03-02 09:19:20.317 062 13223.46 601.68 57123.50 88888.00 2008-03-02 09:19:21.317 062 13222.68 602.42 57123.38 88888.00 2008-03-02 09:19:22.317 062 13222.55 602.30 57123.75 88888.00 2008-03-02 09:19:23.317 062 13222.29 602.42 57123.38 88888.00 2008-03-02 09:19:24.317 062 13222.03 602.05 57123.26 88888.00 2008-03-02 09:19:25.317 062 13222.16 601.81 57122.77 88888.00 2008-03-02 09:19:26.317 062 13222.29 602.18 57123.50 88888.00 2008-03-02 09:19:27.317 062 13222.29 602.18 57123.01 88888.00 2008-03-02 09:19:28.317 062 13222.81 601.56 57123.38 88888.00 2008-03-02 09:19:29.317 062 13222.03 602.42 57122.16 88888.00 2008-03-02 09:19:30.317 062 13222.55 601.93 57123.01 88888.00 2008-03-02 09:19:31.317 062 13222.42 601.93 57123.38 88888.00 2008-03-02 09:19:32.317 062 13221.90 602.92 57122.28 88888.00 2008-03-02 09:19:33.316 062 13222.29 602.80 57122.40 88888.00 2008-03-02 09:19:34.316 062 13221.64 602.30 57122.52 88888.00 2008-03-02 09:19:35.316 062 13222.03 602.67 57122.77 88888.00 2008-03-02 09:19:36.316 062 13221.77 602.30 57122.52 88888.00 2008-03-02 09:19:37.316 062 13222.03 602.30 57122.28 88888.00 2008-03-02 09:19:38.316 062 13221.25 602.30 57122.28 88888.00 2008-03-02 09:19:39.316 062 13221.25 601.93 57122.04 88888.00 2008-03-02 09:19:40.316 062 13222.03 602.55 57122.28 88888.00 2008-03-02 09:19:41.316 062 13221.25 602.67 57122.04 88888.00 2008-03-02 09:19:42.316 062 13221.51 601.93 57122.28 88888.00 2008-03-02 09:19:43.316 062 13221.12 603.17 57122.04 88888.00 2008-03-02 09:19:44.316 062 13221.12 602.67 57121.91 88888.00 2008-03-02 09:19:45.316 062 13221.25 602.42 57121.79 88888.00 2008-03-02 09:19:46.316 062 13220.99 602.55 57122.28 88888.00 2008-03-02 09:19:47.316 062 13221.77 602.18 57122.28 88888.00 2008-03-02 09:19:48.316 062 13221.12 602.30 57121.79 88888.00 2008-03-02 09:19:49.316 062 13221.12 602.80 57122.16 88888.00 2008-03-02 09:19:50.316 062 13221.77 602.55 57121.42 88888.00 2008-03-02 09:19:51.316 062 13221.51 602.55 57121.67 88888.00 2008-03-02 09:19:52.316 062 13221.51 602.18 57122.28 88888.00 2008-03-02 09:19:53.316 062 13220.99 602.80 57121.42 88888.00 2008-03-02 09:19:54.316 062 13221.90 602.30 57121.91 88888.00 2008-03-02 09:19:55.316 062 13221.64 602.30 57121.30 88888.00 2008-03-02 09:19:56.316 062 13220.99 602.67 57121.55 88888.00 2008-03-02 09:19:57.316 062 13220.99 601.81 57121.55 88888.00 2008-03-02 09:19:58.316 062 13220.60 602.05 57121.42 88888.00 2008-03-02 09:19:59.316 062 13221.90 603.04 57121.67 88888.00 2008-03-02 09:20:00.316 062 13221.38 602.42 57120.93 88888.00 2008-03-02 09:20:01.316 062 13221.38 602.80 57121.67 88888.00 2008-03-02 09:20:02.316 062 13221.64 602.80 57120.32 88888.00 2008-03-02 09:20:03.316 062 13222.03 602.18 57121.42 88888.00 2008-03-02 09:20:04.316 062 13220.99 602.80 57120.57 88888.00 2008-03-02 09:20:05.316 062 13220.99 602.55 57120.57 88888.00 2008-03-02 09:20:06.316 062 13221.90 602.42 57120.81 88888.00 2008-03-02 09:20:07.316 062 13222.42 602.18 57121.06 88888.00 2008-03-02 09:20:08.316 062 13222.16 602.30 57120.45 88888.00 2008-03-02 09:20:09.316 062 13221.77 602.42 57121.30 88888.00 2008-03-02 09:20:10.316 062 13221.64 602.67 57120.57 88888.00 2008-03-02 09:20:11.316 062 13221.25 601.93 57120.69 88888.00 2008-03-02 09:20:12.316 062 13221.77 602.67 57121.42 88888.00 2008-03-02 09:20:13.316 062 13221.12 602.92 57120.32 88888.00 2008-03-02 09:20:14.316 062 13221.77 602.05 57120.93 88888.00 2008-03-02 09:20:15.316 062 13220.99 601.81 57120.45 88888.00 2008-03-02 09:20:16.316 062 13221.12 602.42 57120.57 88888.00 2008-03-02 09:20:17.316 062 13221.90 602.42 57120.81 88888.00 2008-03-02 09:20:18.316 062 13221.90 602.67 57120.93 88888.00 2008-03-02 09:20:19.316 062 13221.12 602.42 57121.18 88888.00 2008-03-02 09:20:20.316 062 13221.51 602.18 57121.18 88888.00 2008-03-02 09:20:21.316 062 13221.25 602.30 57120.69 88888.00 2008-03-02 09:20:22.316 062 13221.77 601.93 57120.57 88888.00 2008-03-02 09:20:23.316 062 13221.64 602.30 57120.81 88888.00 2008-03-02 09:20:24.316 062 13221.38 602.55 57120.32 88888.00 2008-03-02 09:20:25.316 062 13221.77 601.81 57120.45 88888.00 2008-03-02 09:20:26.316 062 13221.77 602.30 57120.93 88888.00 2008-03-02 09:20:27.316 062 13221.77 602.42 57120.08 88888.00 2008-03-02 09:20:28.316 062 13221.90 602.05 57120.32 88888.00 2008-03-02 09:20:29.316 062 13221.51 602.05 57120.57 88888.00 2008-03-02 09:20:30.316 062 13221.64 602.30 57120.81 88888.00 2008-03-02 09:20:31.316 062 13221.51 601.93 57120.57 88888.00 2008-03-02 09:20:32.316 062 13221.90 602.18 57120.32 88888.00 2008-03-02 09:20:33.316 062 13222.03 602.55 57120.81 88888.00 2008-03-02 09:20:34.316 062 13221.38 601.93 57120.32 88888.00 2008-03-02 09:20:35.316 062 13221.77 602.80 57120.81 88888.00 2008-03-02 09:20:36.316 062 13221.38 602.92 57120.32 88888.00 2008-03-02 09:20:37.316 062 13221.90 602.55 57120.69 88888.00 2008-03-02 09:20:38.316 062 13221.25 602.80 57120.32 88888.00 2008-03-02 09:20:39.316 062 13221.64 602.80 57120.20 88888.00 2008-03-02 09:20:40.316 062 13221.77 602.67 57120.57 88888.00 2008-03-02 09:20:41.316 062 13221.90 602.92 57120.81 88888.00 2008-03-02 09:20:42.316 062 13221.90 602.42 57120.20 88888.00 2008-03-02 09:20:43.316 062 13222.29 602.55 57120.81 88888.00 2008-03-02 09:20:44.316 062 13221.90 602.30 57120.57 88888.00 2008-03-02 09:20:45.316 062 13222.55 603.29 57120.20 88888.00 2008-03-02 09:20:46.316 062 13222.16 603.17 57120.45 88888.00 2008-03-02 09:20:47.316 062 13221.90 602.42 57120.57 88888.00 2008-03-02 09:20:48.316 062 13222.03 602.67 57120.32 88888.00 2008-03-02 09:20:49.316 062 13222.29 602.55 57120.08 88888.00 2008-03-02 09:20:50.316 062 13221.64 603.42 57121.18 88888.00 2008-03-02 09:20:51.316 062 13221.90 602.80 57120.81 88888.00 2008-03-02 09:20:52.316 062 13222.81 602.30 57119.47 88888.00 2008-03-02 09:20:53.316 062 13222.55 603.17 57120.93 88888.00 2008-03-02 09:20:54.316 062 13221.51 603.17 57120.20 88888.00 2008-03-02 09:20:55.316 062 13222.81 603.29 57120.32 88888.00 2008-03-02 09:20:56.316 062 13222.16 602.92 57120.32 88888.00 2008-03-02 09:20:57.316 062 13222.55 602.92 57120.81 88888.00 2008-03-02 09:20:58.316 062 13222.94 602.67 57120.20 88888.00 2008-03-02 09:20:59.316 062 13222.29 603.79 57120.81 88888.00 2008-03-02 09:21:00.316 062 13222.55 603.29 57119.96 88888.00 2008-03-02 09:21:01.316 062 13222.03 604.04 57120.20 88888.00 2008-03-02 09:21:02.316 062 13221.77 603.79 57120.32 88888.00 2008-03-02 09:21:03.316 062 13222.68 602.67 57120.57 88888.00 2008-03-02 09:21:04.316 062 13222.55 603.29 57119.96 88888.00 2008-03-02 09:21:05.316 062 13222.68 603.66 57120.69 88888.00 2008-03-02 09:21:06.316 062 13221.64 603.66 57120.32 88888.00 2008-03-02 09:21:07.316 062 13222.81 603.29 57120.69 88888.00 2008-03-02 09:21:08.316 062 13222.16 603.42 57119.84 88888.00 2008-03-02 09:21:09.316 062 13222.81 603.54 57120.45 88888.00 2008-03-02 09:21:10.316 062 13222.42 603.04 57120.32 88888.00 2008-03-02 09:21:11.316 062 13221.90 602.92 57120.69 88888.00 2008-03-02 09:21:12.316 062 13222.68 603.91 57120.81 88888.00 2008-03-02 09:21:13.316 062 13222.42 603.04 57121.06 88888.00 2008-03-02 09:21:14.316 062 13222.29 602.92 57120.81 88888.00 2008-03-02 09:21:15.316 062 13222.68 603.54 57120.69 88888.00 2008-03-02 09:21:16.316 062 13223.07 604.53 57120.57 88888.00 2008-03-02 09:21:17.316 062 13222.68 603.79 57120.57 88888.00 2008-03-02 09:21:18.316 062 13222.29 604.04 57120.20 88888.00 2008-03-02 09:21:19.316 062 13222.42 603.91 57120.57 88888.00 2008-03-02 09:21:20.316 062 13222.16 604.28 57120.81 88888.00 2008-03-02 09:21:21.316 062 13223.33 604.41 57121.18 88888.00 2008-03-02 09:21:22.316 062 13222.42 603.79 57120.81 88888.00 2008-03-02 09:21:23.316 062 13222.16 604.16 57120.69 88888.00 2008-03-02 09:21:24.316 062 13222.29 604.28 57120.69 88888.00 2008-03-02 09:21:25.316 062 13222.16 604.41 57120.57 88888.00 2008-03-02 09:21:26.316 062 13222.81 604.53 57120.69 88888.00 2008-03-02 09:21:27.316 062 13222.42 603.79 57121.30 88888.00 2008-03-02 09:21:28.316 062 13222.29 604.04 57121.18 88888.00 2008-03-02 09:21:29.316 062 13222.42 603.66 57120.93 88888.00 2008-03-02 09:21:30.316 062 13223.07 604.53 57120.45 88888.00 2008-03-02 09:21:31.316 062 13223.20 604.16 57121.42 88888.00 2008-03-02 09:21:32.316 062 13222.81 604.90 57120.69 88888.00 2008-03-02 09:21:33.316 062 13222.42 604.41 57121.18 88888.00 2008-03-02 09:21:34.316 062 13222.94 604.78 57121.18 88888.00 2008-03-02 09:21:35.316 062 13222.42 604.16 57120.93 88888.00 2008-03-02 09:21:36.316 062 13222.55 605.15 57120.93 88888.00 2008-03-02 09:21:37.316 062 13222.55 604.90 57120.57 88888.00 2008-03-02 09:21:38.316 062 13222.16 604.53 57120.93 88888.00 2008-03-02 09:21:39.316 062 13222.81 605.03 57121.06 88888.00 2008-03-02 09:21:40.316 062 13222.16 605.65 57120.81 88888.00 2008-03-02 09:21:41.316 062 13222.03 604.53 57120.93 88888.00 2008-03-02 09:21:42.316 062 13223.20 605.27 57120.32 88888.00 2008-03-02 09:21:43.316 062 13223.07 605.03 57120.93 88888.00 2008-03-02 09:21:44.316 062 13222.55 605.03 57120.93 88888.00 2008-03-02 09:21:45.316 062 13223.20 604.78 57121.18 88888.00 2008-03-02 09:21:46.316 062 13223.33 604.90 57120.32 88888.00 2008-03-02 09:21:47.316 062 13222.68 604.78 57120.81 88888.00 2008-03-02 09:21:48.316 062 13223.72 605.40 57120.93 88888.00 2008-03-02 09:21:49.316 062 13223.46 605.40 57120.69 88888.00 2008-03-02 09:21:50.316 062 13222.81 605.52 57121.30 88888.00 2008-03-02 09:21:51.316 062 13223.20 605.27 57121.06 88888.00 2008-03-02 09:21:52.316 062 13222.94 605.27 57120.81 88888.00 2008-03-02 09:21:53.316 062 13223.33 605.15 57120.93 88888.00 2008-03-02 09:21:54.316 062 13223.59 605.15 57121.30 88888.00 2008-03-02 09:21:55.316 062 13223.72 605.27 57121.18 88888.00 2008-03-02 09:21:56.316 062 13223.72 605.52 57121.06 88888.00 2008-03-02 09:21:57.316 062 13223.98 605.15 57120.93 88888.00 2008-03-02 09:21:58.316 062 13223.46 605.15 57121.06 88888.00 2008-03-02 09:21:59.316 062 13224.24 605.89 57120.57 88888.00 2008-03-02 09:22:00.316 062 13223.59 605.40 57121.55 88888.00 2008-03-02 09:22:01.316 062 13223.85 604.90 57120.69 88888.00 2008-03-02 09:22:02.316 062 13223.72 605.15 57121.30 88888.00 2008-03-02 09:22:03.316 062 13223.59 605.40 57120.81 88888.00 2008-03-02 09:22:04.316 062 13224.24 605.27 57121.30 88888.00 2008-03-02 09:22:05.316 062 13224.50 605.15 57121.30 88888.00 2008-03-02 09:22:06.316 062 13224.50 606.39 57121.06 88888.00 2008-03-02 09:22:07.316 062 13223.98 605.27 57121.30 88888.00 2008-03-02 09:22:08.316 062 13223.85 606.14 57121.42 88888.00 2008-03-02 09:22:09.316 062 13224.24 605.89 57122.04 88888.00 2008-03-02 09:22:10.316 062 13224.63 606.02 57121.42 88888.00 2008-03-02 09:22:11.316 062 13224.89 606.39 57121.06 88888.00 2008-03-02 09:22:12.316 062 13224.37 606.14 57121.91 88888.00 2008-03-02 09:22:13.316 062 13225.15 605.52 57121.55 88888.00 2008-03-02 09:22:14.316 062 13224.76 606.02 57121.91 88888.00 2008-03-02 09:22:15.316 062 13224.89 606.14 57121.42 88888.00 2008-03-02 09:22:16.316 062 13224.89 606.26 57121.67 88888.00 2008-03-02 09:22:17.316 062 13224.89 605.77 57122.28 88888.00 2008-03-02 09:22:18.316 062 13224.89 606.26 57121.55 88888.00 2008-03-02 09:22:19.316 062 13224.37 606.02 57121.67 88888.00 2008-03-02 09:22:20.316 062 13224.89 605.77 57121.91 88888.00 2008-03-02 09:22:21.316 062 13225.54 606.02 57122.16 88888.00 2008-03-02 09:22:22.316 062 13225.54 605.65 57121.91 88888.00 2008-03-02 09:22:23.316 062 13225.02 606.39 57122.04 88888.00 2008-03-02 09:22:24.316 062 13225.80 606.14 57121.42 88888.00 2008-03-02 09:22:25.316 062 13225.28 606.14 57122.04 88888.00 2008-03-02 09:22:26.316 062 13225.41 606.39 57122.16 88888.00 2008-03-02 09:22:27.316 062 13225.67 606.39 57122.52 88888.00 2008-03-02 09:22:28.316 062 13226.06 606.14 57122.28 88888.00 2008-03-02 09:22:29.316 062 13226.19 606.26 57122.04 88888.00 2008-03-02 09:22:30.316 062 13225.54 606.02 57122.04 88888.00 2008-03-02 09:22:31.316 062 13224.89 606.88 57121.79 88888.00 2008-03-02 09:22:32.316 062 13225.41 606.88 57122.40 88888.00 2008-03-02 09:22:33.316 062 13225.80 606.64 57122.04 88888.00 2008-03-02 09:22:34.316 062 13226.06 605.89 57122.77 88888.00 2008-03-02 09:22:35.316 062 13226.19 606.64 57122.40 88888.00 2008-03-02 09:22:36.316 062 13225.67 606.39 57122.64 88888.00 2008-03-02 09:22:37.316 062 13225.80 606.64 57122.89 88888.00 2008-03-02 09:22:38.316 062 13226.32 606.14 57122.16 88888.00 2008-03-02 09:22:39.316 062 13226.45 606.14 57122.77 88888.00 2008-03-02 09:22:40.316 062 13225.41 606.88 57122.16 88888.00 2008-03-02 09:22:41.316 062 13225.93 606.64 57122.28 88888.00 2008-03-02 09:22:42.316 062 13225.80 606.51 57121.91 88888.00 2008-03-02 09:22:43.316 062 13225.28 606.76 57123.14 88888.00 2008-03-02 09:22:44.316 062 13225.80 606.39 57122.89 88888.00 2008-03-02 09:22:45.316 062 13225.93 606.02 57122.40 88888.00 2008-03-02 09:22:46.316 062 13225.93 606.76 57122.77 88888.00 2008-03-02 09:22:47.316 062 13225.80 606.64 57123.26 88888.00 2008-03-02 09:22:48.316 062 13226.06 607.26 57122.40 88888.00 2008-03-02 09:22:49.316 062 13226.06 606.39 57122.77 88888.00 2008-03-02 09:22:50.316 062 13226.32 606.26 57122.28 88888.00 2008-03-02 09:22:51.316 062 13225.80 606.64 57122.04 88888.00 2008-03-02 09:22:52.316 062 13226.06 606.39 57122.89 88888.00 2008-03-02 09:22:53.316 062 13226.06 606.26 57122.52 88888.00 2008-03-02 09:22:54.316 062 13226.19 606.02 57122.77 88888.00 2008-03-02 09:22:55.316 062 13225.93 606.14 57122.89 88888.00 2008-03-02 09:22:56.316 062 13226.06 606.39 57122.77 88888.00 2008-03-02 09:22:57.316 062 13226.19 606.64 57122.77 88888.00 2008-03-02 09:22:58.316 062 13226.19 606.02 57122.28 88888.00 2008-03-02 09:22:59.316 062 13226.45 606.14 57123.50 88888.00 2008-03-02 09:23:00.316 062 13225.54 606.64 57123.01 88888.00 2008-03-02 09:23:01.316 062 13226.19 606.64 57123.26 88888.00 2008-03-02 09:23:02.316 062 13225.93 606.14 57122.40 88888.00 2008-03-02 09:23:03.316 062 13225.93 606.14 57123.01 88888.00 2008-03-02 09:23:04.316 062 13225.80 606.39 57122.89 88888.00 2008-03-02 09:23:05.316 062 13226.45 605.89 57123.01 88888.00 2008-03-02 09:23:06.316 062 13226.58 607.01 57122.77 88888.00 2008-03-02 09:23:07.316 062 13225.93 606.39 57123.50 88888.00 2008-03-02 09:23:08.316 062 13226.32 606.51 57123.14 88888.00 2008-03-02 09:23:09.316 062 13226.84 606.02 57122.28 88888.00 2008-03-02 09:23:10.316 062 13226.06 606.26 57122.89 88888.00 2008-03-02 09:23:11.316 062 13226.19 606.26 57123.01 88888.00 2008-03-02 09:23:12.316 062 13226.19 606.76 57123.38 88888.00 2008-03-02 09:23:13.316 062 13226.06 606.14 57123.38 88888.00 2008-03-02 09:23:14.316 062 13226.19 605.89 57123.01 88888.00 2008-03-02 09:23:15.316 062 13226.32 606.14 57123.50 88888.00 2008-03-02 09:23:16.316 062 13226.97 606.02 57123.50 88888.00 2008-03-02 09:23:17.316 062 13226.32 606.64 57122.52 88888.00 2008-03-02 09:23:18.316 062 13226.71 606.02 57122.64 88888.00 2008-03-02 09:23:19.316 062 13225.80 606.02 57123.14 88888.00 2008-03-02 09:23:20.316 062 13226.19 606.14 57123.38 88888.00 2008-03-02 09:23:21.316 062 13225.80 606.26 57121.91 88888.00 2008-03-02 09:23:22.316 062 13225.80 606.39 57123.38 88888.00 2008-03-02 09:23:23.316 062 13225.93 606.02 57123.01 88888.00 2008-03-02 09:23:24.316 062 13226.45 607.01 57122.89 88888.00 2008-03-02 09:23:25.316 062 13226.32 606.26 57122.40 88888.00 2008-03-02 09:23:26.316 062 13226.19 606.51 57123.38 88888.00 2008-03-02 09:23:27.316 062 13226.06 606.64 57122.64 88888.00 2008-03-02 09:23:28.316 062 13226.19 606.14 57122.77 88888.00 2008-03-02 09:23:29.316 062 13226.19 606.02 57122.64 88888.00 2008-03-02 09:23:30.316 062 13226.32 606.76 57122.64 88888.00 2008-03-02 09:23:31.316 062 13226.71 606.88 57122.89 88888.00 2008-03-02 09:23:32.316 062 13226.58 606.14 57122.89 88888.00 2008-03-02 09:23:33.316 062 13225.28 606.51 57123.26 88888.00 2008-03-02 09:23:34.316 062 13225.41 606.39 57123.14 88888.00 2008-03-02 09:23:35.316 062 13226.97 606.88 57123.26 88888.00 2008-03-02 09:23:36.316 062 13225.41 606.51 57123.14 88888.00 2008-03-02 09:23:37.316 062 13225.41 607.01 57123.26 88888.00 2008-03-02 09:23:38.316 062 13226.19 606.88 57122.16 88888.00 2008-03-02 09:23:39.316 062 13226.45 606.88 57123.26 88888.00 2008-03-02 09:23:40.316 062 13226.32 606.51 57123.87 88888.00 2008-03-02 09:23:41.316 062 13226.19 606.26 57122.77 88888.00 2008-03-02 09:23:42.316 062 13225.80 606.39 57122.89 88888.00 2008-03-02 09:23:43.316 062 13226.32 606.39 57123.62 88888.00 2008-03-02 09:23:44.316 062 13226.32 606.76 57123.38 88888.00 2008-03-02 09:23:45.316 062 13226.32 606.88 57123.38 88888.00 2008-03-02 09:23:46.316 062 13226.06 606.26 57122.89 88888.00 2008-03-02 09:23:47.316 062 13225.93 606.76 57123.50 88888.00 2008-03-02 09:23:48.316 062 13226.06 606.88 57123.14 88888.00 2008-03-02 09:23:49.316 062 13226.06 606.76 57123.14 88888.00 2008-03-02 09:23:50.316 062 13226.06 606.51 57122.52 88888.00 2008-03-02 09:23:51.316 062 13225.93 606.51 57123.26 88888.00 2008-03-02 09:23:52.316 062 13226.45 607.01 57122.40 88888.00 2008-03-02 09:23:53.316 062 13225.93 606.76 57123.87 88888.00 2008-03-02 09:23:54.316 062 13226.58 606.64 57123.50 88888.00 2008-03-02 09:23:55.316 062 13226.19 606.64 57123.62 88888.00 2008-03-02 09:23:56.316 062 13225.93 607.01 57122.28 88888.00 2008-03-02 09:23:57.316 062 13226.84 606.51 57122.64 88888.00 2008-03-02 09:23:58.316 062 13226.19 606.64 57123.01 88888.00 2008-03-02 09:23:59.316 062 13225.93 607.26 57123.26 88888.00 2008-03-02 09:24:00.316 062 13226.06 606.39 57123.01 88888.00 2008-03-02 09:24:01.316 062 13226.19 607.38 57122.52 88888.00 2008-03-02 09:24:02.316 062 13226.32 606.88 57122.77 88888.00 2008-03-02 09:24:03.316 062 13226.32 606.76 57123.26 88888.00 2008-03-02 09:24:04.316 062 13226.06 606.88 57123.99 88888.00 2008-03-02 09:24:05.316 062 13226.19 607.26 57122.77 88888.00 2008-03-02 09:24:06.316 062 13226.45 607.13 57123.50 88888.00 2008-03-02 09:24:07.316 062 13226.84 606.88 57123.26 88888.00 2008-03-02 09:24:08.316 062 13226.84 607.13 57123.99 88888.00 2008-03-02 09:24:09.316 062 13225.67 607.13 57123.38 88888.00 2008-03-02 09:24:10.316 062 13226.45 606.88 57122.77 88888.00 2008-03-02 09:24:11.316 062 13226.19 607.50 57123.38 88888.00 2008-03-02 09:24:12.316 062 13226.71 606.39 57123.38 88888.00 2008-03-02 09:24:13.316 062 13226.45 607.13 57123.26 88888.00 2008-03-02 09:24:14.316 062 13226.97 606.39 57122.89 88888.00 2008-03-02 09:24:15.316 062 13226.71 607.13 57123.62 88888.00 2008-03-02 09:24:16.316 062 13226.45 607.13 57123.26 88888.00 2008-03-02 09:24:17.316 062 13226.32 607.38 57122.89 88888.00 2008-03-02 09:24:18.316 062 13226.71 607.01 57123.38 88888.00 2008-03-02 09:24:19.316 062 13226.32 607.26 57123.14 88888.00 2008-03-02 09:24:20.316 062 13226.58 607.13 57123.87 88888.00 2008-03-02 09:24:21.316 062 13226.84 607.26 57123.26 88888.00 2008-03-02 09:24:22.316 062 13226.71 606.88 57123.01 88888.00 2008-03-02 09:24:23.316 062 13226.45 608.00 57122.77 88888.00 2008-03-02 09:24:24.316 062 13227.23 607.26 57123.38 88888.00 2008-03-02 09:24:25.316 062 13226.71 606.76 57123.62 88888.00 2008-03-02 09:24:26.316 062 13227.10 607.26 57123.38 88888.00 2008-03-02 09:24:27.316 062 13226.19 607.38 57123.50 88888.00 2008-03-02 09:24:28.316 062 13226.84 607.26 57123.50 88888.00 2008-03-02 09:24:29.316 062 13225.93 607.38 57123.38 88888.00 2008-03-02 09:24:30.316 062 13227.10 606.88 57123.50 88888.00 2008-03-02 09:24:31.316 062 13226.71 606.64 57123.87 88888.00 2008-03-02 09:24:32.316 062 13226.45 607.75 57123.26 88888.00 2008-03-02 09:24:33.316 062 13226.84 607.01 57123.62 88888.00 2008-03-02 09:24:34.316 062 13226.84 606.14 57123.26 88888.00 2008-03-02 09:24:35.316 062 13226.84 607.13 57122.89 88888.00 2008-03-02 09:24:36.316 062 13226.71 606.76 57123.26 88888.00 2008-03-02 09:24:37.316 062 13226.19 606.76 57123.75 88888.00 2008-03-02 09:24:38.316 062 13226.45 606.88 57123.14 88888.00 2008-03-02 09:24:39.316 062 13226.45 607.50 57123.14 88888.00 2008-03-02 09:24:40.316 062 13226.71 606.88 57123.50 88888.00 2008-03-02 09:24:41.316 062 13227.36 606.88 57123.50 88888.00 2008-03-02 09:24:42.316 062 13226.58 607.50 57123.38 88888.00 2008-03-02 09:24:43.316 062 13227.23 607.13 57123.50 88888.00 2008-03-02 09:24:44.316 062 13227.23 606.88 57123.62 88888.00 2008-03-02 09:24:45.316 062 13226.84 607.01 57123.26 88888.00 2008-03-02 09:24:46.316 062 13227.10 606.88 57123.01 88888.00 2008-03-02 09:24:47.316 062 13227.49 607.13 57123.38 88888.00 2008-03-02 09:24:48.316 062 13226.84 607.01 57123.26 88888.00 2008-03-02 09:24:49.316 062 13227.10 607.26 57123.75 88888.00 2008-03-02 09:24:50.316 062 13226.45 607.26 57123.62 88888.00 2008-03-02 09:24:51.316 062 13226.84 606.64 57123.50 88888.00 2008-03-02 09:24:52.316 062 13226.84 607.13 57123.38 88888.00 2008-03-02 09:24:53.316 062 13225.93 606.76 57123.38 88888.00 2008-03-02 09:24:54.316 062 13226.97 607.26 57122.89 88888.00 2008-03-02 09:24:55.316 062 13226.45 606.14 57123.01 88888.00 2008-03-02 09:24:56.316 062 13227.10 607.50 57123.14 88888.00 2008-03-02 09:24:57.316 062 13226.84 606.51 57123.14 88888.00 2008-03-02 09:24:58.316 062 13226.71 607.26 57123.38 88888.00 2008-03-02 09:24:59.316 062 13226.45 607.63 57123.26 88888.00 2008-03-02 09:25:00.316 062 13226.71 607.26 57124.23 88888.00 2008-03-02 09:25:01.316 062 13227.10 607.26 57123.38 88888.00 2008-03-02 09:25:02.316 062 13226.58 607.26 57123.87 88888.00 2008-03-02 09:25:03.316 062 13226.58 606.88 57123.75 88888.00 2008-03-02 09:25:04.316 062 13226.71 607.26 57124.11 88888.00 2008-03-02 09:25:05.316 062 13226.58 606.88 57123.50 88888.00 2008-03-02 09:25:06.316 062 13226.45 607.87 57123.75 88888.00 2008-03-02 09:25:07.316 062 13226.19 607.26 57123.62 88888.00 2008-03-02 09:25:08.316 062 13227.10 607.13 57123.26 88888.00 2008-03-02 09:25:09.316 062 13226.58 607.26 57123.50 88888.00 2008-03-02 09:25:10.316 062 13226.06 606.88 57123.50 88888.00 2008-03-02 09:25:11.316 062 13225.54 607.50 57123.62 88888.00 2008-03-02 09:25:12.316 062 13226.19 607.13 57123.87 88888.00 2008-03-02 09:25:13.316 062 13225.80 607.75 57123.01 88888.00 2008-03-02 09:25:14.316 062 13226.71 607.26 57123.50 88888.00 2008-03-02 09:25:15.316 062 13226.19 607.50 57123.87 88888.00 2008-03-02 09:25:16.316 062 13225.80 606.88 57123.14 88888.00 2008-03-02 09:25:17.316 062 13226.32 607.63 57123.26 88888.00 2008-03-02 09:25:18.316 062 13226.58 607.01 57123.38 88888.00 2008-03-02 09:25:19.316 062 13225.41 607.75 57123.50 88888.00 2008-03-02 09:25:20.316 062 13225.80 607.01 57123.62 88888.00 2008-03-02 09:25:21.316 062 13226.32 607.13 57124.23 88888.00 2008-03-02 09:25:22.316 062 13225.80 607.13 57123.62 88888.00 2008-03-02 09:25:23.316 062 13226.45 607.38 57123.01 88888.00 2008-03-02 09:25:24.316 062 13226.06 607.26 57123.99 88888.00 2008-03-02 09:25:25.316 062 13226.32 607.01 57123.26 88888.00 2008-03-02 09:25:26.316 062 13226.32 607.13 57123.14 88888.00 2008-03-02 09:25:27.316 062 13226.45 607.50 57123.38 88888.00 2008-03-02 09:25:28.316 062 13226.58 607.13 57123.38 88888.00 2008-03-02 09:25:29.316 062 13226.06 607.13 57123.38 88888.00 2008-03-02 09:25:30.316 062 13226.19 607.63 57123.50 88888.00 2008-03-02 09:25:31.316 062 13225.67 607.63 57123.01 88888.00 2008-03-02 09:25:32.316 062 13226.06 607.38 57123.01 88888.00 2008-03-02 09:25:33.316 062 13225.80 606.76 57123.50 88888.00 2008-03-02 09:25:34.316 062 13226.71 607.01 57123.62 88888.00 2008-03-02 09:25:35.316 062 13226.71 607.63 57123.75 88888.00 2008-03-02 09:25:36.316 062 13226.19 606.88 57123.50 88888.00 2008-03-02 09:25:37.316 062 13225.93 606.76 57123.62 88888.00 2008-03-02 09:25:38.316 062 13226.19 606.88 57123.38 88888.00 2008-03-02 09:25:39.316 062 13226.84 606.76 57123.14 88888.00 2008-03-02 09:25:40.316 062 13226.06 606.88 57123.62 88888.00 2008-03-02 09:25:41.316 062 13226.19 607.13 57123.26 88888.00 2008-03-02 09:25:42.316 062 13226.97 607.26 57123.99 88888.00 2008-03-02 09:25:43.316 062 13226.32 607.13 57123.50 88888.00 2008-03-02 09:25:44.316 062 13225.80 606.88 57123.75 88888.00 2008-03-02 09:25:45.316 062 13226.45 607.26 57123.87 88888.00 2008-03-02 09:25:46.316 062 13226.45 607.26 57123.62 88888.00 2008-03-02 09:25:47.316 062 13226.45 607.26 57124.11 88888.00 2008-03-02 09:25:48.316 062 13226.45 606.76 57123.87 88888.00 2008-03-02 09:25:49.316 062 13226.45 606.88 57122.77 88888.00 2008-03-02 09:25:50.316 062 13226.45 606.51 57122.52 88888.00 2008-03-02 09:25:51.316 062 13226.32 606.88 57123.62 88888.00 2008-03-02 09:25:52.316 062 13226.58 607.38 57123.75 88888.00 2008-03-02 09:25:53.316 062 13226.45 606.64 57123.01 88888.00 2008-03-02 09:25:54.316 062 13226.32 606.64 57123.01 88888.00 2008-03-02 09:25:55.316 062 13226.97 606.88 57123.38 88888.00 2008-03-02 09:25:56.316 062 13226.71 606.26 57122.89 88888.00 2008-03-02 09:25:57.316 062 13226.58 607.26 57123.38 88888.00 2008-03-02 09:25:58.316 062 13227.36 606.76 57123.38 88888.00 2008-03-02 09:25:59.316 062 13226.45 606.64 57123.87 88888.00 2008-03-02 09:26:00.316 062 13226.84 606.51 57123.50 88888.00 2008-03-02 09:26:01.316 062 13226.84 607.13 57123.26 88888.00 2008-03-02 09:26:02.316 062 13226.71 606.88 57123.62 88888.00 2008-03-02 09:26:03.316 062 13226.45 607.01 57123.62 88888.00 2008-03-02 09:26:04.316 062 13226.32 606.76 57123.50 88888.00 2008-03-02 09:26:05.316 062 13226.71 607.01 57123.14 88888.00 2008-03-02 09:26:06.316 062 13226.97 606.76 57123.50 88888.00 2008-03-02 09:26:07.316 062 13226.19 606.39 57123.75 88888.00 2008-03-02 09:26:08.316 062 13226.32 606.64 57124.48 88888.00 2008-03-02 09:26:09.316 062 13226.84 607.26 57123.38 88888.00 2008-03-02 09:26:10.316 062 13226.71 606.14 57123.01 88888.00 2008-03-02 09:26:11.316 062 13226.71 606.88 57123.38 88888.00 2008-03-02 09:26:12.316 062 13226.06 606.64 57123.26 88888.00 2008-03-02 09:26:13.316 062 13227.62 606.14 57123.38 88888.00 2008-03-02 09:26:14.316 062 13226.71 607.50 57123.38 88888.00 2008-03-02 09:26:15.316 062 13226.58 606.26 57123.26 88888.00 2008-03-02 09:26:16.316 062 13226.32 606.51 57123.01 88888.00 2008-03-02 09:26:17.316 062 13226.45 606.88 57123.01 88888.00 2008-03-02 09:26:18.316 062 13226.71 606.88 57122.77 88888.00 2008-03-02 09:26:19.316 062 13226.58 606.14 57122.64 88888.00 2008-03-02 09:26:20.316 062 13226.71 606.88 57123.01 88888.00 2008-03-02 09:26:21.316 062 13226.58 606.02 57122.89 88888.00 2008-03-02 09:26:22.316 062 13226.71 606.76 57123.01 88888.00 2008-03-02 09:26:23.316 062 13226.45 606.51 57122.89 88888.00 2008-03-02 09:26:24.316 062 13226.45 607.01 57123.01 88888.00 2008-03-02 09:26:25.316 062 13227.10 607.26 57123.14 88888.00 2008-03-02 09:26:26.316 062 13227.36 607.13 57122.40 88888.00 2008-03-02 09:26:27.316 062 13227.10 606.51 57123.01 88888.00 2008-03-02 09:26:28.316 062 13227.10 607.01 57123.62 88888.00 2008-03-02 09:26:29.316 062 13226.97 607.13 57123.01 88888.00 2008-03-02 09:26:30.316 062 13226.84 606.88 57123.14 88888.00 2008-03-02 09:26:31.316 062 13227.36 606.88 57123.62 88888.00 2008-03-02 09:26:32.316 062 13226.97 606.51 57123.26 88888.00 2008-03-02 09:26:33.316 062 13226.84 607.50 57123.38 88888.00 2008-03-02 09:26:34.316 062 13227.10 606.02 57123.01 88888.00 2008-03-02 09:26:35.316 062 13227.10 606.26 57122.77 88888.00 2008-03-02 09:26:36.316 062 13227.36 606.51 57123.14 88888.00 2008-03-02 09:26:37.316 062 13227.23 606.88 57122.77 88888.00 2008-03-02 09:26:38.316 062 13227.49 607.26 57123.38 88888.00 2008-03-02 09:26:39.316 062 13227.62 607.01 57122.40 88888.00 2008-03-02 09:26:40.316 062 13227.49 607.01 57123.14 88888.00 2008-03-02 09:26:41.316 062 13227.88 606.88 57122.77 88888.00 2008-03-02 09:26:42.316 062 13227.10 606.76 57122.89 88888.00 2008-03-02 09:26:43.316 062 13227.62 606.26 57123.50 88888.00 2008-03-02 09:26:44.316 062 13228.01 606.88 57123.14 88888.00 2008-03-02 09:26:45.316 062 13228.40 606.88 57123.26 88888.00 2008-03-02 09:26:46.316 062 13227.23 607.13 57122.64 88888.00 2008-03-02 09:26:47.316 062 13226.58 607.13 57122.64 88888.00 2008-03-02 09:26:48.316 062 13227.62 606.76 57123.01 88888.00 2008-03-02 09:26:49.316 062 13227.88 607.01 57122.77 88888.00 2008-03-02 09:26:50.316 062 13227.88 606.64 57123.38 88888.00 2008-03-02 09:26:51.316 062 13228.14 606.64 57123.14 88888.00 2008-03-02 09:26:52.316 062 13227.88 606.76 57123.26 88888.00 2008-03-02 09:26:53.316 062 13227.49 606.88 57123.38 88888.00 2008-03-02 09:26:54.316 062 13228.01 607.13 57123.50 88888.00 2008-03-02 09:26:55.316 062 13227.10 607.01 57122.89 88888.00 2008-03-02 09:26:56.316 062 13227.75 606.51 57123.62 88888.00 2008-03-02 09:26:57.316 062 13228.14 606.88 57122.89 88888.00 2008-03-02 09:26:58.316 062 13228.79 607.26 57123.50 88888.00 2008-03-02 09:26:59.316 062 13228.14 607.13 57123.87 88888.00 2008-03-02 09:27:00.316 062 13228.40 606.64 57123.50 88888.00 2008-03-02 09:27:01.316 062 13228.66 606.76 57123.62 88888.00 2008-03-02 09:27:02.316 062 13228.53 606.39 57123.62 88888.00 2008-03-02 09:27:03.316 062 13227.62 606.88 57123.38 88888.00 2008-03-02 09:27:04.316 062 13228.53 607.13 57123.26 88888.00 2008-03-02 09:27:05.316 062 13228.79 606.26 57123.62 88888.00 2008-03-02 09:27:06.316 062 13228.14 607.50 57123.75 88888.00 2008-03-02 09:27:07.316 062 13228.66 606.64 57123.14 88888.00 2008-03-02 09:27:08.316 062 13228.79 607.13 57123.26 88888.00 2008-03-02 09:27:09.316 062 13228.53 606.26 57123.99 88888.00 2008-03-02 09:27:10.316 062 13229.05 607.50 57123.75 88888.00 2008-03-02 09:27:11.316 062 13229.18 607.01 57123.01 88888.00 2008-03-02 09:27:12.316 062 13228.79 606.39 57124.11 88888.00 2008-03-02 09:27:13.316 062 13229.83 606.76 57123.75 88888.00 2008-03-02 09:27:14.316 062 13228.01 606.76 57123.99 88888.00 2008-03-02 09:27:15.316 062 13229.31 606.51 57124.11 88888.00 2008-03-02 09:27:16.316 062 13228.79 606.88 57123.75 88888.00 2008-03-02 09:27:17.316 062 13229.44 606.39 57123.87 88888.00 2008-03-02 09:27:18.316 062 13229.70 606.76 57124.11 88888.00 2008-03-02 09:27:19.316 062 13229.44 606.64 57123.87 88888.00 2008-03-02 09:27:20.316 062 13229.31 606.88 57124.11 88888.00 2008-03-02 09:27:21.316 062 13229.05 606.51 57123.75 88888.00 2008-03-02 09:27:22.316 062 13229.44 606.51 57124.23 88888.00 2008-03-02 09:27:23.316 062 13228.92 606.76 57123.99 88888.00 2008-03-02 09:27:24.316 062 13229.44 606.39 57123.26 88888.00 2008-03-02 09:27:25.316 062 13229.44 606.26 57124.11 88888.00 2008-03-02 09:27:26.316 062 13229.31 606.88 57124.11 88888.00 2008-03-02 09:27:27.316 062 13229.70 607.13 57124.11 88888.00 2008-03-02 09:27:28.316 062 13230.22 606.64 57124.23 88888.00 2008-03-02 09:27:29.316 062 13229.05 606.39 57124.11 88888.00 2008-03-02 09:27:30.316 062 13229.96 606.76 57124.23 88888.00 2008-03-02 09:27:31.316 062 13229.31 606.39 57124.11 88888.00 2008-03-02 09:27:32.316 062 13229.83 606.88 57124.36 88888.00 2008-03-02 09:27:33.316 062 13230.48 605.77 57124.60 88888.00 2008-03-02 09:27:34.316 062 13229.05 606.64 57123.75 88888.00 2008-03-02 09:27:35.316 062 13229.44 606.39 57124.36 88888.00 2008-03-02 09:27:36.316 062 13229.70 606.02 57123.99 88888.00 2008-03-02 09:27:37.316 062 13230.09 606.02 57124.11 88888.00 2008-03-02 09:27:38.316 062 13229.83 606.76 57124.48 88888.00 2008-03-02 09:27:39.316 062 13230.35 606.02 57124.11 88888.00 2008-03-02 09:27:40.316 062 13229.96 606.39 57124.23 88888.00 2008-03-02 09:27:41.316 062 13229.96 606.76 57124.60 88888.00 2008-03-02 09:27:42.316 062 13229.70 606.39 57124.48 88888.00 2008-03-02 09:27:43.316 062 13229.31 606.51 57124.48 88888.00 2008-03-02 09:27:44.316 062 13229.70 605.65 57124.60 88888.00 2008-03-02 09:27:45.316 062 13229.57 606.26 57123.99 88888.00 2008-03-02 09:27:46.316 062 13230.61 606.64 57124.85 88888.00 2008-03-02 09:27:47.316 062 13229.44 606.39 57124.36 88888.00 2008-03-02 09:27:48.316 062 13230.09 605.89 57124.23 88888.00 2008-03-02 09:27:49.316 062 13229.18 605.27 57124.23 88888.00 2008-03-02 09:27:50.316 062 13229.44 606.51 57124.48 88888.00 2008-03-02 09:27:51.316 062 13229.18 606.14 57123.87 88888.00 2008-03-02 09:27:52.316 062 13229.70 606.51 57124.60 88888.00 2008-03-02 09:27:53.316 062 13229.83 606.26 57125.34 88888.00 2008-03-02 09:27:54.316 062 13229.31 606.26 57124.23 88888.00 2008-03-02 09:27:55.316 062 13230.22 605.65 57123.99 88888.00 2008-03-02 09:27:56.316 062 13229.05 606.39 57124.23 88888.00 2008-03-02 09:27:57.316 062 13229.18 605.89 57123.99 88888.00 2008-03-02 09:27:58.316 062 13229.57 606.39 57124.36 88888.00 2008-03-02 09:27:59.316 062 13229.70 606.14 57124.73 88888.00 2008-03-02 09:28:00.316 062 13229.31 606.51 57124.85 88888.00 2008-03-02 09:28:01.316 062 13229.83 606.14 57124.73 88888.00 2008-03-02 09:28:02.316 062 13229.44 606.02 57124.85 88888.00 2008-03-02 09:28:03.316 062 13229.18 605.40 57124.48 88888.00 2008-03-02 09:28:04.316 062 13228.40 606.39 57123.87 88888.00 2008-03-02 09:28:05.316 062 13229.31 606.64 57124.11 88888.00 2008-03-02 09:28:06.316 062 13228.53 606.39 57124.48 88888.00 2008-03-02 09:28:07.316 062 13229.83 606.26 57123.87 88888.00 2008-03-02 09:28:08.316 062 13229.05 606.51 57125.09 88888.00 2008-03-02 09:28:09.316 062 13229.70 606.02 57124.48 88888.00 2008-03-02 09:28:10.316 062 13229.18 606.39 57124.73 88888.00 2008-03-02 09:28:11.316 062 13229.57 606.26 57124.23 88888.00 2008-03-02 09:28:12.316 062 13229.18 606.26 57124.48 88888.00 2008-03-02 09:28:13.316 062 13228.92 605.52 57124.60 88888.00 2008-03-02 09:28:14.316 062 13229.44 606.51 57124.48 88888.00 2008-03-02 09:28:15.316 062 13229.18 606.02 57124.73 88888.00 2008-03-02 09:28:16.316 062 13229.31 605.77 57123.62 88888.00 2008-03-02 09:28:17.316 062 13228.92 606.64 57124.85 88888.00 2008-03-02 09:28:18.316 062 13229.31 606.14 57123.99 88888.00 2008-03-02 09:28:19.316 062 13229.31 606.14 57124.23 88888.00 2008-03-02 09:28:20.316 062 13229.31 606.51 57124.23 88888.00 2008-03-02 09:28:21.316 062 13229.05 606.02 57123.87 88888.00 2008-03-02 09:28:22.316 062 13228.27 605.65 57124.60 88888.00 2008-03-02 09:28:23.316 062 13228.79 606.26 57124.73 88888.00 2008-03-02 09:28:24.316 062 13228.79 605.89 57124.23 88888.00 2008-03-02 09:28:25.316 062 13229.44 606.02 57124.85 88888.00 2008-03-02 09:28:26.316 062 13228.14 605.52 57124.36 88888.00 2008-03-02 09:28:27.316 062 13228.92 606.02 57123.99 88888.00 2008-03-02 09:28:28.316 062 13228.53 605.27 57124.23 88888.00 2008-03-02 09:28:29.316 062 13228.92 605.89 57124.23 88888.00 2008-03-02 09:28:30.316 062 13228.40 606.64 57123.62 88888.00 2008-03-02 09:28:31.316 062 13228.66 605.52 57124.36 88888.00 2008-03-02 09:28:32.316 062 13228.40 605.89 57124.23 88888.00 2008-03-02 09:28:33.316 062 13228.79 606.02 57123.99 88888.00 2008-03-02 09:28:34.316 062 13228.66 605.89 57123.87 88888.00 2008-03-02 09:28:35.316 062 13228.40 605.65 57124.11 88888.00 2008-03-02 09:28:36.316 062 13228.40 606.14 57124.48 88888.00 2008-03-02 09:28:37.316 062 13228.66 606.51 57123.62 88888.00 2008-03-02 09:28:38.316 062 13228.01 605.52 57124.85 88888.00 2008-03-02 09:28:39.316 062 13228.40 606.02 57123.75 88888.00 2008-03-02 09:28:40.316 062 13228.01 605.89 57124.23 88888.00 2008-03-02 09:28:41.316 062 13228.14 606.14 57124.11 88888.00 2008-03-02 09:28:42.316 062 13228.27 605.77 57123.26 88888.00 2008-03-02 09:28:43.316 062 13228.27 605.89 57123.62 88888.00 2008-03-02 09:28:44.316 062 13227.88 605.52 57122.77 88888.00 2008-03-02 09:28:45.316 062 13228.92 605.40 57123.38 88888.00 2008-03-02 09:28:46.316 062 13228.14 605.40 57123.99 88888.00 2008-03-02 09:28:47.316 062 13229.05 605.77 57123.62 88888.00 2008-03-02 09:28:48.316 062 13228.40 605.27 57123.87 88888.00 2008-03-02 09:28:49.316 062 13228.79 605.52 57123.87 88888.00 2008-03-02 09:28:50.316 062 13228.40 605.65 57124.11 88888.00 2008-03-02 09:28:51.316 062 13228.27 605.65 57123.50 88888.00 2008-03-02 09:28:52.316 062 13228.92 604.78 57123.99 88888.00 2008-03-02 09:28:53.316 062 13228.53 605.77 57123.62 88888.00 2008-03-02 09:28:54.316 062 13228.27 606.02 57123.62 88888.00 2008-03-02 09:28:55.316 062 13228.66 606.02 57123.87 88888.00 2008-03-02 09:28:56.316 062 13227.88 606.14 57123.99 88888.00 2008-03-02 09:28:57.316 062 13228.27 605.77 57123.62 88888.00 2008-03-02 09:28:58.316 062 13228.53 605.40 57122.77 88888.00 2008-03-02 09:28:59.316 062 13228.27 605.89 57123.62 88888.00 2008-03-02 09:29:00.316 062 13228.79 604.90 57123.50 88888.00 2008-03-02 09:29:01.316 062 13228.53 604.90 57124.11 88888.00 2008-03-02 09:29:02.316 062 13228.27 605.15 57123.87 88888.00 2008-03-02 09:29:03.316 062 13227.75 605.65 57123.38 88888.00 2008-03-02 09:29:04.316 062 13228.53 605.15 57123.38 88888.00 2008-03-02 09:29:05.316 062 13228.79 604.65 57123.26 88888.00 2008-03-02 09:29:06.316 062 13228.27 604.90 57123.62 88888.00 2008-03-02 09:29:07.316 062 13228.92 605.27 57123.87 88888.00 2008-03-02 09:29:08.316 062 13228.40 605.52 57123.38 88888.00 2008-03-02 09:29:09.316 062 13228.27 605.65 57123.38 88888.00 2008-03-02 09:29:10.316 062 13227.88 605.03 57123.99 88888.00 2008-03-02 09:29:11.316 062 13228.53 605.40 57123.62 88888.00 2008-03-02 09:29:12.316 062 13228.66 605.65 57123.01 88888.00 2008-03-02 09:29:13.316 062 13227.75 605.77 57123.99 88888.00 2008-03-02 09:29:14.316 062 13227.75 605.15 57123.99 88888.00 2008-03-02 09:29:15.316 062 13228.27 605.40 57123.26 88888.00 2008-03-02 09:29:16.316 062 13228.14 605.27 57123.62 88888.00 2008-03-02 09:29:17.316 062 13228.01 605.27 57124.23 88888.00 2008-03-02 09:29:18.316 062 13227.75 605.15 57123.26 88888.00 2008-03-02 09:29:19.316 062 13228.66 605.03 57123.38 88888.00 2008-03-02 09:29:20.316 062 13227.62 605.15 57122.89 88888.00 2008-03-02 09:29:21.316 062 13227.62 605.65 57123.14 88888.00 2008-03-02 09:29:22.316 062 13227.75 605.27 57123.62 88888.00 2008-03-02 09:29:23.316 062 13227.88 606.02 57123.01 88888.00 2008-03-02 09:29:24.316 062 13227.75 605.03 57122.77 88888.00 2008-03-02 09:29:25.316 062 13227.49 605.27 57123.50 88888.00 2008-03-02 09:29:26.316 062 13227.49 604.78 57123.50 88888.00 2008-03-02 09:29:27.316 062 13227.36 605.27 57122.89 88888.00 2008-03-02 09:29:28.316 062 13227.75 604.78 57123.38 88888.00 2008-03-02 09:29:29.316 062 13228.01 605.40 57123.01 88888.00 2008-03-02 09:29:30.316 062 13227.75 605.27 57123.01 88888.00 2008-03-02 09:29:31.316 062 13227.49 605.15 57123.38 88888.00 2008-03-02 09:29:32.316 062 13228.27 604.78 57122.89 88888.00 2008-03-02 09:29:33.316 062 13227.75 604.90 57123.01 88888.00 2008-03-02 09:29:34.316 062 13227.23 605.52 57123.62 88888.00 2008-03-02 09:29:35.316 062 13228.01 604.90 57124.23 88888.00 2008-03-02 09:29:36.316 062 13227.23 605.65 57123.14 88888.00 2008-03-02 09:29:37.316 062 13227.62 604.90 57123.26 88888.00 2008-03-02 09:29:38.316 062 13227.62 604.16 57123.26 88888.00 2008-03-02 09:29:39.316 062 13227.10 605.27 57123.99 88888.00 2008-03-02 09:29:40.316 062 13227.10 604.78 57123.26 88888.00 2008-03-02 09:29:41.316 062 13227.75 605.27 57122.89 88888.00 2008-03-02 09:29:42.316 062 13226.84 604.90 57122.89 88888.00 2008-03-02 09:29:43.316 062 13226.84 605.27 57123.14 88888.00 2008-03-02 09:29:44.316 062 13227.23 604.53 57122.52 88888.00 2008-03-02 09:29:45.316 062 13227.36 604.90 57122.52 88888.00 2008-03-02 09:29:46.316 062 13227.23 604.53 57122.77 88888.00 2008-03-02 09:29:47.316 062 13227.23 605.03 57122.77 88888.00 2008-03-02 09:29:48.316 062 13226.45 604.53 57122.64 88888.00 2008-03-02 09:29:49.316 062 13226.84 604.53 57122.04 88888.00 2008-03-02 09:29:50.316 062 13226.45 605.15 57122.16 88888.00 2008-03-02 09:29:51.316 062 13227.10 604.53 57123.01 88888.00 2008-03-02 09:29:52.316 062 13226.58 605.27 57122.40 88888.00 2008-03-02 09:29:53.316 062 13226.71 604.65 57122.40 88888.00 2008-03-02 09:29:54.316 062 13226.71 605.15 57122.16 88888.00 2008-03-02 09:29:55.316 062 13226.71 605.15 57122.28 88888.00 2008-03-02 09:29:56.316 062 13226.71 604.78 57122.77 88888.00 2008-03-02 09:29:57.316 062 13226.32 604.65 57122.16 88888.00 2008-03-02 09:29:58.316 062 13225.80 605.15 57122.28 88888.00 2008-03-02 09:29:59.316 062 13225.93 604.90 57122.89 88888.00 2008-03-02 09:30:00.316 062 13226.32 604.90 57122.16 88888.00 2008-03-02 09:30:01.316 062 13225.93 605.40 57122.28 88888.00 2008-03-02 09:30:02.316 062 13226.19 604.78 57122.16 88888.00 2008-03-02 09:30:03.316 062 13226.45 604.28 57122.28 88888.00 2008-03-02 09:30:04.316 062 13226.06 604.78 57122.52 88888.00 2008-03-02 09:30:05.316 062 13225.80 604.65 57122.16 88888.00 2008-03-02 09:30:06.316 062 13225.67 604.53 57122.28 88888.00 2008-03-02 09:30:07.316 062 13225.54 604.65 57122.28 88888.00 2008-03-02 09:30:08.316 062 13225.80 604.04 57122.28 88888.00 2008-03-02 09:30:09.316 062 13225.80 604.53 57121.91 88888.00 2008-03-02 09:30:10.316 062 13225.67 604.65 57122.04 88888.00 2008-03-02 09:30:11.316 062 13225.41 604.65 57121.91 88888.00 2008-03-02 09:30:12.316 062 13224.37 604.04 57122.16 88888.00 2008-03-02 09:30:13.316 062 13225.54 603.66 57122.04 88888.00 2008-03-02 09:30:14.316 062 13224.76 604.41 57121.30 88888.00 2008-03-02 09:30:15.316 062 13224.76 603.79 57121.67 88888.00 2008-03-02 09:30:16.316 062 13225.41 603.79 57121.67 88888.00 2008-03-02 09:30:17.316 062 13225.28 604.16 57121.67 88888.00 2008-03-02 09:30:18.316 062 13224.37 603.66 57121.91 88888.00 2008-03-02 09:30:19.316 062 13224.76 603.54 57121.67 88888.00 2008-03-02 09:30:20.316 062 13224.89 603.42 57121.55 88888.00 2008-03-02 09:30:21.316 062 13225.15 603.66 57121.42 88888.00 2008-03-02 09:30:22.316 062 13225.02 603.54 57121.06 88888.00 2008-03-02 09:30:23.316 062 13224.76 603.17 57121.18 88888.00 2008-03-02 09:30:24.316 062 13224.37 603.17 57120.69 88888.00 2008-03-02 09:30:25.316 062 13223.72 603.04 57121.91 88888.00 2008-03-02 09:30:26.316 062 13224.11 602.92 57121.06 88888.00 2008-03-02 09:30:27.316 062 13223.72 603.04 57119.84 88888.00 2008-03-02 09:30:28.316 062 13223.72 603.17 57120.32 88888.00 2008-03-02 09:30:29.316 062 13223.46 603.17 57120.20 88888.00 2008-03-02 09:30:30.316 062 13223.72 603.17 57120.32 88888.00 2008-03-02 09:30:31.316 062 13222.94 603.42 57121.06 88888.00 2008-03-02 09:30:32.316 062 13223.33 603.04 57120.81 88888.00 2008-03-02 09:30:33.316 062 13223.07 602.80 57120.45 88888.00 2008-03-02 09:30:34.316 062 13223.33 602.30 57120.32 88888.00 2008-03-02 09:30:35.316 062 13222.42 602.55 57119.71 88888.00 2008-03-02 09:30:36.316 062 13222.94 602.80 57120.32 88888.00 2008-03-02 09:30:37.316 062 13223.07 603.17 57120.20 88888.00 2008-03-02 09:30:38.316 062 13222.94 602.30 57119.84 88888.00 2008-03-02 09:30:39.316 062 13222.81 602.42 57119.84 88888.00 2008-03-02 09:30:40.316 062 13222.16 602.92 57119.34 88888.00 2008-03-02 09:30:41.316 062 13222.94 602.67 57119.71 88888.00 2008-03-02 09:30:42.316 062 13222.42 602.42 57119.47 88888.00 2008-03-02 09:30:43.316 062 13222.03 602.05 57119.34 88888.00 2008-03-02 09:30:44.316 062 13222.42 602.67 57119.71 88888.00 2008-03-02 09:30:45.316 062 13222.94 601.93 57119.10 88888.00 2008-03-02 09:30:46.316 062 13222.16 602.42 57119.22 88888.00 2008-03-02 09:30:47.316 062 13222.42 601.68 57119.34 88888.00 2008-03-02 09:30:48.316 062 13222.68 602.30 57118.86 88888.00 2008-03-02 09:30:49.316 062 13222.55 601.43 57119.34 88888.00 2008-03-02 09:30:50.316 062 13222.29 601.56 57118.49 88888.00 2008-03-02 09:30:51.316 062 13222.55 602.30 57118.61 88888.00 2008-03-02 09:30:52.316 062 13222.68 602.18 57118.37 88888.00 2008-03-02 09:30:53.316 062 13222.68 602.30 57118.86 88888.00 2008-03-02 09:30:54.316 062 13222.94 602.05 57118.12 88888.00 2008-03-02 09:30:55.316 062 13222.81 602.05 57118.49 88888.00 2008-03-02 09:30:56.316 062 13222.29 601.93 57118.37 88888.00 2008-03-02 09:30:57.316 062 13222.68 601.93 57118.25 88888.00 2008-03-02 09:30:58.316 062 13222.55 601.93 57118.86 88888.00 2008-03-02 09:30:59.316 062 13221.64 601.93 57118.49 88888.00 2008-03-02 09:31:00.316 062 13223.07 602.18 57118.12 88888.00 2008-03-02 09:31:01.316 062 13222.42 601.43 57118.49 88888.00 2008-03-02 09:31:02.316 062 13221.90 602.30 57118.49 88888.00 2008-03-02 09:31:03.316 062 13222.81 602.42 57117.51 88888.00 2008-03-02 09:31:04.316 062 13222.03 602.67 57118.37 88888.00 2008-03-02 09:31:05.316 062 13222.68 602.42 57117.51 88888.00 2008-03-02 09:31:06.316 062 13222.29 602.05 57118.00 88888.00 2008-03-02 09:31:07.316 062 13222.42 601.68 57117.88 88888.00 2008-03-02 09:31:08.316 062 13222.94 602.67 57117.88 88888.00 2008-03-02 09:31:09.316 062 13223.07 602.67 57117.51 88888.00 2008-03-02 09:31:10.316 062 13222.55 602.42 57118.12 88888.00 2008-03-02 09:31:11.316 062 13222.03 602.42 57117.51 88888.00 2008-03-02 09:31:12.316 062 13222.94 602.55 57117.63 88888.00 2008-03-02 09:31:13.316 062 13222.42 602.80 57117.51 88888.00 2008-03-02 09:31:14.316 062 13221.64 602.30 57117.51 88888.00 2008-03-02 09:31:15.316 062 13222.55 602.42 57117.51 88888.00 2008-03-02 09:31:16.316 062 13222.94 602.05 57117.27 88888.00 2008-03-02 09:31:17.316 062 13222.29 603.04 57117.63 88888.00 2008-03-02 09:31:18.316 062 13222.68 602.30 57117.27 88888.00 2008-03-02 09:31:19.316 062 13222.42 602.67 57117.51 88888.00 2008-03-02 09:31:20.316 062 13221.90 602.30 57117.39 88888.00 2008-03-02 09:31:21.316 062 13222.16 601.68 57117.51 88888.00 2008-03-02 09:31:22.316 062 13221.77 602.67 57118.12 88888.00 2008-03-02 09:31:23.316 062 13222.29 602.05 57118.00 88888.00 2008-03-02 09:31:24.316 062 13221.64 602.55 57117.14 88888.00 2008-03-02 09:31:25.316 062 13221.51 602.30 57117.51 88888.00 2008-03-02 09:31:26.316 062 13221.38 601.93 57117.39 88888.00 2008-03-02 09:31:27.316 062 13221.38 602.42 57117.02 88888.00 2008-03-02 09:31:28.316 062 13220.86 602.42 57117.14 88888.00 2008-03-02 09:31:29.316 062 13220.99 602.30 57117.51 88888.00 2008-03-02 09:31:30.316 062 13220.34 602.67 57117.14 88888.00 2008-03-02 09:31:31.316 062 13220.21 601.93 57116.41 88888.00 2008-03-02 09:31:32.316 062 13220.34 601.56 57116.29 88888.00 2008-03-02 09:31:33.316 062 13220.60 602.05 57116.78 88888.00 2008-03-02 09:31:34.316 062 13219.56 602.30 57116.90 88888.00 2008-03-02 09:31:35.316 062 13219.56 601.31 57116.41 88888.00 2008-03-02 09:31:36.316 062 13219.82 601.68 57116.41 88888.00 2008-03-02 09:31:37.316 062 13220.47 601.06 57116.04 88888.00 2008-03-02 09:31:38.316 062 13219.69 601.68 57116.17 88888.00 2008-03-02 09:31:39.316 062 13220.21 601.31 57115.80 88888.00 2008-03-02 09:31:40.316 062 13220.21 601.31 57116.66 88888.00 2008-03-02 09:31:41.316 062 13219.17 600.94 57115.80 88888.00 2008-03-02 09:31:42.316 062 13220.34 601.19 57116.17 88888.00 2008-03-02 09:31:43.316 062 13220.47 601.68 57115.80 88888.00 2008-03-02 09:31:44.316 062 13220.47 600.69 57115.31 88888.00 2008-03-02 09:31:45.316 062 13220.60 600.81 57116.29 88888.00 2008-03-02 09:31:46.316 062 13220.86 600.57 57115.68 88888.00 2008-03-02 09:31:47.316 062 13220.47 600.69 57115.31 88888.00 2008-03-02 09:31:48.316 062 13220.73 600.32 57115.31 88888.00 2008-03-02 09:31:49.316 062 13220.60 599.95 57115.68 88888.00 2008-03-02 09:31:50.316 062 13220.21 600.81 57115.43 88888.00 2008-03-02 09:31:51.316 062 13220.47 600.20 57115.19 88888.00 2008-03-02 09:31:52.316 062 13220.47 599.58 57115.07 88888.00 2008-03-02 09:31:53.316 062 13220.47 600.32 57115.43 88888.00 2008-03-02 09:31:54.316 062 13220.99 599.70 57115.31 88888.00 2008-03-02 09:31:55.316 062 13221.12 600.07 57115.43 88888.00 2008-03-02 09:31:56.316 062 13220.86 600.20 57114.82 88888.00 2008-03-02 09:31:57.316 062 13220.47 600.69 57115.43 88888.00 2008-03-02 09:31:58.316 062 13219.95 600.81 57114.95 88888.00 2008-03-02 09:31:59.316 062 13220.99 600.20 57115.07 88888.00 2008-03-02 09:32:00.316 062 13221.25 600.07 57114.58 88888.00 2008-03-02 09:32:01.316 062 13220.47 599.70 57115.55 88888.00 2008-03-02 09:32:02.316 062 13220.60 600.32 57115.07 88888.00 2008-03-02 09:32:03.316 062 13221.25 600.32 57114.95 88888.00 2008-03-02 09:32:04.316 062 13220.73 599.70 57114.45 88888.00 2008-03-02 09:32:05.316 062 13221.25 600.44 57114.58 88888.00 2008-03-02 09:32:06.316 062 13220.86 600.07 57115.19 88888.00 2008-03-02 09:32:07.316 062 13221.12 600.32 57114.82 88888.00 2008-03-02 09:32:08.316 062 13221.64 599.95 57114.70 88888.00 2008-03-02 09:32:09.316 062 13221.38 599.82 57114.95 88888.00 2008-03-02 09:32:10.316 062 13221.38 600.20 57114.33 88888.00 2008-03-02 09:32:11.316 062 13221.38 599.58 57114.58 88888.00 2008-03-02 09:32:12.316 062 13221.12 600.20 57114.82 88888.00 2008-03-02 09:32:13.316 062 13221.25 599.95 57114.58 88888.00 2008-03-02 09:32:14.316 062 13221.12 600.20 57115.31 88888.00 2008-03-02 09:32:15.316 062 13220.73 600.44 57114.82 88888.00 2008-03-02 09:32:16.316 062 13221.38 600.44 57114.33 88888.00 2008-03-02 09:32:17.316 062 13221.77 600.07 57114.95 88888.00 2008-03-02 09:32:18.316 062 13221.12 600.32 57114.82 88888.00 2008-03-02 09:32:19.316 062 13221.51 600.44 57115.31 88888.00 2008-03-02 09:32:20.316 062 13220.86 600.07 57115.07 88888.00 2008-03-02 09:32:21.316 062 13221.90 600.57 57114.21 88888.00 2008-03-02 09:32:22.316 062 13221.38 600.81 57114.58 88888.00 2008-03-02 09:32:23.316 062 13221.64 600.44 57114.95 88888.00 2008-03-02 09:32:24.316 062 13221.90 601.19 57114.58 88888.00 2008-03-02 09:32:25.316 062 13220.73 600.81 57115.07 88888.00 2008-03-02 09:32:26.316 062 13220.86 600.44 57114.82 88888.00 2008-03-02 09:32:27.316 062 13220.60 600.57 57114.45 88888.00 2008-03-02 09:32:28.316 062 13220.73 600.81 57114.95 88888.00 2008-03-02 09:32:29.316 062 13220.60 601.56 57114.45 88888.00 2008-03-02 09:32:30.315 062 13219.95 601.19 57114.58 88888.00 2008-03-02 09:32:31.315 062 13221.12 600.81 57114.58 88888.00 2008-03-02 09:32:32.315 062 13220.73 601.06 57114.58 88888.00 2008-03-02 09:32:33.315 062 13219.82 600.81 57114.58 88888.00 2008-03-02 09:32:34.315 062 13220.34 599.95 57114.58 88888.00 2008-03-02 09:32:35.315 062 13220.86 600.57 57114.21 88888.00 2008-03-02 09:32:36.315 062 13220.47 601.56 57114.70 88888.00 2008-03-02 09:32:37.315 062 13220.73 601.43 57114.95 88888.00 2008-03-02 09:32:38.315 062 13221.12 600.57 57114.70 88888.00 2008-03-02 09:32:39.315 062 13221.38 601.06 57114.82 88888.00 2008-03-02 09:32:40.315 062 13221.25 600.20 57114.82 88888.00 2008-03-02 09:32:41.315 062 13219.95 600.32 57114.95 88888.00 2008-03-02 09:32:42.315 062 13220.34 600.81 57114.70 88888.00 2008-03-02 09:32:43.315 062 13220.86 600.81 57114.70 88888.00 2008-03-02 09:32:44.315 062 13220.86 600.94 57113.72 88888.00 2008-03-02 09:32:45.315 062 13220.08 600.57 57114.95 88888.00 2008-03-02 09:32:46.315 062 13220.21 600.57 57114.33 88888.00 2008-03-02 09:32:47.315 062 13220.21 600.57 57114.09 88888.00 2008-03-02 09:32:48.315 062 13221.25 600.20 57113.84 88888.00 2008-03-02 09:32:49.315 062 13219.95 600.57 57114.09 88888.00 2008-03-02 09:32:50.315 062 13220.73 600.69 57114.09 88888.00 2008-03-02 09:32:51.315 062 13220.60 600.81 57114.33 88888.00 2008-03-02 09:32:52.315 062 13220.34 600.20 57114.33 88888.00 2008-03-02 09:32:53.315 062 13219.82 599.95 57114.33 88888.00 2008-03-02 09:32:54.315 062 13220.60 600.20 57113.72 88888.00 2008-03-02 09:32:55.315 062 13220.34 600.20 57114.09 88888.00 2008-03-02 09:32:56.315 062 13220.47 599.82 57113.36 88888.00 2008-03-02 09:32:57.315 062 13219.69 600.44 57113.23 88888.00 2008-03-02 09:32:58.315 062 13219.95 599.82 57114.70 88888.00 2008-03-02 09:32:59.315 062 13220.86 599.95 57114.33 88888.00 2008-03-02 09:33:00.315 062 13220.60 600.07 57114.21 88888.00 2008-03-02 09:33:01.315 062 13220.60 600.57 57113.23 88888.00 2008-03-02 09:33:02.315 062 13220.86 600.44 57114.70 88888.00 2008-03-02 09:33:03.315 062 13220.73 599.33 57114.58 88888.00 2008-03-02 09:33:04.315 062 13220.34 599.82 57114.33 88888.00 2008-03-02 09:33:05.315 062 13220.86 600.07 57113.48 88888.00 2008-03-02 09:33:06.315 062 13220.34 599.95 57114.33 88888.00 2008-03-02 09:33:07.315 062 13221.12 599.58 57115.19 88888.00 2008-03-02 09:33:08.315 062 13220.60 599.70 57114.21 88888.00 2008-03-02 09:33:09.315 062 13221.51 599.45 57113.84 88888.00 2008-03-02 09:33:10.315 062 13220.60 599.70 57114.45 88888.00 2008-03-02 09:33:11.315 062 13221.64 599.82 57114.09 88888.00 2008-03-02 09:33:12.315 062 13220.86 599.20 57114.70 88888.00 2008-03-02 09:33:13.315 062 13220.99 599.20 57112.99 88888.00 2008-03-02 09:33:14.315 062 13220.34 599.70 57113.60 88888.00 2008-03-02 09:33:15.315 062 13220.47 599.08 57113.48 88888.00 2008-03-02 09:33:16.315 062 13221.25 599.45 57114.21 88888.00 2008-03-02 09:33:17.315 062 13220.99 599.58 57113.96 88888.00 2008-03-02 09:33:18.315 062 13221.77 599.20 57114.33 88888.00 2008-03-02 09:33:19.315 062 13220.73 599.58 57113.72 88888.00 2008-03-02 09:33:20.315 062 13220.86 600.07 57113.60 88888.00 2008-03-02 09:33:21.315 062 13220.99 599.70 57114.45 88888.00 2008-03-02 09:33:22.315 062 13220.86 599.58 57114.45 88888.00 2008-03-02 09:33:23.315 062 13221.12 599.45 57113.84 88888.00 2008-03-02 09:33:24.315 062 13221.25 599.82 57114.09 88888.00 2008-03-02 09:33:25.315 062 13220.99 599.82 57113.23 88888.00 2008-03-02 09:33:26.315 062 13220.34 599.82 57114.21 88888.00 2008-03-02 09:33:27.315 062 13220.60 600.20 57113.48 88888.00 2008-03-02 09:33:28.315 062 13220.99 599.45 57114.33 88888.00 2008-03-02 09:33:29.315 062 13220.99 599.70 57114.82 88888.00 2008-03-02 09:33:30.315 062 13221.25 600.32 57113.84 88888.00 2008-03-02 09:33:31.315 062 13220.47 599.95 57113.60 88888.00 2008-03-02 09:33:32.315 062 13221.25 600.20 57114.09 88888.00 2008-03-02 09:33:33.315 062 13220.34 599.95 57114.21 88888.00 2008-03-02 09:33:34.315 062 13220.47 599.33 57113.84 88888.00 2008-03-02 09:33:35.315 062 13220.73 599.20 57113.36 88888.00 2008-03-02 09:33:36.315 062 13220.60 599.70 57113.72 88888.00 2008-03-02 09:33:37.315 062 13219.69 599.58 57114.45 88888.00 2008-03-02 09:33:38.315 062 13219.95 600.20 57114.21 88888.00 2008-03-02 09:33:39.315 062 13219.95 600.20 57113.96 88888.00 2008-03-02 09:33:40.315 062 13220.08 599.33 57113.36 88888.00 2008-03-02 09:33:41.315 062 13220.60 599.82 57114.33 88888.00 2008-03-02 09:33:42.315 062 13219.82 599.70 57113.72 88888.00 2008-03-02 09:33:43.315 062 13219.43 599.70 57113.96 88888.00 2008-03-02 09:33:44.315 062 13219.30 599.08 57113.48 88888.00 2008-03-02 09:33:45.315 062 13219.43 599.70 57113.11 88888.00 2008-03-02 09:33:46.315 062 13219.17 599.58 57114.09 88888.00 2008-03-02 09:33:47.315 062 13219.95 599.95 57113.60 88888.00 2008-03-02 09:33:48.315 062 13219.43 599.58 57113.60 88888.00 2008-03-02 09:33:49.315 062 13219.69 599.82 57112.86 88888.00 2008-03-02 09:33:50.315 062 13219.69 599.33 57113.23 88888.00 2008-03-02 09:33:51.315 062 13218.65 599.70 57113.60 88888.00 2008-03-02 09:33:52.315 062 13219.30 599.95 57113.48 88888.00 2008-03-02 09:33:53.315 062 13218.78 599.58 57113.23 88888.00 2008-03-02 09:33:54.315 062 13219.17 600.32 57113.72 88888.00 2008-03-02 09:33:55.315 062 13219.04 599.82 57113.23 88888.00 2008-03-02 09:33:56.315 062 13218.78 599.95 57112.99 88888.00 2008-03-02 09:33:57.315 062 13218.65 599.82 57112.62 88888.00 2008-03-02 09:33:58.315 062 13218.13 599.20 57113.11 88888.00 2008-03-02 09:33:59.315 062 13218.00 599.95 57112.99 88888.00 2008-03-02 09:34:00.315 062 13217.87 599.70 57112.62 88888.00 2008-03-02 09:34:01.315 062 13217.74 599.70 57112.86 88888.00 2008-03-02 09:34:02.315 062 13218.13 600.07 57112.62 88888.00 2008-03-02 09:34:03.315 062 13217.74 599.45 57112.99 88888.00 2008-03-02 09:34:04.315 062 13218.00 599.95 57112.62 88888.00 2008-03-02 09:34:05.315 062 13217.74 599.20 57111.77 88888.00 2008-03-02 09:34:06.315 062 13218.78 599.45 57112.13 88888.00 2008-03-02 09:34:07.315 062 13218.00 599.45 57113.11 88888.00 2008-03-02 09:34:08.315 062 13218.26 598.96 57112.38 88888.00 2008-03-02 09:34:09.315 062 13217.09 599.20 57112.38 88888.00 2008-03-02 09:34:10.315 062 13217.48 598.96 57112.62 88888.00 2008-03-02 09:34:11.315 062 13218.39 599.08 57112.25 88888.00 2008-03-02 09:34:12.315 062 13218.26 599.70 57112.74 88888.00 2008-03-02 09:34:13.315 062 13218.26 599.33 57112.50 88888.00 2008-03-02 09:34:14.315 062 13217.74 600.07 57112.13 88888.00 2008-03-02 09:34:15.315 062 13218.13 599.08 57112.01 88888.00 2008-03-02 09:34:16.315 062 13217.61 599.58 57112.74 88888.00 2008-03-02 09:34:17.315 062 13217.61 599.08 57112.38 88888.00 2008-03-02 09:34:18.315 062 13217.74 598.83 57111.64 88888.00 2008-03-02 09:34:19.315 062 13218.26 599.33 57111.77 88888.00 2008-03-02 09:34:20.315 062 13218.13 599.45 57112.25 88888.00 2008-03-02 09:34:21.315 062 13217.87 600.20 57112.25 88888.00 2008-03-02 09:34:22.315 062 13217.87 599.45 57111.77 88888.00 2008-03-02 09:34:23.315 062 13217.61 599.08 57111.64 88888.00 2008-03-02 09:34:24.315 062 13218.52 599.20 57111.52 88888.00 2008-03-02 09:34:25.315 062 13217.87 599.58 57112.01 88888.00 2008-03-02 09:34:26.315 062 13217.74 599.70 57111.40 88888.00 2008-03-02 09:34:27.315 062 13217.87 599.58 57111.77 88888.00 2008-03-02 09:34:28.315 062 13218.00 599.58 57111.15 88888.00 2008-03-02 09:34:29.315 062 13217.22 599.45 57112.01 88888.00 2008-03-02 09:34:30.315 062 13217.35 599.58 57112.13 88888.00 2008-03-02 09:34:31.315 062 13216.96 599.82 57110.79 88888.00 2008-03-02 09:34:32.315 062 13217.48 599.08 57111.28 88888.00 2008-03-02 09:34:33.315 062 13218.26 599.45 57111.28 88888.00 2008-03-02 09:34:34.315 062 13217.61 599.82 57112.01 88888.00 2008-03-02 09:34:35.315 062 13217.48 599.20 57111.15 88888.00 2008-03-02 09:34:36.315 062 13216.83 600.20 57110.79 88888.00 2008-03-02 09:34:37.315 062 13217.61 599.70 57111.28 88888.00 2008-03-02 09:34:38.315 062 13217.35 599.82 57111.52 88888.00 2008-03-02 09:34:39.315 062 13217.22 599.20 57111.52 88888.00 2008-03-02 09:34:40.315 062 13216.71 599.20 57111.52 88888.00 2008-03-02 09:34:41.315 062 13217.74 599.45 57110.91 88888.00 2008-03-02 09:34:42.315 062 13217.35 598.96 57111.52 88888.00 2008-03-02 09:34:43.315 062 13216.05 598.59 57111.64 88888.00 2008-03-02 09:34:44.315 062 13217.35 598.83 57111.52 88888.00 2008-03-02 09:34:45.315 062 13217.48 599.70 57110.54 88888.00 2008-03-02 09:34:46.315 062 13216.71 599.70 57110.54 88888.00 2008-03-02 09:34:47.315 062 13216.05 599.08 57110.66 88888.00 2008-03-02 09:34:48.315 062 13216.18 600.32 57111.03 88888.00 2008-03-02 09:34:49.315 062 13217.61 599.82 57110.54 88888.00 2008-03-02 09:34:50.315 062 13216.83 599.70 57110.79 88888.00 2008-03-02 09:34:51.315 062 13215.92 598.59 57111.03 88888.00 2008-03-02 09:34:52.315 062 13216.83 599.33 57111.15 88888.00 2008-03-02 09:34:53.315 062 13216.45 599.58 57110.66 88888.00 2008-03-02 09:34:54.315 062 13216.18 599.33 57110.66 88888.00 2008-03-02 09:34:55.315 062 13216.71 599.45 57111.28 88888.00 2008-03-02 09:34:56.315 062 13216.71 599.70 57110.54 88888.00 2008-03-02 09:34:57.315 062 13216.83 598.83 57111.15 88888.00 2008-03-02 09:34:58.315 062 13216.18 599.45 57111.03 88888.00 2008-03-02 09:34:59.315 062 13216.71 598.96 57110.18 88888.00 2008-03-02 09:35:00.315 062 13216.45 599.70 57109.81 88888.00 2008-03-02 09:35:01.315 062 13216.31 598.83 57110.30 88888.00 2008-03-02 09:35:02.315 062 13216.83 599.08 57110.30 88888.00 2008-03-02 09:35:03.315 062 13216.83 599.20 57110.54 88888.00 2008-03-02 09:35:04.315 062 13216.31 599.45 57110.66 88888.00 2008-03-02 09:35:05.315 062 13216.71 599.82 57110.42 88888.00 2008-03-02 09:35:06.315 062 13216.45 598.83 57110.42 88888.00 2008-03-02 09:35:07.315 062 13216.18 599.33 57110.42 88888.00 2008-03-02 09:35:08.315 062 13217.22 598.96 57110.42 88888.00 2008-03-02 09:35:09.315 062 13216.45 598.71 57110.18 88888.00 2008-03-02 09:35:10.315 062 13216.83 599.33 57110.18 88888.00 2008-03-02 09:35:11.315 062 13216.58 599.08 57110.42 88888.00 2008-03-02 09:35:12.315 062 13216.58 598.96 57110.30 88888.00 2008-03-02 09:35:13.315 062 13216.71 598.83 57111.03 88888.00 2008-03-02 09:35:14.315 062 13216.96 598.83 57110.91 88888.00 2008-03-02 09:35:15.315 062 13217.09 599.08 57110.05 88888.00 2008-03-02 09:35:16.315 062 13217.61 598.96 57110.18 88888.00 2008-03-02 09:35:17.315 062 13216.45 599.20 57110.42 88888.00 2008-03-02 09:35:18.315 062 13217.22 599.20 57110.05 88888.00 2008-03-02 09:35:19.315 062 13216.96 599.08 57110.91 88888.00 2008-03-02 09:35:20.315 062 13216.83 599.58 57110.54 88888.00 2008-03-02 09:35:21.315 062 13217.35 599.58 57110.30 88888.00 2008-03-02 09:35:22.315 062 13217.35 599.45 57110.42 88888.00 2008-03-02 09:35:23.315 062 13217.22 599.08 57110.54 88888.00 2008-03-02 09:35:24.315 062 13216.58 599.45 57110.91 88888.00 2008-03-02 09:35:25.315 062 13217.48 598.71 57110.18 88888.00 2008-03-02 09:35:26.315 062 13216.83 599.08 57109.93 88888.00 2008-03-02 09:35:27.315 062 13216.96 598.83 57110.66 88888.00 2008-03-02 09:35:28.315 062 13216.71 599.45 57110.05 88888.00 2008-03-02 09:35:29.315 062 13217.22 599.33 57110.79 88888.00 2008-03-02 09:35:30.315 062 13217.22 599.58 57109.69 88888.00 2008-03-02 09:35:31.315 062 13217.09 599.33 57110.91 88888.00 2008-03-02 09:35:32.315 062 13216.96 598.83 57110.54 88888.00 2008-03-02 09:35:33.315 062 13216.96 599.33 57110.66 88888.00 2008-03-02 09:35:34.315 062 13216.31 599.58 57110.42 88888.00 2008-03-02 09:35:35.315 062 13217.22 599.45 57110.30 88888.00 2008-03-02 09:35:36.315 062 13217.48 599.33 57109.81 88888.00 2008-03-02 09:35:37.315 062 13216.96 599.45 57110.18 88888.00 2008-03-02 09:35:38.315 062 13217.22 599.08 57109.69 88888.00 2008-03-02 09:35:39.315 062 13216.83 598.96 57109.81 88888.00 2008-03-02 09:35:40.315 062 13216.71 599.58 57110.42 88888.00 2008-03-02 09:35:41.315 062 13216.31 599.33 57110.66 88888.00 2008-03-02 09:35:42.315 062 13216.45 599.33 57109.81 88888.00 2008-03-02 09:35:43.315 062 13216.45 599.82 57110.18 88888.00 2008-03-02 09:35:44.315 062 13216.96 599.70 57110.05 88888.00 2008-03-02 09:35:45.315 062 13216.18 599.08 57110.42 88888.00 2008-03-02 09:35:46.315 062 13216.96 599.08 57110.18 88888.00 2008-03-02 09:35:47.315 062 13216.45 599.70 57110.30 88888.00 2008-03-02 09:35:48.315 062 13216.83 599.58 57109.81 88888.00 2008-03-02 09:35:49.315 062 13216.83 599.82 57109.81 88888.00 2008-03-02 09:35:50.315 062 13216.31 599.08 57109.93 88888.00 2008-03-02 09:35:51.315 062 13217.09 599.33 57109.81 88888.00 2008-03-02 09:35:52.315 062 13216.83 598.46 57109.32 88888.00 2008-03-02 09:35:53.315 062 13216.18 600.20 57110.05 88888.00 2008-03-02 09:35:54.315 062 13215.92 598.83 57110.30 88888.00 2008-03-02 09:35:55.315 062 13216.31 599.70 57110.30 88888.00 2008-03-02 09:35:56.315 062 13216.58 599.95 57110.05 88888.00 2008-03-02 09:35:57.315 062 13216.83 599.82 57109.93 88888.00 2008-03-02 09:35:58.315 062 13216.18 599.20 57109.44 88888.00 2008-03-02 09:35:59.315 062 13215.79 599.82 57110.18 88888.00 2008-03-02 09:36:00.315 062 13216.31 599.58 57109.81 88888.00 2008-03-02 09:36:01.315 062 13216.58 599.58 57110.05 88888.00 2008-03-02 09:36:02.315 062 13216.58 599.45 57109.93 88888.00 2008-03-02 09:36:03.315 062 13216.58 598.96 57109.44 88888.00 2008-03-02 09:36:04.315 062 13216.83 599.08 57109.69 88888.00 2008-03-02 09:36:05.315 062 13216.58 599.82 57110.30 88888.00 2008-03-02 09:36:06.315 062 13215.79 599.82 57109.93 88888.00 2008-03-02 09:36:07.315 062 13216.31 599.82 57110.18 88888.00 2008-03-02 09:36:08.315 062 13217.35 599.82 57109.81 88888.00 2008-03-02 09:36:09.315 062 13216.83 599.58 57109.93 88888.00 2008-03-02 09:36:10.315 062 13216.45 599.45 57110.30 88888.00 2008-03-02 09:36:11.315 062 13216.18 599.45 57109.81 88888.00 2008-03-02 09:36:12.315 062 13215.79 599.33 57109.93 88888.00 2008-03-02 09:36:13.315 062 13216.83 599.70 57109.32 88888.00 2008-03-02 09:36:14.315 062 13215.41 600.07 57109.56 88888.00 2008-03-02 09:36:15.315 062 13216.58 599.08 57110.42 88888.00 2008-03-02 09:36:16.315 062 13216.96 599.33 57109.69 88888.00 2008-03-02 09:36:17.315 062 13216.18 599.20 57110.30 88888.00 2008-03-02 09:36:18.315 062 13216.45 599.82 57109.81 88888.00 2008-03-02 09:36:19.315 062 13215.54 599.20 57109.44 88888.00 2008-03-02 09:36:20.315 062 13216.18 600.20 57109.81 88888.00 2008-03-02 09:36:21.315 062 13216.05 599.70 57110.42 88888.00 2008-03-02 09:36:22.315 062 13216.58 599.95 57109.69 88888.00 2008-03-02 09:36:23.315 062 13216.83 599.45 57109.81 88888.00 2008-03-02 09:36:24.315 062 13216.58 600.57 57110.42 88888.00 2008-03-02 09:36:25.315 062 13216.31 599.58 57110.05 88888.00 2008-03-02 09:36:26.315 062 13216.96 600.07 57109.93 88888.00 2008-03-02 09:36:27.315 062 13217.09 600.32 57110.30 88888.00 2008-03-02 09:36:28.315 062 13216.71 599.58 57109.93 88888.00 2008-03-02 09:36:29.315 062 13217.09 599.82 57109.69 88888.00 2008-03-02 09:36:30.315 062 13217.61 600.07 57110.42 88888.00 2008-03-02 09:36:31.315 062 13216.83 599.45 57110.42 88888.00 2008-03-02 09:36:32.315 062 13216.83 599.82 57110.05 88888.00 2008-03-02 09:36:33.315 062 13216.83 599.82 57110.42 88888.00 2008-03-02 09:36:34.315 062 13216.58 599.82 57110.18 88888.00 2008-03-02 09:36:35.315 062 13217.48 599.82 57110.54 88888.00 2008-03-02 09:36:36.315 062 13216.71 600.32 57110.18 88888.00 2008-03-02 09:36:37.315 062 13216.83 599.70 57110.42 88888.00 2008-03-02 09:36:38.315 062 13216.96 599.58 57109.93 88888.00 2008-03-02 09:36:39.315 062 13217.09 600.32 57110.42 88888.00 2008-03-02 09:36:40.315 062 13217.48 599.82 57110.54 88888.00 2008-03-02 09:36:41.315 062 13217.48 600.07 57110.30 88888.00 2008-03-02 09:36:42.315 062 13217.87 600.44 57109.93 88888.00 2008-03-02 09:36:43.315 062 13217.61 600.57 57109.81 88888.00 2008-03-02 09:36:44.315 062 13218.65 600.32 57110.42 88888.00 2008-03-02 09:36:45.315 062 13218.39 600.44 57110.66 88888.00 2008-03-02 09:36:46.315 062 13217.61 600.57 57110.91 88888.00 2008-03-02 09:36:47.315 062 13218.26 600.32 57111.28 88888.00 2008-03-02 09:36:48.315 062 13217.74 600.69 57111.28 88888.00 2008-03-02 09:36:49.315 062 13217.87 600.81 57110.79 88888.00 2008-03-02 09:36:50.315 062 13218.13 600.94 57110.30 88888.00 2008-03-02 09:36:51.315 062 13217.87 600.57 57110.66 88888.00 2008-03-02 09:36:52.315 062 13218.65 600.57 57111.15 88888.00 2008-03-02 09:36:53.315 062 13218.52 599.82 57111.15 88888.00 2008-03-02 09:36:54.315 062 13219.17 600.69 57111.28 88888.00 2008-03-02 09:36:55.315 062 13218.39 600.44 57111.03 88888.00 2008-03-02 09:36:56.315 062 13219.04 601.19 57111.64 88888.00 2008-03-02 09:36:57.315 062 13218.26 600.32 57111.52 88888.00 2008-03-02 09:36:58.315 062 13218.52 600.44 57111.64 88888.00 2008-03-02 09:36:59.315 062 13218.26 601.06 57111.77 88888.00 2008-03-02 09:37:00.315 062 13218.13 600.81 57111.40 88888.00 2008-03-02 09:37:01.315 062 13218.52 600.32 57111.77 88888.00 2008-03-02 09:37:02.315 062 13218.65 601.81 57111.64 88888.00 2008-03-02 09:37:03.315 062 13219.43 600.69 57111.77 88888.00 2008-03-02 09:37:04.315 062 13218.65 601.19 57111.28 88888.00 2008-03-02 09:37:05.315 062 13218.65 600.69 57111.77 88888.00 2008-03-02 09:37:06.315 062 13218.26 601.19 57111.28 88888.00 2008-03-02 09:37:07.315 062 13219.30 601.31 57112.01 88888.00 2008-03-02 09:37:08.315 062 13218.78 601.31 57111.77 88888.00 2008-03-02 09:37:09.315 062 13218.65 600.81 57111.52 88888.00 2008-03-02 09:37:10.315 062 13218.65 600.81 57112.50 88888.00 2008-03-02 09:37:11.315 062 13218.65 601.06 57111.15 88888.00 2008-03-02 09:37:12.315 062 13218.91 601.31 57111.64 88888.00 2008-03-02 09:37:13.315 062 13218.91 602.30 57112.25 88888.00 2008-03-02 09:37:14.315 062 13219.04 601.43 57111.64 88888.00 2008-03-02 09:37:15.315 062 13218.91 601.19 57112.38 88888.00 2008-03-02 09:37:16.315 062 13218.65 601.43 57111.64 88888.00 2008-03-02 09:37:17.315 062 13218.91 600.69 57112.74 88888.00 2008-03-02 09:37:18.315 062 13219.17 600.94 57112.01 88888.00 2008-03-02 09:37:19.315 062 13219.30 601.31 57111.89 88888.00 2008-03-02 09:37:20.315 062 13219.30 600.69 57112.13 88888.00 2008-03-02 09:37:21.315 062 13219.04 600.81 57111.52 88888.00 2008-03-02 09:37:22.315 062 13219.17 600.69 57111.77 88888.00 2008-03-02 09:37:23.315 062 13219.43 600.81 57112.25 88888.00 2008-03-02 09:37:24.315 062 13219.82 600.44 57112.01 88888.00 2008-03-02 09:37:25.315 062 13219.04 600.69 57111.64 88888.00 2008-03-02 09:37:26.315 062 13218.65 600.20 57112.13 88888.00 2008-03-02 09:37:27.315 062 13218.52 600.32 57111.52 88888.00 2008-03-02 09:37:28.315 062 13219.17 600.20 57112.13 88888.00 2008-03-02 09:37:29.315 062 13219.17 600.69 57112.01 88888.00 2008-03-02 09:37:30.315 062 13219.17 599.95 57112.25 88888.00 2008-03-02 09:37:31.315 062 13218.91 600.20 57112.38 88888.00 2008-03-02 09:37:32.315 062 13218.91 600.69 57111.77 88888.00 2008-03-02 09:37:33.315 062 13218.91 600.07 57112.13 88888.00 2008-03-02 09:37:34.315 062 13219.17 600.94 57112.13 88888.00 2008-03-02 09:37:35.315 062 13219.30 600.81 57111.28 88888.00 2008-03-02 09:37:36.315 062 13219.69 600.94 57112.01 88888.00 2008-03-02 09:37:37.315 062 13218.52 600.69 57112.99 88888.00 2008-03-02 09:37:38.315 062 13218.78 600.81 57112.13 88888.00 2008-03-02 09:37:39.315 062 13218.52 600.94 57111.77 88888.00 2008-03-02 09:37:40.315 062 13219.30 600.57 57112.62 88888.00 2008-03-02 09:37:41.315 062 13218.52 601.06 57111.77 88888.00 2008-03-02 09:37:42.315 062 13219.95 600.07 57112.38 88888.00 2008-03-02 09:37:43.315 062 13219.43 600.20 57112.50 88888.00 2008-03-02 09:37:44.315 062 13219.43 600.57 57112.01 88888.00 2008-03-02 09:37:45.315 062 13219.69 600.44 57112.01 88888.00 2008-03-02 09:37:46.315 062 13219.04 600.57 57112.38 88888.00 2008-03-02 09:37:47.315 062 13219.95 600.57 57112.01 88888.00 2008-03-02 09:37:48.315 062 13219.30 600.44 57112.25 88888.00 2008-03-02 09:37:49.315 062 13219.56 600.44 57112.62 88888.00 2008-03-02 09:37:50.315 062 13219.17 600.94 57113.11 88888.00 2008-03-02 09:37:51.315 062 13219.82 601.43 57111.89 88888.00 2008-03-02 09:37:52.315 062 13220.21 600.20 57112.74 88888.00 2008-03-02 09:37:53.315 062 13219.82 600.81 57112.25 88888.00 2008-03-02 09:37:54.315 062 13219.69 600.07 57111.89 88888.00 2008-03-02 09:37:55.315 062 13219.69 600.57 57112.38 88888.00 2008-03-02 09:37:56.315 062 13220.21 599.95 57111.64 88888.00 2008-03-02 09:37:57.315 062 13219.95 601.06 57112.62 88888.00 2008-03-02 09:37:58.315 062 13219.95 600.69 57112.25 88888.00 2008-03-02 09:37:59.315 062 13220.08 600.81 57113.11 88888.00 2008-03-02 09:38:00.315 062 13219.69 600.69 57112.50 88888.00 2008-03-02 09:38:01.315 062 13219.56 600.94 57112.25 88888.00 2008-03-02 09:38:02.315 062 13220.08 600.94 57112.01 88888.00 2008-03-02 09:38:03.315 062 13219.69 600.94 57112.38 88888.00 2008-03-02 09:38:04.315 062 13219.82 601.06 57112.50 88888.00 2008-03-02 09:38:05.315 062 13219.69 600.57 57112.50 88888.00 2008-03-02 09:38:06.315 062 13220.47 600.57 57112.74 88888.00 2008-03-02 09:38:07.315 062 13219.43 600.94 57112.38 88888.00 2008-03-02 09:38:08.315 062 13219.95 600.81 57112.86 88888.00 2008-03-02 09:38:09.315 062 13219.69 600.94 57112.50 88888.00 2008-03-02 09:38:10.315 062 13219.69 601.19 57112.25 88888.00 2008-03-02 09:38:11.315 062 13219.30 601.06 57113.11 88888.00 2008-03-02 09:38:12.315 062 13219.69 600.81 57112.62 88888.00 2008-03-02 09:38:13.315 062 13219.43 600.94 57112.38 88888.00 2008-03-02 09:38:14.315 062 13219.82 601.19 57112.74 88888.00 2008-03-02 09:38:15.315 062 13219.43 601.06 57112.13 88888.00 2008-03-02 09:38:16.315 062 13219.56 601.19 57112.86 88888.00 2008-03-02 09:38:17.315 062 13219.30 600.94 57112.86 88888.00 2008-03-02 09:38:18.315 062 13219.43 600.69 57112.62 88888.00 2008-03-02 09:38:19.315 062 13218.91 601.19 57112.62 88888.00 2008-03-02 09:38:20.315 062 13218.91 600.69 57112.38 88888.00 2008-03-02 09:38:21.315 062 13219.17 600.69 57112.38 88888.00 2008-03-02 09:38:22.315 062 13219.04 600.94 57112.99 88888.00 2008-03-02 09:38:23.315 062 13218.78 600.57 57112.86 88888.00 2008-03-02 09:38:24.315 062 13218.78 600.57 57112.13 88888.00 2008-03-02 09:38:25.315 062 13218.52 600.44 57112.38 88888.00 2008-03-02 09:38:26.315 062 13219.04 600.44 57113.36 88888.00 2008-03-02 09:38:27.315 062 13218.52 600.81 57112.38 88888.00 2008-03-02 09:38:28.315 062 13219.04 600.69 57113.11 88888.00 2008-03-02 09:38:29.315 062 13218.78 600.69 57112.99 88888.00 2008-03-02 09:38:30.315 062 13219.17 600.32 57113.60 88888.00 2008-03-02 09:38:31.315 062 13218.65 600.20 57112.86 88888.00 2008-03-02 09:38:32.315 062 13218.78 601.19 57112.74 88888.00 2008-03-02 09:38:33.315 062 13218.26 599.82 57112.50 88888.00 2008-03-02 09:38:34.315 062 13219.30 601.43 57112.50 88888.00 2008-03-02 09:38:35.315 062 13219.17 599.95 57112.50 88888.00 2008-03-02 09:38:36.315 062 13218.91 600.44 57112.62 88888.00 2008-03-02 09:38:37.315 062 13219.04 600.20 57112.62 88888.00 2008-03-02 09:38:38.315 062 13219.17 599.95 57112.25 88888.00 2008-03-02 09:38:39.315 062 13219.04 600.44 57112.74 88888.00 2008-03-02 09:38:40.315 062 13219.43 600.57 57112.38 88888.00 2008-03-02 09:38:41.315 062 13219.69 599.70 57112.38 88888.00 2008-03-02 09:38:42.315 062 13219.56 600.57 57112.38 88888.00 2008-03-02 09:38:43.315 062 13218.78 600.07 57112.99 88888.00 2008-03-02 09:38:44.315 062 13219.56 600.07 57112.38 88888.00 2008-03-02 09:38:45.315 062 13218.91 599.82 57112.62 88888.00 2008-03-02 09:38:46.315 062 13219.56 600.81 57112.86 88888.00 2008-03-02 09:38:47.315 062 13219.56 600.20 57112.13 88888.00 2008-03-02 09:38:48.315 062 13219.43 599.95 57112.62 88888.00 2008-03-02 09:38:49.315 062 13219.30 599.45 57112.50 88888.00 2008-03-02 09:38:50.315 062 13219.17 599.70 57111.89 88888.00 2008-03-02 09:38:51.315 062 13218.91 599.70 57112.13 88888.00 2008-03-02 09:38:52.315 062 13219.82 600.57 57112.74 88888.00 2008-03-02 09:38:53.315 062 13219.82 600.07 57113.11 88888.00 2008-03-02 09:38:54.315 062 13219.43 599.45 57112.62 88888.00 2008-03-02 09:38:55.315 062 13219.56 599.70 57111.89 88888.00 2008-03-02 09:38:56.315 062 13219.69 599.70 57113.11 88888.00 2008-03-02 09:38:57.315 062 13219.69 600.20 57112.13 88888.00 2008-03-02 09:38:58.315 062 13219.30 600.07 57112.74 88888.00 2008-03-02 09:38:59.315 062 13219.56 600.07 57112.38 88888.00 2008-03-02 09:39:00.315 062 13219.56 600.07 57112.50 88888.00 2008-03-02 09:39:01.315 062 13219.43 598.96 57112.50 88888.00 2008-03-02 09:39:02.315 062 13219.69 600.32 57112.99 88888.00 2008-03-02 09:39:03.315 062 13219.69 599.82 57112.74 88888.00 2008-03-02 09:39:04.315 062 13220.08 599.70 57112.25 88888.00 2008-03-02 09:39:05.315 062 13219.17 599.95 57112.13 88888.00 2008-03-02 09:39:06.315 062 13220.08 600.57 57112.01 88888.00 2008-03-02 09:39:07.315 062 13219.43 599.20 57112.01 88888.00 2008-03-02 09:39:08.315 062 13219.69 599.58 57112.62 88888.00 2008-03-02 09:39:09.315 062 13219.30 599.70 57112.38 88888.00 2008-03-02 09:39:10.315 062 13219.43 599.82 57112.74 88888.00 2008-03-02 09:39:11.315 062 13219.17 599.70 57112.62 88888.00 2008-03-02 09:39:12.315 062 13219.30 599.45 57112.99 88888.00 2008-03-02 09:39:13.315 062 13219.69 599.45 57112.50 88888.00 2008-03-02 09:39:14.315 062 13220.21 599.82 57112.50 88888.00 2008-03-02 09:39:15.315 062 13219.82 599.70 57112.50 88888.00 2008-03-02 09:39:16.315 062 13219.43 599.33 57112.62 88888.00 2008-03-02 09:39:17.315 062 13219.69 599.45 57112.62 88888.00 2008-03-02 09:39:18.315 062 13219.30 599.08 57112.50 88888.00 2008-03-02 09:39:19.315 062 13218.91 599.58 57112.62 88888.00 2008-03-02 09:39:20.315 062 13219.95 599.58 57112.38 88888.00 2008-03-02 09:39:21.315 062 13219.04 599.70 57112.86 88888.00 2008-03-02 09:39:22.315 062 13219.56 599.45 57112.50 88888.00 2008-03-02 09:39:23.315 062 13218.91 599.58 57111.77 88888.00 2008-03-02 09:39:24.315 062 13219.04 599.08 57112.62 88888.00 2008-03-02 09:39:25.315 062 13218.78 599.82 57112.01 88888.00 2008-03-02 09:39:26.315 062 13219.30 599.70 57112.25 88888.00 2008-03-02 09:39:27.315 062 13218.91 600.07 57112.38 88888.00 2008-03-02 09:39:28.315 062 13218.65 599.45 57112.62 88888.00 2008-03-02 09:39:29.315 062 13218.65 599.82 57112.01 88888.00 2008-03-02 09:39:30.315 062 13218.91 599.82 57112.01 88888.00 2008-03-02 09:39:31.315 062 13219.04 599.45 57111.89 88888.00 2008-03-02 09:39:32.315 062 13218.78 599.45 57112.74 88888.00 2008-03-02 09:39:33.315 062 13218.65 599.33 57111.77 88888.00 2008-03-02 09:39:34.315 062 13218.91 599.70 57112.50 88888.00 2008-03-02 09:39:35.315 062 13218.52 599.08 57112.01 88888.00 2008-03-02 09:39:36.315 062 13218.39 599.82 57112.01 88888.00 2008-03-02 09:39:37.315 062 13218.26 599.95 57111.64 88888.00 2008-03-02 09:39:38.315 062 13218.91 599.33 57111.77 88888.00 2008-03-02 09:39:39.315 062 13219.04 599.70 57111.89 88888.00 2008-03-02 09:39:40.315 062 13218.78 599.33 57111.64 88888.00 2008-03-02 09:39:41.315 062 13218.91 599.45 57112.13 88888.00 2008-03-02 09:39:42.315 062 13218.78 599.58 57111.15 88888.00 2008-03-02 09:39:43.315 062 13219.43 599.33 57112.13 88888.00 2008-03-02 09:39:44.315 062 13218.52 599.95 57111.89 88888.00 2008-03-02 09:39:45.315 062 13218.78 599.45 57111.40 88888.00 2008-03-02 09:39:46.315 062 13218.91 599.33 57112.13 88888.00 2008-03-02 09:39:47.315 062 13219.04 599.33 57111.03 88888.00 2008-03-02 09:39:48.315 062 13219.43 599.58 57112.13 88888.00 2008-03-02 09:39:49.315 062 13219.43 599.45 57111.77 88888.00 2008-03-02 09:39:50.315 062 13219.04 599.58 57111.89 88888.00 2008-03-02 09:39:51.315 062 13219.69 599.33 57112.13 88888.00 2008-03-02 09:39:52.315 062 13219.82 599.70 57111.77 88888.00 2008-03-02 09:39:53.315 062 13219.69 598.96 57111.89 88888.00 2008-03-02 09:39:54.315 062 13219.69 599.58 57111.77 88888.00 2008-03-02 09:39:55.315 062 13220.34 599.70 57111.64 88888.00 2008-03-02 09:39:56.315 062 13219.82 599.45 57111.77 88888.00 2008-03-02 09:39:57.315 062 13219.56 599.20 57111.77 88888.00 2008-03-02 09:39:58.315 062 13219.69 599.58 57112.01 88888.00 2008-03-02 09:39:59.315 062 13219.43 599.58 57112.38 88888.00 2008-03-02 09:40:00.315 062 13219.82 599.08 57111.77 88888.00 2008-03-02 09:40:01.315 062 13220.34 599.82 57111.15 88888.00 2008-03-02 09:40:02.315 062 13219.56 599.33 57111.77 88888.00 2008-03-02 09:40:03.315 062 13219.04 599.08 57111.89 88888.00 2008-03-02 09:40:04.315 062 13220.08 599.70 57112.38 88888.00 2008-03-02 09:40:05.315 062 13220.47 599.70 57111.64 88888.00 2008-03-02 09:40:06.315 062 13219.56 599.82 57112.25 88888.00 2008-03-02 09:40:07.315 062 13219.82 599.95 57111.52 88888.00 2008-03-02 09:40:08.315 062 13220.21 599.95 57111.77 88888.00 2008-03-02 09:40:09.315 062 13219.56 598.83 57111.77 88888.00 2008-03-02 09:40:10.315 062 13219.17 599.33 57112.13 88888.00 2008-03-02 09:40:11.315 062 13219.69 600.07 57112.13 88888.00 2008-03-02 09:40:12.315 062 13219.95 599.82 57111.28 88888.00 2008-03-02 09:40:13.315 062 13220.08 599.70 57111.89 88888.00 2008-03-02 09:40:14.315 062 13219.69 599.82 57111.89 88888.00 2008-03-02 09:40:15.315 062 13220.34 600.20 57111.89 88888.00 2008-03-02 09:40:16.315 062 13220.34 599.33 57112.38 88888.00 2008-03-02 09:40:17.315 062 13219.56 600.07 57112.13 88888.00 2008-03-02 09:40:18.315 062 13220.34 600.32 57112.50 88888.00 2008-03-02 09:40:19.315 062 13220.34 599.95 57112.13 88888.00 2008-03-02 09:40:20.315 062 13219.82 599.70 57112.62 88888.00 2008-03-02 09:40:21.315 062 13219.69 600.20 57112.62 88888.00 2008-03-02 09:40:22.315 062 13219.43 600.07 57112.74 88888.00 2008-03-02 09:40:23.315 062 13220.21 599.45 57112.50 88888.00 2008-03-02 09:40:24.315 062 13219.95 599.58 57112.25 88888.00 2008-03-02 09:40:25.315 062 13219.82 600.20 57112.13 88888.00 2008-03-02 09:40:26.315 062 13220.21 600.07 57112.62 88888.00 2008-03-02 09:40:27.315 062 13219.82 599.58 57112.74 88888.00 2008-03-02 09:40:28.315 062 13219.69 599.95 57111.89 88888.00 2008-03-02 09:40:29.315 062 13220.34 600.57 57112.62 88888.00 2008-03-02 09:40:30.315 062 13219.69 600.20 57111.77 88888.00 2008-03-02 09:40:31.315 062 13220.47 600.32 57111.77 88888.00 2008-03-02 09:40:32.315 062 13219.82 599.70 57112.50 88888.00 2008-03-02 09:40:33.315 062 13220.21 599.45 57112.50 88888.00 2008-03-02 09:40:34.315 062 13220.08 600.07 57112.50 88888.00 2008-03-02 09:40:35.315 062 13219.69 600.32 57112.01 88888.00 2008-03-02 09:40:36.315 062 13219.43 599.82 57112.86 88888.00 2008-03-02 09:40:37.315 062 13219.43 600.69 57112.99 88888.00 2008-03-02 09:40:38.315 062 13220.34 599.58 57112.99 88888.00 2008-03-02 09:40:39.315 062 13220.08 600.32 57112.99 88888.00 2008-03-02 09:40:40.315 062 13219.82 600.32 57112.99 88888.00 2008-03-02 09:40:41.315 062 13220.99 600.57 57112.99 88888.00 2008-03-02 09:40:42.315 062 13220.60 599.70 57113.23 88888.00 2008-03-02 09:40:43.315 062 13220.73 600.81 57112.99 88888.00 2008-03-02 09:40:44.315 062 13221.12 600.20 57112.86 88888.00 2008-03-02 09:40:45.315 062 13220.21 600.44 57112.13 88888.00 2008-03-02 09:40:46.315 062 13220.34 599.70 57113.11 88888.00 2008-03-02 09:40:47.315 062 13220.60 599.58 57113.23 88888.00 2008-03-02 09:40:48.315 062 13220.86 600.81 57112.62 88888.00 2008-03-02 09:40:49.315 062 13221.25 599.33 57112.38 88888.00 2008-03-02 09:40:50.315 062 13221.38 600.44 57113.11 88888.00 2008-03-02 09:40:51.315 062 13220.34 600.07 57113.72 88888.00 2008-03-02 09:40:52.315 062 13220.60 600.20 57113.23 88888.00 2008-03-02 09:40:53.315 062 13221.12 599.95 57113.72 88888.00 2008-03-02 09:40:54.315 062 13220.86 599.70 57113.36 88888.00 2008-03-02 09:40:55.315 062 13221.64 600.32 57112.99 88888.00 2008-03-02 09:40:56.315 062 13220.99 600.69 57113.48 88888.00 2008-03-02 09:40:57.315 062 13220.73 600.20 57113.84 88888.00 2008-03-02 09:40:58.315 062 13221.12 600.32 57113.23 88888.00 2008-03-02 09:40:59.315 062 13221.51 600.69 57112.99 88888.00 2008-03-02 09:41:00.315 062 13220.86 599.95 57113.72 88888.00 2008-03-02 09:41:01.315 062 13221.38 599.82 57112.86 88888.00 2008-03-02 09:41:02.315 062 13220.86 600.07 57113.48 88888.00 2008-03-02 09:41:03.315 062 13220.86 600.20 57113.72 88888.00 2008-03-02 09:41:04.315 062 13221.12 599.95 57113.11 88888.00 2008-03-02 09:41:05.315 062 13221.12 600.44 57113.11 88888.00 2008-03-02 09:41:06.315 062 13220.86 599.82 57112.62 88888.00 2008-03-02 09:41:07.315 062 13221.12 600.81 57113.23 88888.00 2008-03-02 09:41:08.315 062 13221.12 600.57 57113.23 88888.00 2008-03-02 09:41:09.315 062 13221.51 600.32 57113.48 88888.00 2008-03-02 09:41:10.315 062 13221.38 599.58 57113.96 88888.00 2008-03-02 09:41:11.315 062 13221.51 600.44 57113.72 88888.00 2008-03-02 09:41:12.315 062 13220.99 600.20 57113.84 88888.00 2008-03-02 09:41:13.315 062 13221.25 600.20 57114.09 88888.00 2008-03-02 09:41:14.315 062 13221.51 600.69 57113.96 88888.00 2008-03-02 09:41:15.315 062 13221.25 600.20 57113.84 88888.00 2008-03-02 09:41:16.315 062 13220.86 600.32 57113.84 88888.00 2008-03-02 09:41:17.315 062 13220.73 600.20 57114.09 88888.00 2008-03-02 09:41:18.315 062 13221.90 600.44 57113.96 88888.00 2008-03-02 09:41:19.315 062 13221.25 599.70 57114.33 88888.00 2008-03-02 09:41:20.315 062 13220.21 600.32 57114.09 88888.00 2008-03-02 09:41:21.315 062 13221.51 600.57 57113.72 88888.00 2008-03-02 09:41:22.315 062 13220.73 599.95 57113.72 88888.00 2008-03-02 09:41:23.315 062 13221.25 600.69 57113.72 88888.00 2008-03-02 09:41:24.315 062 13220.86 600.32 57113.60 88888.00 2008-03-02 09:41:25.315 062 13221.51 600.20 57113.60 88888.00 2008-03-02 09:41:26.315 062 13221.25 600.07 57113.72 88888.00 2008-03-02 09:41:27.315 062 13220.73 600.32 57113.96 88888.00 2008-03-02 09:41:28.315 062 13220.86 600.57 57114.09 88888.00 2008-03-02 09:41:29.315 062 13221.64 600.32 57114.09 88888.00 2008-03-02 09:41:30.315 062 13221.38 600.57 57114.45 88888.00 2008-03-02 09:41:31.315 062 13221.77 600.32 57113.84 88888.00 2008-03-02 09:41:32.315 062 13220.47 600.94 57114.09 88888.00 2008-03-02 09:41:33.315 062 13221.38 600.32 57113.84 88888.00 2008-03-02 09:41:34.315 062 13222.16 600.69 57114.33 88888.00 2008-03-02 09:41:35.315 062 13221.12 600.44 57113.84 88888.00 2008-03-02 09:41:36.315 062 13221.25 600.07 57113.84 88888.00 2008-03-02 09:41:37.315 062 13220.47 600.69 57114.45 88888.00 2008-03-02 09:41:38.315 062 13220.86 600.57 57114.21 88888.00 2008-03-02 09:41:39.315 062 13221.51 600.32 57113.96 88888.00 2008-03-02 09:41:40.315 062 13221.51 600.81 57113.60 88888.00 2008-03-02 09:41:41.315 062 13221.38 599.95 57114.21 88888.00 2008-03-02 09:41:42.315 062 13220.73 600.44 57113.72 88888.00 2008-03-02 09:41:43.315 062 13221.12 600.44 57114.21 88888.00 2008-03-02 09:41:44.315 062 13221.77 599.45 57114.45 88888.00 2008-03-02 09:41:45.315 062 13222.03 600.69 57114.33 88888.00 2008-03-02 09:41:46.315 062 13221.77 600.69 57114.33 88888.00 2008-03-02 09:41:47.315 062 13221.64 600.32 57114.82 88888.00 2008-03-02 09:41:48.315 062 13221.38 600.20 57114.21 88888.00 2008-03-02 09:41:49.315 062 13221.25 600.20 57114.33 88888.00 2008-03-02 09:41:50.315 062 13221.90 599.70 57114.82 88888.00 2008-03-02 09:41:51.315 062 13222.03 600.20 57115.07 88888.00 2008-03-02 09:41:52.315 062 13222.29 600.81 57114.82 88888.00 2008-03-02 09:41:53.315 062 13221.25 600.20 57114.70 88888.00 2008-03-02 09:41:54.315 062 13221.64 600.44 57114.82 88888.00 2008-03-02 09:41:55.315 062 13222.29 599.95 57114.95 88888.00 2008-03-02 09:41:56.315 062 13221.64 600.20 57114.33 88888.00 2008-03-02 09:41:57.315 062 13222.03 599.82 57114.70 88888.00 2008-03-02 09:41:58.315 062 13222.29 600.94 57114.33 88888.00 2008-03-02 09:41:59.315 062 13222.16 599.82 57114.58 88888.00 2008-03-02 09:42:00.315 062 13222.16 600.57 57115.07 88888.00 2008-03-02 09:42:01.315 062 13222.42 600.20 57114.45 88888.00 2008-03-02 09:42:02.315 062 13222.94 600.44 57115.55 88888.00 2008-03-02 09:42:03.315 062 13221.77 600.44 57114.70 88888.00 2008-03-02 09:42:04.315 062 13222.16 600.07 57115.68 88888.00 2008-03-02 09:42:05.315 062 13222.03 600.32 57115.43 88888.00 2008-03-02 09:42:06.315 062 13222.42 600.69 57115.07 88888.00 2008-03-02 09:42:07.315 062 13222.68 600.32 57115.31 88888.00 2008-03-02 09:42:08.315 062 13222.29 600.44 57115.07 88888.00 2008-03-02 09:42:09.315 062 13222.29 600.20 57114.58 88888.00 2008-03-02 09:42:10.315 062 13223.07 600.44 57114.82 88888.00 2008-03-02 09:42:11.315 062 13222.55 600.07 57115.31 88888.00 2008-03-02 09:42:12.315 062 13222.55 600.32 57115.68 88888.00 2008-03-02 09:42:13.315 062 13222.16 599.33 57115.07 88888.00 2008-03-02 09:42:14.315 062 13222.03 599.33 57115.31 88888.00 2008-03-02 09:42:15.315 062 13222.68 600.20 57115.80 88888.00 2008-03-02 09:42:16.315 062 13222.29 600.07 57116.29 88888.00 2008-03-02 09:42:17.315 062 13222.55 599.58 57115.07 88888.00 2008-03-02 09:42:18.315 062 13222.68 599.33 57115.68 88888.00 2008-03-02 09:42:19.315 062 13223.07 599.45 57115.80 88888.00 2008-03-02 09:42:20.315 062 13223.20 599.33 57115.43 88888.00 2008-03-02 09:42:21.315 062 13222.81 600.20 57115.80 88888.00 2008-03-02 09:42:22.315 062 13222.03 599.45 57115.68 88888.00 2008-03-02 09:42:23.315 062 13222.55 599.95 57115.31 88888.00 2008-03-02 09:42:24.315 062 13221.64 599.82 57115.19 88888.00 2008-03-02 09:42:25.315 062 13222.42 599.20 57115.80 88888.00 2008-03-02 09:42:26.315 062 13222.55 599.45 57115.43 88888.00 2008-03-02 09:42:27.315 062 13222.55 599.95 57115.19 88888.00 2008-03-02 09:42:28.315 062 13222.03 600.07 57115.55 88888.00 2008-03-02 09:42:29.315 062 13222.16 599.20 57115.43 88888.00 2008-03-02 09:42:30.315 062 13221.90 599.95 57115.80 88888.00 2008-03-02 09:42:31.315 062 13222.16 599.20 57115.80 88888.00 2008-03-02 09:42:32.315 062 13222.29 598.71 57115.92 88888.00 2008-03-02 09:42:33.315 062 13222.03 598.59 57115.80 88888.00 2008-03-02 09:42:34.315 062 13221.64 599.20 57115.43 88888.00 2008-03-02 09:42:35.315 062 13221.90 599.20 57115.43 88888.00 2008-03-02 09:42:36.315 062 13221.64 599.20 57115.92 88888.00 2008-03-02 09:42:37.315 062 13221.77 599.70 57115.43 88888.00 2008-03-02 09:42:38.315 062 13221.25 598.71 57116.04 88888.00 2008-03-02 09:42:39.315 062 13221.38 598.71 57115.68 88888.00 2008-03-02 09:42:40.315 062 13220.73 598.71 57115.92 88888.00 2008-03-02 09:42:41.315 062 13221.51 598.96 57115.43 88888.00 2008-03-02 09:42:42.315 062 13220.21 597.84 57116.17 88888.00 2008-03-02 09:42:43.315 062 13221.12 598.34 57115.80 88888.00 2008-03-02 09:42:44.315 062 13220.86 599.20 57115.55 88888.00 2008-03-02 09:42:45.315 062 13220.73 598.34 57116.04 88888.00 2008-03-02 09:42:46.315 062 13220.47 598.59 57114.95 88888.00 2008-03-02 09:42:47.315 062 13220.99 597.97 57115.68 88888.00 2008-03-02 09:42:48.315 062 13220.21 598.46 57115.19 88888.00 2008-03-02 09:42:49.315 062 13220.34 597.59 57115.43 88888.00 2008-03-02 09:42:50.315 062 13219.69 597.22 57115.07 88888.00 2008-03-02 09:42:51.315 062 13219.82 597.59 57115.19 88888.00 2008-03-02 09:42:52.315 062 13219.04 597.59 57115.68 88888.00 2008-03-02 09:42:53.315 062 13218.91 597.35 57114.58 88888.00 2008-03-02 09:42:54.315 062 13218.78 596.98 57115.07 88888.00 2008-03-02 09:42:55.315 062 13217.74 597.59 57115.07 88888.00 2008-03-02 09:42:56.315 062 13218.91 597.84 57114.95 88888.00 2008-03-02 09:42:57.315 062 13218.39 596.11 57114.58 88888.00 2008-03-02 09:42:58.315 062 13218.52 596.48 57114.58 88888.00 2008-03-02 09:42:59.315 062 13218.65 597.22 57114.70 88888.00 2008-03-02 09:43:00.315 062 13217.87 596.85 57114.33 88888.00 2008-03-02 09:43:01.315 062 13217.74 596.98 57114.70 88888.00 2008-03-02 09:43:02.315 062 13218.00 595.74 57115.07 88888.00 2008-03-02 09:43:03.315 062 13217.61 595.98 57114.58 88888.00 2008-03-02 09:43:04.315 062 13218.52 596.36 57113.72 88888.00 2008-03-02 09:43:05.315 062 13218.00 596.48 57114.33 88888.00 2008-03-02 09:43:06.315 062 13218.39 596.11 57114.70 88888.00 2008-03-02 09:43:07.315 062 13219.04 595.61 57114.09 88888.00 2008-03-02 09:43:08.315 062 13219.30 595.74 57114.33 88888.00 2008-03-02 09:43:09.315 062 13219.56 595.61 57114.21 88888.00 2008-03-02 09:43:10.315 062 13219.69 595.98 57114.33 88888.00 2008-03-02 09:43:11.315 062 13220.08 596.23 57114.33 88888.00 2008-03-02 09:43:12.315 062 13219.95 595.86 57113.96 88888.00 2008-03-02 09:43:13.315 062 13220.34 595.98 57114.09 88888.00 2008-03-02 09:43:14.315 062 13220.47 595.98 57114.33 88888.00 2008-03-02 09:43:15.315 062 13220.08 596.23 57113.96 88888.00 2008-03-02 09:43:16.315 062 13221.12 595.74 57114.58 88888.00 2008-03-02 09:43:17.315 062 13220.73 596.60 57114.21 88888.00 2008-03-02 09:43:18.315 062 13220.60 596.36 57114.33 88888.00 2008-03-02 09:43:19.315 062 13221.12 596.48 57114.09 88888.00 2008-03-02 09:43:20.315 062 13220.99 596.73 57114.45 88888.00 2008-03-02 09:43:21.315 062 13221.90 596.98 57114.70 88888.00 2008-03-02 09:43:22.315 062 13221.51 597.22 57114.82 88888.00 2008-03-02 09:43:23.315 062 13221.51 597.97 57114.21 88888.00 2008-03-02 09:43:24.315 062 13221.25 597.47 57114.70 88888.00 2008-03-02 09:43:25.315 062 13221.12 597.10 57115.19 88888.00 2008-03-02 09:43:26.315 062 13221.51 597.47 57115.43 88888.00 2008-03-02 09:43:27.315 062 13221.38 597.35 57114.82 88888.00 2008-03-02 09:43:28.315 062 13220.73 598.46 57115.80 88888.00 2008-03-02 09:43:29.315 062 13220.73 597.84 57115.19 88888.00 2008-03-02 09:43:30.315 062 13220.73 598.21 57115.31 88888.00 2008-03-02 09:43:31.315 062 13220.60 597.97 57114.82 88888.00 2008-03-02 09:43:32.315 062 13220.21 598.71 57115.43 88888.00 2008-03-02 09:43:33.315 062 13218.91 597.47 57115.07 88888.00 2008-03-02 09:43:34.315 062 13219.56 598.83 57115.43 88888.00 2008-03-02 09:43:35.315 062 13218.52 597.97 57115.31 88888.00 2008-03-02 09:43:36.315 062 13219.04 598.59 57115.31 88888.00 2008-03-02 09:43:37.315 062 13218.65 597.97 57115.31 88888.00 2008-03-02 09:43:38.315 062 13218.78 598.21 57114.45 88888.00 2008-03-02 09:43:39.315 062 13217.87 598.46 57115.07 88888.00 2008-03-02 09:43:40.315 062 13217.22 598.34 57115.55 88888.00 2008-03-02 09:43:41.315 062 13217.09 598.09 57115.80 88888.00 2008-03-02 09:43:42.315 062 13216.71 598.21 57114.95 88888.00 2008-03-02 09:43:43.315 062 13216.05 597.97 57114.09 88888.00 2008-03-02 09:43:44.315 062 13216.18 597.72 57115.19 88888.00 2008-03-02 09:43:45.315 062 13215.92 597.47 57114.82 88888.00 2008-03-02 09:43:46.315 062 13215.54 597.22 57114.70 88888.00 2008-03-02 09:43:47.315 062 13216.05 597.84 57114.95 88888.00 2008-03-02 09:43:48.315 062 13215.02 598.09 57114.82 88888.00 2008-03-02 09:43:49.315 062 13215.79 597.10 57113.96 88888.00 2008-03-02 09:43:50.315 062 13215.67 597.59 57114.58 88888.00 2008-03-02 09:43:51.315 062 13215.02 597.59 57113.48 88888.00 2008-03-02 09:43:52.315 062 13214.89 597.72 57113.96 88888.00 2008-03-02 09:43:53.315 062 13215.15 597.10 57113.84 88888.00 2008-03-02 09:43:54.315 062 13214.76 597.22 57113.96 88888.00 2008-03-02 09:43:55.315 062 13214.89 597.35 57114.21 88888.00 2008-03-02 09:43:56.315 062 13215.15 596.73 57113.72 88888.00 2008-03-02 09:43:57.315 062 13214.24 596.85 57113.11 88888.00 2008-03-02 09:43:58.315 062 13215.02 596.60 57113.60 88888.00 2008-03-02 09:43:59.315 062 13214.76 596.98 57112.86 88888.00 2008-03-02 09:44:00.315 062 13215.28 596.60 57112.50 88888.00 2008-03-02 09:44:01.315 062 13215.02 597.10 57112.62 88888.00 2008-03-02 09:44:02.315 062 13214.63 596.60 57112.86 88888.00 2008-03-02 09:44:03.315 062 13215.15 595.98 57112.99 88888.00 2008-03-02 09:44:04.315 062 13215.41 596.48 57112.74 88888.00 2008-03-02 09:44:05.315 062 13215.54 596.23 57112.74 88888.00 2008-03-02 09:44:06.315 062 13216.05 596.11 57112.86 88888.00 2008-03-02 09:44:07.315 062 13215.54 595.86 57112.99 88888.00 2008-03-02 09:44:08.315 062 13215.79 596.23 57112.62 88888.00 2008-03-02 09:44:09.315 062 13216.45 595.49 57113.11 88888.00 2008-03-02 09:44:10.315 062 13216.05 595.61 57112.86 88888.00 2008-03-02 09:44:11.315 062 13216.18 596.11 57113.11 88888.00 2008-03-02 09:44:12.315 062 13216.18 595.49 57113.23 88888.00 2008-03-02 09:44:13.315 062 13216.96 595.61 57112.86 88888.00 2008-03-02 09:44:14.315 062 13216.96 595.86 57112.13 88888.00 2008-03-02 09:44:15.315 062 13216.71 595.86 57112.62 88888.00 2008-03-02 09:44:16.315 062 13216.83 595.74 57113.23 88888.00 2008-03-02 09:44:17.315 062 13216.71 595.61 57112.62 88888.00 2008-03-02 09:44:18.315 062 13217.22 595.61 57112.86 88888.00 2008-03-02 09:44:19.315 062 13217.61 595.12 57112.50 88888.00 2008-03-02 09:44:20.315 062 13217.61 595.37 57112.99 88888.00 2008-03-02 09:44:21.315 062 13217.87 595.24 57112.74 88888.00 2008-03-02 09:44:22.315 062 13217.87 595.61 57112.50 88888.00 2008-03-02 09:44:23.315 062 13217.09 594.87 57113.48 88888.00 2008-03-02 09:44:24.315 062 13217.61 594.75 57112.86 88888.00 2008-03-02 09:44:25.315 062 13217.87 594.99 57113.11 88888.00 2008-03-02 09:44:26.315 062 13218.13 595.24 57113.72 88888.00 2008-03-02 09:44:27.315 062 13218.00 594.50 57112.62 88888.00 2008-03-02 09:44:28.315 062 13218.13 595.12 57113.48 88888.00 2008-03-02 09:44:29.315 062 13218.39 595.37 57113.60 88888.00 2008-03-02 09:44:30.315 062 13218.00 595.37 57112.86 88888.00 2008-03-02 09:44:31.315 062 13218.39 596.11 57113.23 88888.00 2008-03-02 09:44:32.315 062 13218.26 595.74 57113.23 88888.00 2008-03-02 09:44:33.315 062 13218.65 595.86 57112.74 88888.00 2008-03-02 09:44:34.315 062 13217.74 595.74 57113.48 88888.00 2008-03-02 09:44:35.315 062 13217.74 595.74 57113.84 88888.00 2008-03-02 09:44:36.315 062 13217.48 595.86 57113.48 88888.00 2008-03-02 09:44:37.315 062 13218.39 596.11 57113.84 88888.00 2008-03-02 09:44:38.315 062 13219.17 596.36 57113.84 88888.00 2008-03-02 09:44:39.315 062 13217.48 595.74 57113.84 88888.00 2008-03-02 09:44:40.315 062 13217.35 595.98 57114.09 88888.00 2008-03-02 09:44:41.315 062 13217.35 595.74 57113.72 88888.00 2008-03-02 09:44:42.315 062 13218.13 596.36 57113.72 88888.00 2008-03-02 09:44:43.315 062 13218.26 596.36 57112.99 88888.00 2008-03-02 09:44:44.315 062 13217.74 595.74 57113.72 88888.00 2008-03-02 09:44:45.315 062 13218.52 596.73 57113.23 88888.00 2008-03-02 09:44:46.315 062 13217.48 597.10 57113.48 88888.00 2008-03-02 09:44:47.315 062 13217.87 596.73 57113.84 88888.00 2008-03-02 09:44:48.315 062 13216.96 596.36 57114.45 88888.00 2008-03-02 09:44:49.315 062 13217.48 596.73 57114.33 88888.00 2008-03-02 09:44:50.315 062 13217.87 596.36 57113.72 88888.00 2008-03-02 09:44:51.315 062 13217.35 596.85 57113.84 88888.00 2008-03-02 09:44:52.315 062 13217.09 596.85 57113.72 88888.00 2008-03-02 09:44:53.315 062 13217.22 596.73 57113.84 88888.00 2008-03-02 09:44:54.315 062 13216.71 597.35 57113.60 88888.00 2008-03-02 09:44:55.315 062 13217.22 596.73 57113.36 88888.00 2008-03-02 09:44:56.315 062 13217.09 596.85 57113.84 88888.00 2008-03-02 09:44:57.315 062 13217.09 596.98 57114.70 88888.00 2008-03-02 09:44:58.315 062 13216.45 597.10 57113.23 88888.00 2008-03-02 09:44:59.315 062 13216.18 596.73 57113.60 88888.00 2008-03-02 09:45:00.315 062 13216.05 597.10 57113.72 88888.00 2008-03-02 09:45:01.315 062 13215.79 596.85 57113.96 88888.00 2008-03-02 09:45:02.315 062 13216.18 596.85 57113.60 88888.00 2008-03-02 09:45:03.315 062 13215.79 596.60 57113.36 88888.00 2008-03-02 09:45:04.315 062 13215.79 597.35 57113.36 88888.00 2008-03-02 09:45:05.315 062 13216.05 596.85 57113.60 88888.00 2008-03-02 09:45:06.315 062 13215.79 596.85 57113.72 88888.00 2008-03-02 09:45:07.315 062 13215.92 597.35 57113.36 88888.00 2008-03-02 09:45:08.315 062 13216.71 596.98 57113.84 88888.00 2008-03-02 09:45:09.315 062 13216.05 596.98 57113.48 88888.00 2008-03-02 09:45:10.315 062 13216.18 596.60 57113.36 88888.00 2008-03-02 09:45:11.315 062 13215.28 596.23 57112.99 88888.00 2008-03-02 09:45:12.315 062 13215.79 597.10 57113.36 88888.00 2008-03-02 09:45:13.315 062 13216.05 596.85 57112.99 88888.00 2008-03-02 09:45:14.315 062 13216.45 596.60 57113.23 88888.00 2008-03-02 09:45:15.315 062 13216.96 597.22 57113.60 88888.00 2008-03-02 09:45:16.315 062 13216.45 597.10 57113.11 88888.00 2008-03-02 09:45:17.315 062 13216.45 597.22 57113.23 88888.00 2008-03-02 09:45:18.315 062 13216.71 597.10 57113.48 88888.00 2008-03-02 09:45:19.315 062 13215.79 596.85 57113.60 88888.00 2008-03-02 09:45:20.315 062 13216.45 596.85 57113.36 88888.00 2008-03-02 09:45:21.315 062 13216.18 596.60 57113.72 88888.00 2008-03-02 09:45:22.315 062 13217.22 597.22 57112.25 88888.00 2008-03-02 09:45:23.315 062 13216.83 597.10 57113.11 88888.00 2008-03-02 09:45:24.315 062 13216.18 596.60 57113.23 88888.00 2008-03-02 09:45:25.315 062 13216.96 597.35 57113.36 88888.00 2008-03-02 09:45:26.315 062 13216.83 596.85 57113.72 88888.00 2008-03-02 09:45:27.315 062 13216.83 597.59 57113.36 88888.00 2008-03-02 09:45:28.315 062 13216.83 596.73 57112.99 88888.00 2008-03-02 09:45:29.314 062 13216.71 596.36 57113.11 88888.00 2008-03-02 09:45:30.314 062 13217.35 596.85 57113.11 88888.00 2008-03-02 09:45:31.314 062 13217.09 596.85 57113.60 88888.00 2008-03-02 09:45:32.314 062 13217.35 596.60 57113.84 88888.00 2008-03-02 09:45:33.314 062 13217.61 597.10 57113.72 88888.00 2008-03-02 09:45:34.314 062 13217.22 596.73 57113.11 88888.00 2008-03-02 09:45:35.314 062 13216.58 596.98 57113.84 88888.00 2008-03-02 09:45:36.314 062 13217.35 597.10 57112.74 88888.00 2008-03-02 09:45:37.314 062 13217.48 597.10 57114.09 88888.00 2008-03-02 09:45:38.314 062 13217.09 596.85 57113.11 88888.00 2008-03-02 09:45:39.314 062 13216.45 597.10 57113.60 88888.00 2008-03-02 09:45:40.314 062 13217.48 596.73 57113.36 88888.00 2008-03-02 09:45:41.314 062 13216.58 596.73 57113.36 88888.00 2008-03-02 09:45:42.314 062 13216.83 597.35 57113.84 88888.00 2008-03-02 09:45:43.314 062 13217.22 597.47 57112.99 88888.00 2008-03-02 09:45:44.314 062 13216.96 597.10 57113.48 88888.00 2008-03-02 09:45:45.314 062 13216.83 597.22 57113.11 88888.00 2008-03-02 09:45:46.314 062 13217.35 597.84 57113.84 88888.00 2008-03-02 09:45:47.314 062 13216.58 597.10 57113.36 88888.00 2008-03-02 09:45:48.314 062 13215.92 597.72 57113.48 88888.00 2008-03-02 09:45:49.314 062 13216.58 597.10 57113.96 88888.00 2008-03-02 09:45:50.314 062 13217.22 597.59 57113.23 88888.00 2008-03-02 09:45:51.314 062 13216.18 597.35 57113.96 88888.00 2008-03-02 09:45:52.314 062 13215.67 596.98 57112.86 88888.00 2008-03-02 09:45:53.314 062 13216.71 597.59 57114.21 88888.00 2008-03-02 09:45:54.314 062 13216.05 597.22 57113.84 88888.00 2008-03-02 09:45:55.314 062 13216.45 597.84 57113.23 88888.00 2008-03-02 09:45:56.314 062 13216.05 597.22 57113.36 88888.00 2008-03-02 09:45:57.314 062 13215.92 597.72 57113.48 88888.00 2008-03-02 09:45:58.314 062 13216.18 597.59 57113.84 88888.00 2008-03-02 09:45:59.314 062 13216.31 597.35 57112.86 88888.00 2008-03-02 09:46:00.314 062 13216.05 597.10 57113.36 88888.00 2008-03-02 09:46:01.314 062 13216.45 597.10 57113.84 88888.00 2008-03-02 09:46:02.314 062 13215.15 597.22 57113.36 88888.00 2008-03-02 09:46:03.314 062 13216.18 597.59 57113.36 88888.00 2008-03-02 09:46:04.314 062 13215.67 597.35 57112.86 88888.00 2008-03-02 09:46:05.314 062 13215.67 597.22 57113.48 88888.00 2008-03-02 09:46:06.314 062 13215.28 597.84 57113.23 88888.00 2008-03-02 09:46:07.314 062 13216.31 597.22 57113.36 88888.00 2008-03-02 09:46:08.314 062 13215.67 597.59 57113.36 88888.00 2008-03-02 09:46:09.314 062 13215.67 596.73 57113.23 88888.00 2008-03-02 09:46:10.314 062 13216.05 597.47 57113.11 88888.00 2008-03-02 09:46:11.314 062 13215.54 597.35 57113.36 88888.00 2008-03-02 09:46:12.314 062 13215.28 597.10 57113.72 88888.00 2008-03-02 09:46:13.314 062 13216.58 596.85 57112.62 88888.00 2008-03-02 09:46:14.314 062 13215.79 597.47 57113.48 88888.00 2008-03-02 09:46:15.314 062 13215.54 596.73 57113.11 88888.00 2008-03-02 09:46:16.314 062 13215.92 596.85 57113.36 88888.00 2008-03-02 09:46:17.314 062 13215.92 597.22 57112.86 88888.00 2008-03-02 09:46:18.314 062 13215.15 596.98 57113.96 88888.00 2008-03-02 09:46:19.314 062 13215.79 596.60 57113.11 88888.00 2008-03-02 09:46:20.314 062 13216.05 596.36 57113.72 88888.00 2008-03-02 09:46:21.314 062 13215.67 597.35 57112.86 88888.00 2008-03-02 09:46:22.314 062 13216.58 597.35 57112.74 88888.00 2008-03-02 09:46:23.314 062 13215.92 596.48 57113.36 88888.00 2008-03-02 09:46:24.314 062 13216.05 597.35 57113.36 88888.00 2008-03-02 09:46:25.314 062 13216.45 597.10 57112.62 88888.00 2008-03-02 09:46:26.314 062 13215.92 597.22 57112.62 88888.00 2008-03-02 09:46:27.314 062 13216.05 596.36 57113.48 88888.00 2008-03-02 09:46:28.314 062 13215.79 596.73 57113.48 88888.00 2008-03-02 09:46:29.314 062 13215.67 597.10 57113.36 88888.00 2008-03-02 09:46:30.314 062 13215.67 597.22 57113.96 88888.00 2008-03-02 09:46:31.314 062 13216.18 596.36 57113.23 88888.00 2008-03-02 09:46:32.314 062 13216.18 597.10 57113.11 88888.00 2008-03-02 09:46:33.314 062 13216.31 596.85 57112.99 88888.00 2008-03-02 09:46:34.314 062 13215.79 597.10 57113.11 88888.00 2008-03-02 09:46:35.314 062 13216.45 596.98 57113.60 88888.00 2008-03-02 09:46:36.314 062 13216.83 596.85 57113.11 88888.00 2008-03-02 09:46:37.314 062 13216.96 596.85 57113.36 88888.00 2008-03-02 09:46:38.314 062 13216.83 597.35 57113.23 88888.00 2008-03-02 09:46:39.314 062 13216.31 597.10 57114.21 88888.00 2008-03-02 09:46:40.314 062 13216.45 596.98 57113.72 88888.00 2008-03-02 09:46:41.314 062 13216.31 596.60 57112.62 88888.00 2008-03-02 09:46:42.314 062 13216.58 596.73 57113.36 88888.00 2008-03-02 09:46:43.314 062 13216.96 596.48 57113.36 88888.00 2008-03-02 09:46:44.314 062 13216.31 597.22 57113.60 88888.00 2008-03-02 09:46:45.314 062 13216.45 597.22 57113.36 88888.00 2008-03-02 09:46:46.314 062 13216.71 597.10 57113.48 88888.00 2008-03-02 09:46:47.314 062 13216.83 597.10 57113.60 88888.00 2008-03-02 09:46:48.314 062 13216.96 597.35 57113.48 88888.00 2008-03-02 09:46:49.314 062 13216.18 597.10 57113.36 88888.00 2008-03-02 09:46:50.314 062 13217.22 596.85 57114.33 88888.00 2008-03-02 09:46:51.314 062 13217.48 596.85 57113.72 88888.00 2008-03-02 09:46:52.314 062 13216.83 597.35 57113.72 88888.00 2008-03-02 09:46:53.314 062 13216.83 596.85 57113.48 88888.00 2008-03-02 09:46:54.314 062 13216.96 597.72 57113.96 88888.00 2008-03-02 09:46:55.314 062 13217.09 597.22 57113.48 88888.00 2008-03-02 09:46:56.314 062 13216.45 596.98 57113.48 88888.00 2008-03-02 09:46:57.314 062 13217.35 597.47 57113.84 88888.00 2008-03-02 09:46:58.314 062 13217.35 596.98 57114.09 88888.00 2008-03-02 09:46:59.314 062 13216.96 596.23 57113.60 88888.00 2008-03-02 09:47:00.314 062 13217.35 597.59 57113.84 88888.00 2008-03-02 09:47:01.314 062 13216.96 597.22 57113.60 88888.00 2008-03-02 09:47:02.314 062 13217.09 597.10 57113.36 88888.00 2008-03-02 09:47:03.314 062 13217.74 597.22 57113.23 88888.00 2008-03-02 09:47:04.314 062 13217.48 597.72 57113.36 88888.00 2008-03-02 09:47:05.314 062 13217.48 597.10 57113.84 88888.00 2008-03-02 09:47:06.314 062 13217.61 597.72 57113.23 88888.00 2008-03-02 09:47:07.314 062 13216.45 597.35 57114.09 88888.00 2008-03-02 09:47:08.314 062 13218.52 597.47 57113.84 88888.00 2008-03-02 09:47:09.314 062 13216.96 597.10 57113.11 88888.00 2008-03-02 09:47:10.314 062 13217.09 597.22 57114.09 88888.00 2008-03-02 09:47:11.314 062 13217.09 596.36 57113.84 88888.00 2008-03-02 09:47:12.314 062 13217.48 596.98 57113.48 88888.00 2008-03-02 09:47:13.314 062 13217.61 597.47 57114.09 88888.00 2008-03-02 09:47:14.314 062 13217.35 598.21 57114.21 88888.00 2008-03-02 09:47:15.314 062 13217.87 596.60 57114.33 88888.00 2008-03-02 09:47:16.314 062 13217.22 597.47 57114.70 88888.00 2008-03-02 09:47:17.314 062 13217.74 596.85 57113.60 88888.00 2008-03-02 09:47:18.314 062 13217.61 597.35 57113.48 88888.00 2008-03-02 09:47:19.314 062 13217.87 597.35 57114.09 88888.00 2008-03-02 09:47:20.314 062 13218.00 597.10 57113.72 88888.00 2008-03-02 09:47:21.314 062 13218.26 597.59 57113.48 88888.00 2008-03-02 09:47:22.314 062 13217.35 597.84 57114.09 88888.00 2008-03-02 09:47:23.314 062 13217.87 597.84 57114.45 88888.00 2008-03-02 09:47:24.314 062 13218.26 597.35 57113.72 88888.00 2008-03-02 09:47:25.314 062 13217.87 597.59 57114.21 88888.00 2008-03-02 09:47:26.314 062 13218.52 597.47 57114.82 88888.00 2008-03-02 09:47:27.314 062 13217.87 597.10 57113.72 88888.00 2008-03-02 09:47:28.314 062 13217.61 597.35 57113.96 88888.00 2008-03-02 09:47:29.314 062 13218.39 597.47 57114.70 88888.00 2008-03-02 09:47:30.314 062 13218.65 597.35 57113.96 88888.00 2008-03-02 09:47:31.314 062 13218.39 597.47 57114.21 88888.00 2008-03-02 09:47:32.314 062 13218.26 597.59 57114.70 88888.00 2008-03-02 09:47:33.314 062 13218.39 597.84 57114.21 88888.00 2008-03-02 09:47:34.314 062 13218.78 597.35 57114.45 88888.00 2008-03-02 09:47:35.314 062 13219.04 596.60 57114.45 88888.00 2008-03-02 09:47:36.314 062 13218.52 597.47 57114.21 88888.00 2008-03-02 09:47:37.314 062 13219.43 597.59 57114.33 88888.00 2008-03-02 09:47:38.314 062 13219.69 597.47 57114.95 88888.00 2008-03-02 09:47:39.314 062 13219.30 597.97 57114.82 88888.00 2008-03-02 09:47:40.314 062 13219.43 597.35 57114.95 88888.00 2008-03-02 09:47:41.314 062 13219.30 597.10 57114.21 88888.00 2008-03-02 09:47:42.314 062 13218.78 597.47 57114.21 88888.00 2008-03-02 09:47:43.314 062 13219.04 597.10 57114.58 88888.00 2008-03-02 09:47:44.314 062 13218.78 597.35 57114.58 88888.00 2008-03-02 09:47:45.314 062 13219.43 597.35 57114.21 88888.00 2008-03-02 09:47:46.314 062 13219.43 597.35 57114.21 88888.00 2008-03-02 09:47:47.314 062 13219.82 597.97 57114.70 88888.00 2008-03-02 09:47:48.314 062 13219.56 597.47 57115.19 88888.00 2008-03-02 09:47:49.314 062 13219.69 596.85 57114.82 88888.00 2008-03-02 09:47:50.314 062 13219.95 596.60 57114.58 88888.00 2008-03-02 09:47:51.314 062 13219.30 597.35 57114.70 88888.00 2008-03-02 09:47:52.314 062 13218.91 596.98 57114.82 88888.00 2008-03-02 09:47:53.314 062 13219.82 597.35 57115.19 88888.00 2008-03-02 09:47:54.314 062 13220.34 597.10 57114.82 88888.00 2008-03-02 09:47:55.314 062 13219.95 597.35 57114.45 88888.00 2008-03-02 09:47:56.314 062 13220.08 597.47 57116.04 88888.00 2008-03-02 09:47:57.314 062 13220.47 596.98 57115.68 88888.00 2008-03-02 09:47:58.314 062 13219.82 597.47 57115.80 88888.00 2008-03-02 09:47:59.314 062 13220.08 596.98 57114.70 88888.00 2008-03-02 09:48:00.314 062 13219.69 597.72 57115.55 88888.00 2008-03-02 09:48:01.314 062 13219.95 596.73 57115.92 88888.00 2008-03-02 09:48:02.314 062 13219.95 597.35 57115.19 88888.00 2008-03-02 09:48:03.314 062 13220.34 597.22 57116.29 88888.00 2008-03-02 09:48:04.314 062 13219.69 596.98 57116.17 88888.00 2008-03-02 09:48:05.314 062 13220.47 597.10 57115.80 88888.00 2008-03-02 09:48:06.314 062 13220.34 597.35 57115.19 88888.00 2008-03-02 09:48:07.314 062 13219.56 597.35 57115.80 88888.00 2008-03-02 09:48:08.314 062 13220.08 597.72 57115.31 88888.00 2008-03-02 09:48:09.314 062 13219.95 597.72 57115.92 88888.00 2008-03-02 09:48:10.314 062 13220.08 596.98 57116.41 88888.00 2008-03-02 09:48:11.314 062 13219.95 597.22 57116.41 88888.00 2008-03-02 09:48:12.314 062 13219.82 597.47 57116.04 88888.00 2008-03-02 09:48:13.314 062 13219.95 597.35 57115.31 88888.00 2008-03-02 09:48:14.314 062 13220.60 597.22 57115.80 88888.00 2008-03-02 09:48:15.314 062 13220.60 596.85 57115.80 88888.00 2008-03-02 09:48:16.314 062 13220.86 597.35 57115.55 88888.00 2008-03-02 09:48:17.314 062 13220.08 597.22 57115.80 88888.00 2008-03-02 09:48:18.314 062 13220.86 596.98 57116.04 88888.00 2008-03-02 09:48:19.314 062 13220.73 597.22 57116.17 88888.00 2008-03-02 09:48:20.314 062 13220.99 597.35 57116.29 88888.00 2008-03-02 09:48:21.314 062 13220.08 597.22 57116.17 88888.00 2008-03-02 09:48:22.314 062 13220.60 596.36 57116.29 88888.00 2008-03-02 09:48:23.314 062 13220.86 596.23 57116.53 88888.00 2008-03-02 09:48:24.314 062 13219.95 596.23 57115.92 88888.00 2008-03-02 09:48:25.314 062 13220.08 596.60 57116.53 88888.00 2008-03-02 09:48:26.314 062 13221.38 596.98 57116.41 88888.00 2008-03-02 09:48:27.314 062 13220.47 596.11 57115.92 88888.00 2008-03-02 09:48:28.314 062 13220.73 596.48 57116.78 88888.00 2008-03-02 09:48:29.314 062 13221.12 596.23 57116.29 88888.00 2008-03-02 09:48:30.314 062 13220.73 596.98 57116.78 88888.00 2008-03-02 09:48:31.314 062 13220.86 596.36 57115.80 88888.00 2008-03-02 09:48:32.314 062 13220.99 596.11 57115.80 88888.00 2008-03-02 09:48:33.314 062 13221.12 596.36 57115.80 88888.00 2008-03-02 09:48:34.314 062 13221.51 596.36 57116.29 88888.00 2008-03-02 09:48:35.314 062 13221.25 596.11 57116.17 88888.00 2008-03-02 09:48:36.314 062 13220.99 596.11 57115.92 88888.00 2008-03-02 09:48:37.314 062 13220.99 596.36 57116.66 88888.00 2008-03-02 09:48:38.314 062 13221.64 596.23 57116.29 88888.00 2008-03-02 09:48:39.314 062 13221.77 596.23 57116.41 88888.00 2008-03-02 09:48:40.314 062 13221.25 596.23 57115.92 88888.00 2008-03-02 09:48:41.314 062 13220.86 596.23 57115.92 88888.00 2008-03-02 09:48:42.314 062 13220.99 596.11 57116.04 88888.00 2008-03-02 09:48:43.314 062 13221.64 596.23 57116.17 88888.00 2008-03-02 09:48:44.314 062 13221.51 595.98 57116.04 88888.00 2008-03-02 09:48:45.314 062 13220.99 595.74 57116.90 88888.00 2008-03-02 09:48:46.314 062 13221.12 596.11 57116.53 88888.00 2008-03-02 09:48:47.314 062 13220.60 596.60 57116.66 88888.00 2008-03-02 09:48:48.314 062 13221.38 595.49 57116.53 88888.00 2008-03-02 09:48:49.314 062 13221.51 595.61 57116.66 88888.00 2008-03-02 09:48:50.314 062 13220.60 595.86 57116.90 88888.00 2008-03-02 09:48:51.314 062 13221.38 595.61 57116.29 88888.00 2008-03-02 09:48:52.314 062 13221.51 596.36 57117.27 88888.00 2008-03-02 09:48:53.314 062 13221.64 596.23 57116.29 88888.00 2008-03-02 09:48:54.314 062 13221.64 595.61 57116.78 88888.00 2008-03-02 09:48:55.314 062 13220.86 595.98 57116.04 88888.00 2008-03-02 09:48:56.314 062 13220.47 595.86 57116.17 88888.00 2008-03-02 09:48:57.314 062 13221.25 596.23 57116.29 88888.00 2008-03-02 09:48:58.314 062 13221.25 595.74 57116.04 88888.00 2008-03-02 09:48:59.314 062 13219.95 595.86 57116.78 88888.00 2008-03-02 09:49:00.314 062 13220.21 595.61 57116.78 88888.00 2008-03-02 09:49:01.314 062 13220.34 595.49 57116.53 88888.00 2008-03-02 09:49:02.314 062 13220.47 596.60 57116.04 88888.00 2008-03-02 09:49:03.314 062 13220.34 595.86 57116.53 88888.00 2008-03-02 09:49:04.314 062 13219.82 595.61 57116.66 88888.00 2008-03-02 09:49:05.314 062 13220.08 595.12 57116.41 88888.00 2008-03-02 09:49:06.314 062 13220.21 595.37 57116.53 88888.00 2008-03-02 09:49:07.314 062 13220.08 595.49 57116.41 88888.00 2008-03-02 09:49:08.314 062 13219.69 595.49 57116.53 88888.00 2008-03-02 09:49:09.314 062 13219.95 595.24 57116.17 88888.00 2008-03-02 09:49:10.314 062 13219.56 595.61 57116.17 88888.00 2008-03-02 09:49:11.314 062 13218.78 594.75 57116.53 88888.00 2008-03-02 09:49:12.314 062 13218.65 594.62 57115.55 88888.00 2008-03-02 09:49:13.314 062 13219.30 595.12 57115.92 88888.00 2008-03-02 09:49:14.314 062 13218.65 594.87 57116.17 88888.00 2008-03-02 09:49:15.314 062 13218.39 595.12 57116.17 88888.00 2008-03-02 09:49:16.314 062 13218.13 594.87 57116.04 88888.00 2008-03-02 09:49:17.314 062 13218.78 594.62 57116.29 88888.00 2008-03-02 09:49:18.314 062 13218.00 594.62 57115.68 88888.00 2008-03-02 09:49:19.314 062 13218.52 594.50 57115.07 88888.00 2008-03-02 09:49:20.314 062 13218.26 594.50 57115.43 88888.00 2008-03-02 09:49:21.314 062 13218.52 594.62 57115.55 88888.00 2008-03-02 09:49:22.314 062 13218.52 593.88 57115.80 88888.00 2008-03-02 09:49:23.314 062 13218.00 594.75 57115.31 88888.00 2008-03-02 09:49:24.314 062 13217.87 594.62 57115.31 88888.00 2008-03-02 09:49:25.314 062 13217.87 594.00 57115.55 88888.00 2008-03-02 09:49:26.314 062 13218.13 594.62 57115.07 88888.00 2008-03-02 09:49:27.314 062 13218.39 594.25 57114.95 88888.00 2008-03-02 09:49:28.314 062 13217.09 594.62 57115.19 88888.00 2008-03-02 09:49:29.314 062 13217.35 594.13 57114.95 88888.00 2008-03-02 09:49:30.314 062 13218.00 593.76 57115.19 88888.00 2008-03-02 09:49:31.314 062 13218.26 594.50 57114.70 88888.00 2008-03-02 09:49:32.314 062 13217.74 594.25 57114.82 88888.00 2008-03-02 09:49:33.314 062 13217.48 594.00 57113.96 88888.00 2008-03-02 09:49:34.314 062 13217.22 593.88 57114.70 88888.00 2008-03-02 09:49:35.314 062 13216.83 594.25 57114.70 88888.00 2008-03-02 09:49:36.314 062 13217.35 592.89 57114.33 88888.00 2008-03-02 09:49:37.314 062 13217.61 593.38 57113.84 88888.00 2008-03-02 09:49:38.314 062 13217.35 593.88 57114.95 88888.00 2008-03-02 09:49:39.314 062 13217.48 593.63 57113.84 88888.00 2008-03-02 09:49:40.314 062 13216.58 593.88 57114.21 88888.00 2008-03-02 09:49:41.314 062 13217.35 593.38 57114.33 88888.00 2008-03-02 09:49:42.314 062 13217.09 593.01 57113.96 88888.00 2008-03-02 09:49:43.314 062 13216.18 593.51 57113.23 88888.00 2008-03-02 09:49:44.314 062 13216.83 593.51 57113.96 88888.00 2008-03-02 09:49:45.314 062 13216.71 593.38 57113.48 88888.00 2008-03-02 09:49:46.314 062 13216.71 593.38 57113.72 88888.00 2008-03-02 09:49:47.314 062 13216.71 593.14 57113.72 88888.00 2008-03-02 09:49:48.314 062 13217.22 592.64 57113.84 88888.00 2008-03-02 09:49:49.314 062 13216.18 593.26 57113.60 88888.00 2008-03-02 09:49:50.314 062 13216.96 592.64 57113.72 88888.00 2008-03-02 09:49:51.314 062 13216.83 592.64 57113.72 88888.00 2008-03-02 09:49:52.314 062 13216.83 593.26 57112.99 88888.00 2008-03-02 09:49:53.314 062 13216.58 592.89 57113.60 88888.00 2008-03-02 09:49:54.314 062 13216.31 592.52 57113.48 88888.00 2008-03-02 09:49:55.314 062 13216.96 592.89 57113.36 88888.00 2008-03-02 09:49:56.314 062 13216.31 592.27 57113.48 88888.00 2008-03-02 09:49:57.314 062 13216.18 592.64 57112.86 88888.00 2008-03-02 09:49:58.314 062 13217.09 592.76 57113.11 88888.00 2008-03-02 09:49:59.314 062 13216.45 592.27 57113.48 88888.00 2008-03-02 09:50:00.314 062 13216.45 593.01 57112.38 88888.00 2008-03-02 09:50:01.314 062 13215.92 592.64 57112.99 88888.00 2008-03-02 09:50:02.314 062 13216.96 592.89 57112.99 88888.00 2008-03-02 09:50:03.314 062 13216.58 592.89 57112.86 88888.00 2008-03-02 09:50:04.314 062 13215.79 592.64 57113.23 88888.00 2008-03-02 09:50:05.314 062 13216.71 592.52 57112.74 88888.00 2008-03-02 09:50:06.314 062 13216.71 592.89 57112.62 88888.00 2008-03-02 09:50:07.314 062 13215.79 592.39 57112.62 88888.00 2008-03-02 09:50:08.314 062 13216.31 592.76 57112.74 88888.00 2008-03-02 09:50:09.314 062 13216.71 592.64 57113.23 88888.00 2008-03-02 09:50:10.314 062 13216.05 592.52 57112.62 88888.00 2008-03-02 09:50:11.314 062 13216.45 592.89 57112.74 88888.00 2008-03-02 09:50:12.314 062 13216.18 593.38 57112.50 88888.00 2008-03-02 09:50:13.314 062 13215.54 592.02 57113.11 88888.00 2008-03-02 09:50:14.314 062 13216.18 592.89 57112.74 88888.00 2008-03-02 09:50:15.314 062 13216.05 593.14 57112.25 88888.00 2008-03-02 09:50:16.314 062 13216.45 593.38 57112.86 88888.00 2008-03-02 09:50:17.314 062 13216.58 593.38 57112.38 88888.00 2008-03-02 09:50:18.314 062 13216.18 593.14 57112.38 88888.00 2008-03-02 09:50:19.314 062 13215.79 592.52 57112.99 88888.00 2008-03-02 09:50:20.314 062 13216.45 592.76 57112.38 88888.00 2008-03-02 09:50:21.314 062 13216.45 592.52 57112.38 88888.00 2008-03-02 09:50:22.314 062 13215.79 592.89 57112.38 88888.00 2008-03-02 09:50:23.314 062 13216.18 593.01 57113.36 88888.00 2008-03-02 09:50:24.314 062 13216.45 593.01 57112.74 88888.00 2008-03-02 09:50:25.314 062 13216.45 592.89 57112.62 88888.00 2008-03-02 09:50:26.314 062 13215.79 592.89 57112.38 88888.00 2008-03-02 09:50:27.314 062 13216.18 593.26 57112.62 88888.00 2008-03-02 09:50:28.314 062 13216.96 592.64 57112.25 88888.00 2008-03-02 09:50:29.314 062 13216.18 593.01 57112.99 88888.00 2008-03-02 09:50:30.314 062 13215.92 592.64 57112.13 88888.00 2008-03-02 09:50:31.314 062 13216.18 592.27 57112.86 88888.00 2008-03-02 09:50:32.314 062 13215.67 593.38 57111.64 88888.00 2008-03-02 09:50:33.314 062 13216.18 593.01 57112.13 88888.00 2008-03-02 09:50:34.314 062 13216.31 592.89 57112.50 88888.00 2008-03-02 09:50:35.314 062 13216.58 593.01 57111.64 88888.00 2008-03-02 09:50:36.314 062 13217.22 592.27 57112.62 88888.00 2008-03-02 09:50:37.314 062 13216.96 593.26 57112.25 88888.00 2008-03-02 09:50:38.314 062 13216.83 593.01 57111.89 88888.00 2008-03-02 09:50:39.314 062 13216.18 592.76 57112.74 88888.00 2008-03-02 09:50:40.314 062 13216.58 592.76 57113.11 88888.00 2008-03-02 09:50:41.314 062 13216.71 593.14 57112.25 88888.00 2008-03-02 09:50:42.314 062 13216.71 593.14 57112.25 88888.00 2008-03-02 09:50:43.314 062 13217.09 592.64 57112.13 88888.00 2008-03-02 09:50:44.314 062 13216.71 592.27 57112.50 88888.00 2008-03-02 09:50:45.314 062 13216.58 593.14 57112.38 88888.00 2008-03-02 09:50:46.314 062 13216.31 592.89 57112.50 88888.00 2008-03-02 09:50:47.314 062 13216.45 593.14 57112.74 88888.00 2008-03-02 09:50:48.314 062 13216.58 592.89 57112.13 88888.00 2008-03-02 09:50:49.314 062 13216.96 592.76 57112.99 88888.00 2008-03-02 09:50:50.314 062 13216.71 593.14 57112.01 88888.00 2008-03-02 09:50:51.314 062 13216.05 593.38 57112.01 88888.00 2008-03-02 09:50:52.314 062 13217.22 593.26 57112.74 88888.00 2008-03-02 09:50:53.314 062 13216.58 593.14 57112.74 88888.00 2008-03-02 09:50:54.314 062 13216.58 592.89 57112.38 88888.00 2008-03-02 09:50:55.314 062 13216.45 592.76 57112.99 88888.00 2008-03-02 09:50:56.314 062 13217.22 592.52 57111.77 88888.00 2008-03-02 09:50:57.314 062 13216.71 593.14 57113.11 88888.00 2008-03-02 09:50:58.314 062 13216.71 592.64 57112.01 88888.00 2008-03-02 09:50:59.314 062 13216.71 593.01 57113.11 88888.00 2008-03-02 09:51:00.314 062 13216.71 592.89 57112.86 88888.00 2008-03-02 09:51:01.314 062 13216.71 593.38 57113.23 88888.00 2008-03-02 09:51:02.314 062 13216.96 593.14 57112.62 88888.00 2008-03-02 09:51:03.314 062 13216.05 593.38 57112.86 88888.00 2008-03-02 09:51:04.314 062 13216.58 593.14 57113.23 88888.00 2008-03-02 09:51:05.314 062 13216.45 592.52 57112.86 88888.00 2008-03-02 09:51:06.314 062 13216.45 592.64 57112.74 88888.00 2008-03-02 09:51:07.314 062 13216.71 593.01 57112.50 88888.00 2008-03-02 09:51:08.314 062 13216.71 592.89 57112.50 88888.00 2008-03-02 09:51:09.314 062 13216.83 593.26 57112.99 88888.00 2008-03-02 09:51:10.314 062 13216.58 593.14 57112.62 88888.00 2008-03-02 09:51:11.314 062 13216.71 593.26 57112.50 88888.00 2008-03-02 09:51:12.314 062 13216.58 593.14 57112.01 88888.00 2008-03-02 09:51:13.314 062 13216.71 592.89 57112.62 88888.00 2008-03-02 09:51:14.314 062 13216.31 593.26 57112.13 88888.00 2008-03-02 09:51:15.314 062 13216.45 593.01 57113.23 88888.00 2008-03-02 09:51:16.314 062 13216.45 592.76 57112.25 88888.00 2008-03-02 09:51:17.314 062 13215.67 592.27 57112.38 88888.00 2008-03-02 09:51:18.314 062 13216.05 593.14 57112.62 88888.00 2008-03-02 09:51:19.314 062 13216.05 593.14 57112.25 88888.00 2008-03-02 09:51:20.314 062 13216.05 592.52 57112.62 88888.00 2008-03-02 09:51:21.314 062 13216.45 593.76 57112.38 88888.00 2008-03-02 09:51:22.314 062 13216.31 592.39 57112.99 88888.00 2008-03-02 09:51:23.314 062 13216.45 592.27 57112.25 88888.00 2008-03-02 09:51:24.314 062 13216.45 592.89 57112.74 88888.00 2008-03-02 09:51:25.314 062 13215.67 592.64 57112.86 88888.00 2008-03-02 09:51:26.314 062 13216.05 592.64 57112.62 88888.00 2008-03-02 09:51:27.314 062 13216.45 593.01 57112.38 88888.00 2008-03-02 09:51:28.314 062 13215.67 592.76 57112.74 88888.00 2008-03-02 09:51:29.314 062 13216.71 592.76 57112.25 88888.00 2008-03-02 09:51:30.314 062 13216.31 592.76 57112.74 88888.00 2008-03-02 09:51:31.314 062 13216.83 592.39 57113.11 88888.00 2008-03-02 09:51:32.314 062 13215.92 592.89 57113.23 88888.00 2008-03-02 09:51:33.314 062 13216.71 592.89 57112.13 88888.00 2008-03-02 09:51:34.314 062 13216.71 592.76 57112.99 88888.00 2008-03-02 09:51:35.314 062 13216.71 592.52 57112.99 88888.00 2008-03-02 09:51:36.314 062 13216.71 592.64 57112.74 88888.00 2008-03-02 09:51:37.314 062 13216.83 593.01 57112.86 88888.00 2008-03-02 09:51:38.314 062 13216.83 592.64 57112.74 88888.00 2008-03-02 09:51:39.314 062 13216.96 591.90 57112.74 88888.00 2008-03-02 09:51:40.314 062 13216.71 592.64 57112.62 88888.00 2008-03-02 09:51:41.314 062 13216.71 592.76 57112.50 88888.00 2008-03-02 09:51:42.314 062 13217.35 592.64 57112.62 88888.00 2008-03-02 09:51:43.314 062 13217.22 593.01 57113.48 88888.00 2008-03-02 09:51:44.314 062 13216.83 592.64 57113.23 88888.00 2008-03-02 09:51:45.314 062 13216.71 593.14 57112.86 88888.00 2008-03-02 09:51:46.314 062 13217.22 593.01 57113.36 88888.00 2008-03-02 09:51:47.314 062 13217.87 592.89 57112.38 88888.00 2008-03-02 09:51:48.314 062 13217.35 592.76 57113.11 88888.00 2008-03-02 09:51:49.314 062 13217.35 592.64 57112.99 88888.00 2008-03-02 09:51:50.314 062 13217.22 592.52 57112.86 88888.00 2008-03-02 09:51:51.314 062 13217.61 592.39 57113.11 88888.00 2008-03-02 09:51:52.314 062 13216.96 592.76 57113.36 88888.00 2008-03-02 09:51:53.314 062 13216.83 592.76 57113.23 88888.00 2008-03-02 09:51:54.314 062 13217.74 591.77 57113.11 88888.00 2008-03-02 09:51:55.314 062 13217.35 593.01 57113.36 88888.00 2008-03-02 09:51:56.314 062 13217.22 592.89 57112.99 88888.00 2008-03-02 09:51:57.314 062 13218.13 591.90 57113.23 88888.00 2008-03-02 09:51:58.314 062 13217.74 592.39 57113.11 88888.00 2008-03-02 09:51:59.314 062 13216.83 593.14 57112.99 88888.00 2008-03-02 09:52:00.314 062 13217.35 592.52 57113.48 88888.00 2008-03-02 09:52:01.314 062 13217.61 592.76 57113.36 88888.00 2008-03-02 09:52:02.314 062 13218.52 592.89 57112.99 88888.00 2008-03-02 09:52:03.314 062 13217.74 592.64 57113.48 88888.00 2008-03-02 09:52:04.314 062 13217.35 592.76 57114.33 88888.00 2008-03-02 09:52:05.314 062 13217.74 592.89 57113.84 88888.00 2008-03-02 09:52:06.314 062 13217.35 593.01 57113.48 88888.00 2008-03-02 09:52:07.314 062 13218.00 592.76 57113.48 88888.00 2008-03-02 09:52:08.314 062 13217.48 592.76 57113.36 88888.00 2008-03-02 09:52:09.314 062 13217.35 592.52 57113.48 88888.00 2008-03-02 09:52:10.314 062 13217.22 592.52 57113.11 88888.00 2008-03-02 09:52:11.314 062 13216.71 592.52 57113.36 88888.00 2008-03-02 09:52:12.314 062 13216.96 592.76 57113.48 88888.00 2008-03-02 09:52:13.314 062 13217.09 592.76 57113.36 88888.00 2008-03-02 09:52:14.314 062 13217.87 592.15 57113.23 88888.00 2008-03-02 09:52:15.314 062 13218.26 593.01 57113.36 88888.00 2008-03-02 09:52:16.314 062 13217.61 592.52 57113.96 88888.00 2008-03-02 09:52:17.314 062 13217.22 592.89 57113.11 88888.00 2008-03-02 09:52:18.314 062 13217.74 592.39 57113.23 88888.00 2008-03-02 09:52:19.314 062 13217.48 592.02 57113.23 88888.00 2008-03-02 09:52:20.314 062 13217.61 592.52 57113.84 88888.00 2008-03-02 09:52:21.314 062 13217.35 592.39 57113.72 88888.00 2008-03-02 09:52:22.314 062 13217.09 592.64 57113.11 88888.00 2008-03-02 09:52:23.314 062 13217.48 592.15 57114.21 88888.00 2008-03-02 09:52:24.314 062 13218.13 592.52 57113.96 88888.00 2008-03-02 09:52:25.314 062 13217.61 592.27 57114.21 88888.00 2008-03-02 09:52:26.314 062 13218.13 592.64 57114.45 88888.00 2008-03-02 09:52:27.314 062 13217.35 592.02 57113.23 88888.00 2008-03-02 09:52:28.314 062 13217.61 592.39 57113.60 88888.00 2008-03-02 09:52:29.314 062 13218.13 592.02 57113.84 88888.00 2008-03-02 09:52:30.314 062 13218.39 592.52 57113.84 88888.00 2008-03-02 09:52:31.314 062 13218.39 592.64 57114.21 88888.00 2008-03-02 09:52:32.314 062 13218.26 592.52 57113.84 88888.00 2008-03-02 09:52:33.314 062 13218.39 591.65 57113.36 88888.00 2008-03-02 09:52:34.314 062 13218.78 592.39 57113.84 88888.00 2008-03-02 09:52:35.314 062 13218.78 592.02 57114.33 88888.00 2008-03-02 09:52:36.314 062 13218.39 592.52 57114.09 88888.00 2008-03-02 09:52:37.314 062 13218.78 592.27 57114.09 88888.00 2008-03-02 09:52:38.314 062 13218.78 592.52 57114.33 88888.00 2008-03-02 09:52:39.314 062 13218.65 592.76 57114.58 88888.00 2008-03-02 09:52:40.314 062 13218.78 592.89 57113.96 88888.00 2008-03-02 09:52:41.314 062 13218.78 592.27 57114.09 88888.00 2008-03-02 09:52:42.314 062 13219.04 592.39 57114.09 88888.00 2008-03-02 09:52:43.314 062 13219.17 592.64 57114.82 88888.00 2008-03-02 09:52:44.314 062 13219.17 592.15 57113.60 88888.00 2008-03-02 09:52:45.314 062 13219.17 592.52 57114.45 88888.00 2008-03-02 09:52:46.314 062 13219.04 592.27 57114.58 88888.00 2008-03-02 09:52:47.314 062 13219.17 592.64 57114.82 88888.00 2008-03-02 09:52:48.314 062 13219.30 592.76 57114.21 88888.00 2008-03-02 09:52:49.314 062 13218.78 592.64 57114.09 88888.00 2008-03-02 09:52:50.314 062 13218.91 592.27 57114.45 88888.00 2008-03-02 09:52:51.314 062 13218.91 592.76 57114.33 88888.00 2008-03-02 09:52:52.314 062 13219.56 592.52 57114.82 88888.00 2008-03-02 09:52:53.314 062 13219.30 592.27 57114.70 88888.00 2008-03-02 09:52:54.314 062 13218.91 592.52 57114.70 88888.00 2008-03-02 09:52:55.314 062 13219.56 592.64 57114.58 88888.00 2008-03-02 09:52:56.314 062 13219.30 592.76 57115.31 88888.00 2008-03-02 09:52:57.314 062 13219.30 592.39 57114.70 88888.00 2008-03-02 09:52:58.314 062 13218.65 592.39 57115.07 88888.00 2008-03-02 09:52:59.314 062 13218.52 593.01 57114.33 88888.00 2008-03-02 09:53:00.314 062 13218.39 592.76 57114.58 88888.00 2008-03-02 09:53:01.314 062 13218.78 592.39 57114.21 88888.00 2008-03-02 09:53:02.314 062 13218.52 593.01 57114.70 88888.00 2008-03-02 09:53:03.314 062 13218.91 592.52 57114.70 88888.00 2008-03-02 09:53:04.314 062 13218.13 593.14 57114.45 88888.00 2008-03-02 09:53:05.314 062 13218.91 592.89 57114.45 88888.00 2008-03-02 09:53:06.314 062 13218.39 592.76 57114.58 88888.00 2008-03-02 09:53:07.314 062 13218.52 593.14 57113.84 88888.00 2008-03-02 09:53:08.314 062 13218.26 593.26 57114.21 88888.00 2008-03-02 09:53:09.314 062 13218.26 594.00 57114.45 88888.00 2008-03-02 09:53:10.314 062 13219.30 592.89 57114.95 88888.00 2008-03-02 09:53:11.314 062 13218.39 592.89 57114.82 88888.00 2008-03-02 09:53:12.314 062 13218.91 593.51 57114.82 88888.00 2008-03-02 09:53:13.314 062 13218.65 592.89 57114.82 88888.00 2008-03-02 09:53:14.314 062 13218.52 593.26 57114.95 88888.00 2008-03-02 09:53:15.314 062 13218.65 593.51 57114.95 88888.00 2008-03-02 09:53:16.314 062 13218.39 593.63 57114.58 88888.00 2008-03-02 09:53:17.314 062 13218.78 593.51 57114.95 88888.00 2008-03-02 09:53:18.314 062 13218.91 593.38 57114.33 88888.00 2008-03-02 09:53:19.314 062 13218.65 593.14 57114.95 88888.00 2008-03-02 09:53:20.314 062 13218.65 593.88 57115.55 88888.00 2008-03-02 09:53:21.314 062 13219.82 593.14 57114.82 88888.00 2008-03-02 09:53:22.314 062 13218.52 593.14 57114.95 88888.00 2008-03-02 09:53:23.314 062 13219.17 592.89 57114.58 88888.00 2008-03-02 09:53:24.314 062 13218.39 593.26 57114.33 88888.00 2008-03-02 09:53:25.314 062 13218.65 593.76 57114.95 88888.00 2008-03-02 09:53:26.314 062 13219.69 593.14 57114.21 88888.00 2008-03-02 09:53:27.314 062 13219.69 593.76 57115.31 88888.00 2008-03-02 09:53:28.314 062 13219.56 592.76 57114.70 88888.00 2008-03-02 09:53:29.314 062 13219.69 592.89 57114.70 88888.00 2008-03-02 09:53:30.314 062 13219.17 593.88 57114.58 88888.00 2008-03-02 09:53:31.314 062 13218.52 592.64 57115.07 88888.00 2008-03-02 09:53:32.314 062 13219.95 593.38 57115.55 88888.00 2008-03-02 09:53:33.314 062 13219.43 592.64 57115.07 88888.00 2008-03-02 09:53:34.314 062 13219.04 592.76 57114.95 88888.00 2008-03-02 09:53:35.314 062 13219.69 593.01 57115.31 88888.00 2008-03-02 09:53:36.314 062 13219.82 593.26 57114.95 88888.00 2008-03-02 09:53:37.314 062 13219.95 593.01 57114.82 88888.00 2008-03-02 09:53:38.314 062 13219.56 592.52 57114.45 88888.00 2008-03-02 09:53:39.314 062 13219.30 592.27 57115.55 88888.00 2008-03-02 09:53:40.314 062 13219.95 592.52 57114.58 88888.00 2008-03-02 09:53:41.314 062 13220.08 592.39 57114.45 88888.00 2008-03-02 09:53:42.314 062 13219.56 592.52 57114.82 88888.00 2008-03-02 09:53:43.314 062 13219.95 592.64 57114.70 88888.00 2008-03-02 09:53:44.314 062 13219.30 592.15 57114.82 88888.00 2008-03-02 09:53:45.314 062 13219.56 592.89 57115.31 88888.00 2008-03-02 09:53:46.314 062 13220.08 592.64 57114.82 88888.00 2008-03-02 09:53:47.314 062 13219.56 592.39 57115.07 88888.00 2008-03-02 09:53:48.314 062 13219.30 592.76 57114.45 88888.00 2008-03-02 09:53:49.314 062 13219.82 591.77 57114.95 88888.00 2008-03-02 09:53:50.314 062 13219.82 592.27 57115.19 88888.00 2008-03-02 09:53:51.314 062 13220.08 593.14 57115.07 88888.00 2008-03-02 09:53:52.314 062 13219.17 592.64 57114.82 88888.00 2008-03-02 09:53:53.314 062 13220.21 593.01 57115.07 88888.00 2008-03-02 09:53:54.314 062 13219.82 592.52 57115.31 88888.00 2008-03-02 09:53:55.314 062 13220.08 592.39 57114.58 88888.00 2008-03-02 09:53:56.314 062 13219.30 591.90 57115.68 88888.00 2008-03-02 09:53:57.314 062 13219.56 592.39 57115.31 88888.00 2008-03-02 09:53:58.314 062 13219.56 592.27 57114.70 88888.00 2008-03-02 09:53:59.314 062 13219.17 592.15 57114.70 88888.00 2008-03-02 09:54:00.314 062 13219.17 591.90 57115.19 88888.00 2008-03-02 09:54:01.314 062 13219.30 592.27 57114.95 88888.00 2008-03-02 09:54:02.314 062 13219.04 592.39 57115.07 88888.00 2008-03-02 09:54:03.314 062 13219.69 592.27 57114.70 88888.00 2008-03-02 09:54:04.314 062 13219.30 592.02 57114.82 88888.00 2008-03-02 09:54:05.314 062 13219.17 592.27 57115.19 88888.00 2008-03-02 09:54:06.314 062 13219.82 592.27 57115.19 88888.00 2008-03-02 09:54:07.314 062 13219.43 591.65 57115.07 88888.00 2008-03-02 09:54:08.314 062 13220.47 591.53 57114.82 88888.00 2008-03-02 09:54:09.314 062 13219.82 591.40 57115.19 88888.00 2008-03-02 09:54:10.314 062 13219.43 591.53 57115.19 88888.00 2008-03-02 09:54:11.314 062 13220.34 591.65 57114.70 88888.00 2008-03-02 09:54:12.314 062 13220.34 591.90 57114.95 88888.00 2008-03-02 09:54:13.314 062 13220.47 591.53 57115.68 88888.00 2008-03-02 09:54:14.314 062 13220.08 591.53 57115.31 88888.00 2008-03-02 09:54:15.314 062 13219.56 592.02 57115.68 88888.00 2008-03-02 09:54:16.314 062 13220.47 591.77 57115.07 88888.00 2008-03-02 09:54:17.314 062 13220.21 592.39 57114.95 88888.00 2008-03-02 09:54:18.314 062 13219.43 591.90 57115.80 88888.00 2008-03-02 09:54:19.314 062 13219.69 591.65 57115.55 88888.00 2008-03-02 09:54:20.314 062 13220.08 592.39 57115.55 88888.00 2008-03-02 09:54:21.314 062 13219.82 592.27 57115.43 88888.00 2008-03-02 09:54:22.314 062 13219.69 592.52 57115.19 88888.00 2008-03-02 09:54:23.314 062 13220.21 592.02 57115.19 88888.00 2008-03-02 09:54:24.314 062 13220.47 592.02 57114.82 88888.00 2008-03-02 09:54:25.314 062 13220.08 592.76 57115.31 88888.00 2008-03-02 09:54:26.314 062 13220.86 591.53 57115.92 88888.00 2008-03-02 09:54:27.314 062 13219.95 592.02 57115.68 88888.00 2008-03-02 09:54:28.314 062 13220.21 592.02 57115.80 88888.00 2008-03-02 09:54:29.314 062 13220.21 591.77 57115.31 88888.00 2008-03-02 09:54:30.314 062 13220.60 592.52 57115.80 88888.00 2008-03-02 09:54:31.314 062 13220.34 591.77 57115.31 88888.00 2008-03-02 09:54:32.314 062 13220.73 592.15 57115.31 88888.00 2008-03-02 09:54:33.314 062 13220.47 591.53 57116.53 88888.00 2008-03-02 09:54:34.314 062 13220.08 592.27 57115.55 88888.00 2008-03-02 09:54:35.314 062 13219.95 592.27 57116.41 88888.00 2008-03-02 09:54:36.314 062 13220.21 592.02 57115.80 88888.00 2008-03-02 09:54:37.314 062 13220.47 592.52 57116.04 88888.00 2008-03-02 09:54:38.314 062 13220.21 592.52 57115.80 88888.00 2008-03-02 09:54:39.314 062 13221.25 592.02 57116.53 88888.00 2008-03-02 09:54:40.314 062 13220.60 592.64 57116.17 88888.00 2008-03-02 09:54:41.314 062 13220.60 592.15 57116.53 88888.00 2008-03-02 09:54:42.314 062 13220.47 592.27 57115.92 88888.00 2008-03-02 09:54:43.314 062 13220.73 592.89 57116.90 88888.00 2008-03-02 09:54:44.314 062 13220.60 592.15 57115.80 88888.00 2008-03-02 09:54:45.314 062 13220.73 591.65 57116.17 88888.00 2008-03-02 09:54:46.314 062 13220.21 591.53 57115.68 88888.00 2008-03-02 09:54:47.314 062 13220.73 591.90 57116.04 88888.00 2008-03-02 09:54:48.314 062 13219.95 592.27 57115.43 88888.00 2008-03-02 09:54:49.314 062 13220.99 592.02 57116.04 88888.00 2008-03-02 09:54:50.314 062 13220.34 592.27 57116.29 88888.00 2008-03-02 09:54:51.314 062 13220.34 592.76 57115.55 88888.00 2008-03-02 09:54:52.314 062 13220.34 591.90 57115.31 88888.00 2008-03-02 09:54:53.314 062 13220.73 592.52 57116.04 88888.00 2008-03-02 09:54:54.314 062 13219.95 592.39 57116.41 88888.00 2008-03-02 09:54:55.314 062 13220.34 592.52 57115.92 88888.00 2008-03-02 09:54:56.314 062 13221.38 592.27 57116.66 88888.00 2008-03-02 09:54:57.314 062 13220.60 592.39 57116.41 88888.00 2008-03-02 09:54:58.314 062 13220.47 592.15 57116.66 88888.00 2008-03-02 09:54:59.314 062 13219.82 591.90 57116.53 88888.00 2008-03-02 09:55:00.314 062 13219.95 591.77 57116.04 88888.00 2008-03-02 09:55:01.314 062 13221.12 591.90 57115.55 88888.00 2008-03-02 09:55:02.314 062 13220.99 591.65 57116.04 88888.00 2008-03-02 09:55:03.314 062 13220.73 591.40 57115.80 88888.00 2008-03-02 09:55:04.314 062 13220.47 591.77 57115.43 88888.00 2008-03-02 09:55:05.314 062 13220.86 591.90 57116.04 88888.00 2008-03-02 09:55:06.314 062 13220.47 592.39 57116.53 88888.00 2008-03-02 09:55:07.314 062 13221.25 591.40 57116.04 88888.00 2008-03-02 09:55:08.314 062 13220.86 592.27 57115.80 88888.00 2008-03-02 09:55:09.314 062 13220.86 591.77 57116.04 88888.00 2008-03-02 09:55:10.314 062 13220.99 591.40 57115.92 88888.00 2008-03-02 09:55:11.314 062 13221.77 591.90 57115.92 88888.00 2008-03-02 09:55:12.314 062 13220.86 591.53 57116.41 88888.00 2008-03-02 09:55:13.314 062 13221.90 592.15 57116.29 88888.00 2008-03-02 09:55:14.314 062 13221.51 591.40 57116.29 88888.00 2008-03-02 09:55:15.314 062 13221.64 592.15 57116.53 88888.00 2008-03-02 09:55:16.314 062 13221.51 592.02 57116.29 88888.00 2008-03-02 09:55:17.314 062 13221.77 591.77 57116.17 88888.00 2008-03-02 09:55:18.314 062 13220.86 591.90 57116.53 88888.00 2008-03-02 09:55:19.314 062 13222.03 591.53 57116.17 88888.00 2008-03-02 09:55:20.314 062 13222.16 591.90 57116.78 88888.00 2008-03-02 09:55:21.314 062 13222.29 592.15 57116.90 88888.00 2008-03-02 09:55:22.314 062 13222.42 592.39 57116.53 88888.00 2008-03-02 09:55:23.314 062 13222.55 591.65 57116.53 88888.00 2008-03-02 09:55:24.314 062 13222.29 592.27 57116.66 88888.00 2008-03-02 09:55:25.314 062 13221.90 592.02 57117.39 88888.00 2008-03-02 09:55:26.314 062 13222.29 591.77 57117.02 88888.00 2008-03-02 09:55:27.314 062 13222.29 592.15 57116.41 88888.00 2008-03-02 09:55:28.314 062 13222.16 592.02 57116.66 88888.00 2008-03-02 09:55:29.314 062 13222.29 592.27 57117.02 88888.00 2008-03-02 09:55:30.314 062 13221.90 591.77 57116.78 88888.00 2008-03-02 09:55:31.314 062 13222.16 592.15 57116.53 88888.00 2008-03-02 09:55:32.314 062 13222.16 592.39 57117.39 88888.00 2008-03-02 09:55:33.314 062 13221.90 591.40 57116.78 88888.00 2008-03-02 09:55:34.314 062 13221.77 591.77 57117.27 88888.00 2008-03-02 09:55:35.314 062 13222.94 591.40 57117.27 88888.00 2008-03-02 09:55:36.314 062 13222.16 592.15 57117.14 88888.00 2008-03-02 09:55:37.314 062 13221.25 591.90 57118.12 88888.00 2008-03-02 09:55:38.314 062 13221.90 592.27 57117.02 88888.00 2008-03-02 09:55:39.314 062 13221.64 591.40 57117.02 88888.00 2008-03-02 09:55:40.314 062 13221.12 591.90 57118.00 88888.00 2008-03-02 09:55:41.314 062 13221.38 591.77 57117.39 88888.00 2008-03-02 09:55:42.314 062 13221.38 591.77 57117.14 88888.00 2008-03-02 09:55:43.314 062 13221.12 592.15 57116.90 88888.00 2008-03-02 09:55:44.314 062 13221.38 591.03 57117.63 88888.00 2008-03-02 09:55:45.314 062 13221.64 591.40 57117.27 88888.00 2008-03-02 09:55:46.314 062 13221.51 591.77 57117.39 88888.00 2008-03-02 09:55:47.314 062 13221.51 591.53 57117.27 88888.00 2008-03-02 09:55:48.314 062 13221.51 591.40 57117.39 88888.00 2008-03-02 09:55:49.314 062 13221.90 591.90 57116.90 88888.00 2008-03-02 09:55:50.314 062 13221.77 591.03 57117.51 88888.00 2008-03-02 09:55:51.314 062 13221.12 591.03 57117.51 88888.00 2008-03-02 09:55:52.314 062 13221.25 590.91 57117.27 88888.00 2008-03-02 09:55:53.314 062 13220.73 591.28 57117.14 88888.00 2008-03-02 09:55:54.314 062 13221.12 591.28 57117.14 88888.00 2008-03-02 09:55:55.314 062 13220.47 591.28 57117.75 88888.00 2008-03-02 09:55:56.314 062 13221.12 590.66 57117.27 88888.00 2008-03-02 09:55:57.314 062 13220.86 590.91 57116.53 88888.00 2008-03-02 09:55:58.314 062 13220.86 590.78 57117.14 88888.00 2008-03-02 09:55:59.314 062 13221.51 590.91 57117.27 88888.00 2008-03-02 09:56:00.314 062 13220.86 591.15 57116.78 88888.00 2008-03-02 09:56:01.314 062 13221.25 590.78 57116.90 88888.00 2008-03-02 09:56:02.314 062 13221.12 590.41 57117.63 88888.00 2008-03-02 09:56:03.314 062 13220.34 590.04 57117.39 88888.00 2008-03-02 09:56:04.314 062 13220.86 590.04 57117.39 88888.00 2008-03-02 09:56:05.314 062 13220.21 590.16 57116.90 88888.00 2008-03-02 09:56:06.314 062 13220.99 589.92 57116.78 88888.00 2008-03-02 09:56:07.314 062 13220.86 590.04 57116.66 88888.00 2008-03-02 09:56:08.314 062 13221.38 590.29 57116.78 88888.00 2008-03-02 09:56:09.314 062 13221.51 590.16 57116.78 88888.00 2008-03-02 09:56:10.314 062 13221.38 590.04 57117.51 88888.00 2008-03-02 09:56:11.314 062 13221.38 590.04 57116.29 88888.00 2008-03-02 09:56:12.314 062 13221.64 589.54 57117.02 88888.00 2008-03-02 09:56:13.314 062 13221.90 589.92 57116.53 88888.00 2008-03-02 09:56:14.314 062 13221.38 589.92 57117.02 88888.00 2008-03-02 09:56:15.314 062 13221.77 590.04 57116.66 88888.00 2008-03-02 09:56:16.314 062 13221.90 589.67 57117.02 88888.00 2008-03-02 09:56:17.314 062 13221.64 589.54 57117.63 88888.00 2008-03-02 09:56:18.314 062 13222.29 589.42 57117.14 88888.00 2008-03-02 09:56:19.314 062 13222.16 589.30 57117.02 88888.00 2008-03-02 09:56:20.314 062 13222.16 589.79 57117.27 88888.00 2008-03-02 09:56:21.314 062 13222.03 589.54 57117.39 88888.00 2008-03-02 09:56:22.314 062 13222.42 589.42 57117.02 88888.00 2008-03-02 09:56:23.314 062 13222.29 589.79 57116.90 88888.00 2008-03-02 09:56:24.314 062 13222.29 589.42 57117.14 88888.00 2008-03-02 09:56:25.314 062 13222.29 589.54 57116.90 88888.00 2008-03-02 09:56:26.314 062 13222.42 589.30 57117.63 88888.00 2008-03-02 09:56:27.314 062 13222.16 590.16 57117.51 88888.00 2008-03-02 09:56:28.314 062 13223.07 590.29 57117.75 88888.00 2008-03-02 09:56:29.314 062 13222.81 590.04 57117.02 88888.00 2008-03-02 09:56:30.314 062 13222.29 590.04 57117.63 88888.00 2008-03-02 09:56:31.314 062 13222.68 590.29 57117.27 88888.00 2008-03-02 09:56:32.314 062 13222.16 590.29 57118.00 88888.00 2008-03-02 09:56:33.314 062 13222.16 589.67 57117.51 88888.00 2008-03-02 09:56:34.314 062 13221.90 589.54 57117.39 88888.00 2008-03-02 09:56:35.314 062 13222.16 590.53 57117.14 88888.00 2008-03-02 09:56:36.314 062 13222.16 590.29 57118.00 88888.00 2008-03-02 09:56:37.314 062 13222.03 590.29 57117.75 88888.00 2008-03-02 09:56:38.314 062 13222.42 590.78 57118.00 88888.00 2008-03-02 09:56:39.314 062 13222.03 590.04 57117.51 88888.00 2008-03-02 09:56:40.314 062 13221.51 590.29 57117.51 88888.00 2008-03-02 09:56:41.314 062 13220.99 591.03 57117.75 88888.00 2008-03-02 09:56:42.314 062 13221.51 591.28 57117.27 88888.00 2008-03-02 09:56:43.314 062 13222.16 590.53 57117.39 88888.00 2008-03-02 09:56:44.314 062 13220.86 590.78 57117.63 88888.00 2008-03-02 09:56:45.314 062 13221.38 590.66 57117.63 88888.00 2008-03-02 09:56:46.314 062 13220.86 590.78 57117.27 88888.00 2008-03-02 09:56:47.314 062 13221.64 590.53 57117.63 88888.00 2008-03-02 09:56:48.314 062 13221.64 590.78 57118.00 88888.00 2008-03-02 09:56:49.314 062 13221.51 590.66 57117.51 88888.00 2008-03-02 09:56:50.314 062 13221.25 590.16 57117.75 88888.00 2008-03-02 09:56:51.314 062 13220.99 590.16 57117.75 88888.00 2008-03-02 09:56:52.314 062 13220.73 591.03 57117.39 88888.00 2008-03-02 09:56:53.314 062 13220.21 591.28 57117.63 88888.00 2008-03-02 09:56:54.314 062 13220.86 590.41 57117.75 88888.00 2008-03-02 09:56:55.314 062 13220.60 590.16 57117.39 88888.00 2008-03-02 09:56:56.314 062 13220.60 590.66 57117.88 88888.00 2008-03-02 09:56:57.314 062 13220.47 591.03 57117.51 88888.00 2008-03-02 09:56:58.314 062 13220.99 590.04 57117.63 88888.00 2008-03-02 09:56:59.314 062 13221.64 590.78 57117.27 88888.00 2008-03-02 09:57:00.314 062 13220.99 590.66 57116.90 88888.00 2008-03-02 09:57:01.314 062 13221.90 590.66 57117.51 88888.00 2008-03-02 09:57:02.314 062 13220.86 590.29 57117.14 88888.00 2008-03-02 09:57:03.314 062 13221.38 590.66 57117.14 88888.00 2008-03-02 09:57:04.314 062 13220.99 591.03 57117.51 88888.00 2008-03-02 09:57:05.314 062 13221.25 590.78 57117.88 88888.00 2008-03-02 09:57:06.314 062 13221.25 590.04 57117.39 88888.00 2008-03-02 09:57:07.314 062 13221.25 590.78 57117.39 88888.00 2008-03-02 09:57:08.314 062 13221.77 589.92 57117.51 88888.00 2008-03-02 09:57:09.314 062 13221.38 590.66 57117.88 88888.00 2008-03-02 09:57:10.314 062 13221.90 590.66 57117.75 88888.00 2008-03-02 09:57:11.314 062 13221.51 589.92 57117.39 88888.00 2008-03-02 09:57:12.314 062 13221.64 590.66 57117.27 88888.00 2008-03-02 09:57:13.314 062 13221.77 590.53 57117.63 88888.00 2008-03-02 09:57:14.314 062 13222.29 589.79 57117.51 88888.00 2008-03-02 09:57:15.314 062 13222.42 589.79 57117.02 88888.00 2008-03-02 09:57:16.314 062 13221.90 589.17 57117.51 88888.00 2008-03-02 09:57:17.314 062 13222.94 588.55 57117.51 88888.00 2008-03-02 09:57:18.314 062 13222.81 589.67 57117.27 88888.00 2008-03-02 09:57:19.314 062 13222.42 589.30 57117.51 88888.00 2008-03-02 09:57:20.314 062 13223.07 589.67 57117.14 88888.00 2008-03-02 09:57:21.314 062 13222.29 588.80 57117.88 88888.00 2008-03-02 09:57:22.314 062 13222.42 589.30 57117.88 88888.00 2008-03-02 09:57:23.314 062 13223.07 589.30 57117.51 88888.00 2008-03-02 09:57:24.314 062 13222.55 589.79 57118.49 88888.00 2008-03-02 09:57:25.314 062 13222.94 589.54 57118.00 88888.00 2008-03-02 09:57:26.314 062 13222.81 588.92 57117.75 88888.00 2008-03-02 09:57:27.314 062 13223.20 589.17 57117.39 88888.00 2008-03-02 09:57:28.314 062 13222.68 589.79 57117.51 88888.00 2008-03-02 09:57:29.314 062 13222.94 589.05 57118.00 88888.00 2008-03-02 09:57:30.314 062 13222.42 588.92 57117.27 88888.00 2008-03-02 09:57:31.314 062 13222.16 589.67 57117.51 88888.00 2008-03-02 09:57:32.314 062 13222.42 588.92 57117.27 88888.00 2008-03-02 09:57:33.314 062 13223.72 589.05 57117.14 88888.00 2008-03-02 09:57:34.314 062 13223.07 589.79 57118.00 88888.00 2008-03-02 09:57:35.314 062 13222.55 589.05 57117.51 88888.00 2008-03-02 09:57:36.314 062 13223.20 588.68 57118.25 88888.00 2008-03-02 09:57:37.314 062 13222.81 588.92 57118.12 88888.00 2008-03-02 09:57:38.314 062 13222.29 589.30 57117.27 88888.00 2008-03-02 09:57:39.314 062 13222.94 588.80 57117.39 88888.00 2008-03-02 09:57:40.314 062 13222.29 588.31 57117.51 88888.00 2008-03-02 09:57:41.314 062 13222.55 589.54 57117.63 88888.00 2008-03-02 09:57:42.314 062 13222.42 589.67 57118.00 88888.00 2008-03-02 09:57:43.314 062 13222.16 589.17 57118.25 88888.00 2008-03-02 09:57:44.314 062 13222.42 589.05 57117.51 88888.00 2008-03-02 09:57:45.314 062 13222.55 589.05 57117.75 88888.00 2008-03-02 09:57:46.314 062 13222.81 588.80 57117.63 88888.00 2008-03-02 09:57:47.314 062 13222.16 589.30 57117.63 88888.00 2008-03-02 09:57:48.314 062 13221.90 588.68 57117.27 88888.00 2008-03-02 09:57:49.314 062 13222.81 588.68 57117.51 88888.00 2008-03-02 09:57:50.314 062 13222.03 588.68 57117.51 88888.00 2008-03-02 09:57:51.314 062 13222.42 588.92 57117.63 88888.00 2008-03-02 09:57:52.314 062 13222.42 588.43 57117.14 88888.00 2008-03-02 09:57:53.314 062 13221.38 588.06 57117.51 88888.00 2008-03-02 09:57:54.314 062 13221.77 588.43 57117.63 88888.00 2008-03-02 09:57:55.314 062 13222.16 588.18 57117.88 88888.00 2008-03-02 09:57:56.314 062 13222.29 588.18 57117.75 88888.00 2008-03-02 09:57:57.314 062 13222.16 587.44 57117.51 88888.00 2008-03-02 09:57:58.314 062 13221.64 587.93 57117.51 88888.00 2008-03-02 09:57:59.314 062 13221.25 587.93 57117.27 88888.00 2008-03-02 09:58:00.314 062 13221.12 588.06 57117.75 88888.00 2008-03-02 09:58:01.314 062 13221.51 588.31 57117.63 88888.00 2008-03-02 09:58:02.314 062 13220.99 587.07 57116.90 88888.00 2008-03-02 09:58:03.314 062 13221.25 587.69 57116.66 88888.00 2008-03-02 09:58:04.314 062 13221.64 587.31 57117.27 88888.00 2008-03-02 09:58:05.314 062 13220.86 587.56 57117.02 88888.00 2008-03-02 09:58:06.314 062 13222.16 587.93 57117.63 88888.00 2008-03-02 09:58:07.314 062 13221.77 587.44 57117.51 88888.00 2008-03-02 09:58:08.314 062 13220.86 587.31 57116.90 88888.00 2008-03-02 09:58:09.314 062 13220.99 586.70 57116.78 88888.00 2008-03-02 09:58:10.314 062 13221.51 587.07 57117.02 88888.00 2008-03-02 09:58:11.314 062 13222.03 586.82 57116.90 88888.00 2008-03-02 09:58:12.314 062 13221.77 587.19 57116.90 88888.00 2008-03-02 09:58:13.314 062 13220.99 587.19 57116.78 88888.00 2008-03-02 09:58:14.314 062 13221.38 587.07 57116.66 88888.00 2008-03-02 09:58:15.314 062 13222.16 587.44 57116.66 88888.00 2008-03-02 09:58:16.314 062 13221.25 586.82 57117.51 88888.00 2008-03-02 09:58:17.314 062 13221.64 587.07 57116.17 88888.00 2008-03-02 09:58:18.314 062 13221.38 587.44 57117.27 88888.00 2008-03-02 09:58:19.314 062 13221.64 587.31 57117.14 88888.00 2008-03-02 09:58:20.314 062 13222.29 587.07 57116.04 88888.00 2008-03-02 09:58:21.314 062 13221.64 587.07 57116.41 88888.00 2008-03-02 09:58:22.314 062 13222.29 586.70 57116.66 88888.00 2008-03-02 09:58:23.314 062 13221.90 586.70 57117.02 88888.00 2008-03-02 09:58:24.314 062 13222.42 586.57 57116.53 88888.00 2008-03-02 09:58:25.314 062 13221.77 587.44 57115.68 88888.00 2008-03-02 09:58:26.314 062 13222.16 586.57 57116.29 88888.00 2008-03-02 09:58:27.314 062 13221.90 586.57 57116.41 88888.00 2008-03-02 09:58:28.314 062 13221.25 586.94 57117.02 88888.00 2008-03-02 09:58:29.313 062 13222.68 586.57 57116.66 88888.00 2008-03-02 09:58:30.313 062 13222.16 586.57 57117.14 88888.00 2008-03-02 09:58:31.313 062 13221.77 587.07 57116.90 88888.00 2008-03-02 09:58:32.313 062 13221.90 586.08 57115.92 88888.00 2008-03-02 09:58:33.313 062 13221.25 586.70 57116.41 88888.00 2008-03-02 09:58:34.313 062 13221.64 586.70 57116.41 88888.00 2008-03-02 09:58:35.313 062 13221.64 586.82 57116.41 88888.00 2008-03-02 09:58:36.313 062 13221.12 586.57 57115.80 88888.00 2008-03-02 09:58:37.313 062 13221.77 586.32 57116.53 88888.00 2008-03-02 09:58:38.313 062 13221.77 586.08 57116.41 88888.00 2008-03-02 09:58:39.313 062 13221.38 585.70 57116.41 88888.00 2008-03-02 09:58:40.313 062 13221.25 586.32 57116.29 88888.00 2008-03-02 09:58:41.313 062 13221.51 586.94 57115.68 88888.00 2008-03-02 09:58:42.313 062 13221.25 586.08 57116.04 88888.00 2008-03-02 09:58:43.313 062 13220.86 586.45 57116.17 88888.00 2008-03-02 09:58:44.313 062 13220.99 586.32 57116.04 88888.00 2008-03-02 09:58:45.313 062 13220.73 586.70 57115.68 88888.00 2008-03-02 09:58:46.313 062 13220.34 585.58 57115.92 88888.00 2008-03-02 09:58:47.313 062 13220.60 585.70 57116.17 88888.00 2008-03-02 09:58:48.313 062 13219.30 585.70 57115.55 88888.00 2008-03-02 09:58:49.313 062 13219.30 586.32 57115.68 88888.00 2008-03-02 09:58:50.313 062 13218.91 586.20 57115.92 88888.00 2008-03-02 09:58:51.313 062 13219.82 585.21 57115.31 88888.00 2008-03-02 09:58:52.313 062 13219.17 585.58 57115.92 88888.00 2008-03-02 09:58:53.313 062 13219.43 585.21 57115.43 88888.00 2008-03-02 09:58:54.313 062 13218.39 584.96 57115.80 88888.00 2008-03-02 09:58:55.313 062 13218.39 584.34 57115.92 88888.00 2008-03-02 09:58:56.313 062 13218.39 584.59 57115.07 88888.00 2008-03-02 09:58:57.313 062 13217.61 584.96 57115.80 88888.00 2008-03-02 09:58:58.313 062 13219.17 584.34 57115.31 88888.00 2008-03-02 09:58:59.313 062 13218.13 584.09 57115.31 88888.00 2008-03-02 09:59:00.313 062 13217.35 584.22 57115.80 88888.00 2008-03-02 09:59:01.313 062 13218.13 583.60 57114.70 88888.00 2008-03-02 09:59:02.313 062 13217.61 584.22 57114.70 88888.00 2008-03-02 09:59:03.313 062 13217.74 583.97 57114.45 88888.00 2008-03-02 09:59:04.313 062 13216.83 584.34 57114.82 88888.00 2008-03-02 09:59:05.313 062 13217.09 583.35 57114.70 88888.00 2008-03-02 09:59:06.313 062 13217.48 583.23 57114.33 88888.00 2008-03-02 09:59:07.313 062 13217.35 583.60 57113.84 88888.00 2008-03-02 09:59:08.313 062 13217.09 583.35 57114.33 88888.00 2008-03-02 09:59:09.313 062 13217.22 583.23 57114.33 88888.00 2008-03-02 09:59:10.313 062 13217.48 582.86 57114.09 88888.00 2008-03-02 09:59:11.313 062 13217.22 582.24 57113.84 88888.00 2008-03-02 09:59:12.313 062 13216.96 582.86 57113.72 88888.00 2008-03-02 09:59:13.313 062 13216.96 581.87 57113.60 88888.00 2008-03-02 09:59:14.313 062 13217.09 581.74 57113.72 88888.00 2008-03-02 09:59:15.313 062 13217.35 582.36 57113.36 88888.00 2008-03-02 09:59:16.313 062 13216.58 581.62 57113.36 88888.00 2008-03-02 09:59:17.313 062 13216.83 581.87 57113.36 88888.00 2008-03-02 09:59:18.313 062 13217.74 581.37 57113.23 88888.00 2008-03-02 09:59:19.313 062 13216.96 581.74 57113.11 88888.00 2008-03-02 09:59:20.313 062 13217.09 581.12 57113.23 88888.00 2008-03-02 09:59:21.313 062 13217.74 581.87 57112.50 88888.00 2008-03-02 09:59:22.313 062 13217.35 581.25 57113.11 88888.00 2008-03-02 09:59:23.313 062 13217.35 581.37 57112.01 88888.00 2008-03-02 09:59:24.313 062 13217.74 581.49 57113.11 88888.00 2008-03-02 09:59:25.313 062 13217.35 580.63 57112.62 88888.00 2008-03-02 09:59:26.313 062 13217.35 580.63 57112.38 88888.00 2008-03-02 09:59:27.313 062 13217.35 581.37 57111.64 88888.00 2008-03-02 09:59:28.313 062 13217.22 581.12 57112.01 88888.00 2008-03-02 09:59:29.313 062 13216.71 580.75 57111.64 88888.00 2008-03-02 09:59:30.313 062 13216.31 580.75 57112.13 88888.00 2008-03-02 09:59:31.313 062 13216.18 580.38 57112.38 88888.00 2008-03-02 09:59:32.313 062 13215.79 580.63 57112.01 88888.00 2008-03-02 09:59:33.313 062 13216.31 581.00 57112.13 88888.00 2008-03-02 09:59:34.313 062 13215.92 581.00 57112.25 88888.00 2008-03-02 09:59:35.313 062 13215.79 580.87 57112.25 88888.00 2008-03-02 09:59:36.313 062 13214.37 581.12 57111.77 88888.00 2008-03-02 09:59:37.313 062 13214.76 579.88 57111.64 88888.00 2008-03-02 09:59:38.313 062 13214.37 580.75 57111.64 88888.00 2008-03-02 09:59:39.313 062 13213.46 580.38 57111.03 88888.00 2008-03-02 09:59:40.313 062 13214.11 580.26 57110.91 88888.00 2008-03-02 09:59:41.313 062 13213.33 580.63 57111.28 88888.00 2008-03-02 09:59:42.313 062 13214.24 580.75 57110.91 88888.00 2008-03-02 09:59:43.313 062 13213.46 580.50 57111.03 88888.00 2008-03-02 09:59:44.313 062 13213.07 580.26 57110.30 88888.00 2008-03-02 09:59:45.313 062 13213.07 579.76 57110.42 88888.00 2008-03-02 09:59:46.313 062 13212.68 580.26 57110.91 88888.00 2008-03-02 09:59:47.313 062 13213.20 579.51 57110.42 88888.00 2008-03-02 09:59:48.313 062 13211.64 579.76 57110.79 88888.00 2008-03-02 09:59:49.313 062 13210.86 579.51 57110.05 88888.00 2008-03-02 09:59:50.313 062 13211.51 579.51 57110.18 88888.00 2008-03-02 09:59:51.313 062 13210.99 579.26 57109.44 88888.00 2008-03-02 09:59:52.313 062 13212.03 579.02 57109.93 88888.00 2008-03-02 09:59:53.313 062 13211.77 579.39 57110.05 88888.00 2008-03-02 09:59:54.313 062 13211.64 578.89 57108.83 88888.00 2008-03-02 09:59:55.313 062 13211.12 578.77 57109.93 88888.00 2008-03-02 10:00:00.313 062 13210.86 578.77 57109.20 88888.00 2008-03-02 10:00:01.313 062 13211.25 578.89 57108.71 88888.00 2008-03-02 10:00:02.313 062 13210.99 578.64 57108.83 88888.00 2008-03-02 10:00:03.313 062 13210.73 578.77 57108.59 88888.00 2008-03-02 10:00:04.313 062 13210.99 578.89 57108.22 88888.00 2008-03-02 10:00:05.313 062 13209.69 578.27 57108.71 88888.00 2008-03-02 10:00:06.313 062 13211.12 578.40 57108.10 88888.00 2008-03-02 10:00:07.313 062 13210.08 578.40 57107.61 88888.00 2008-03-02 10:00:08.313 062 13210.08 578.64 57108.46 88888.00 2008-03-02 10:00:09.313 062 13209.56 577.90 57107.61 88888.00 2008-03-02 10:00:10.313 062 13209.69 578.52 57107.61 88888.00 2008-03-02 10:00:11.313 062 13208.65 578.27 57107.48 88888.00 2008-03-02 10:00:12.313 062 13208.78 577.78 57107.12 88888.00 2008-03-02 10:00:13.313 062 13208.52 577.41 57107.36 88888.00 2008-03-02 10:00:14.313 062 13209.04 578.15 57107.00 88888.00 2008-03-02 10:00:15.313 062 13208.91 578.15 57107.00 88888.00 2008-03-02 10:00:16.313 062 13208.00 577.53 57106.26 88888.00 2008-03-02 10:00:17.313 062 13208.39 577.03 57107.00 88888.00 2008-03-02 10:00:18.313 062 13207.61 577.78 57106.63 88888.00 2008-03-02 10:00:19.313 062 13208.39 577.78 57105.89 88888.00 2008-03-02 10:00:20.313 062 13207.09 577.78 57106.51 88888.00 2008-03-02 10:00:21.313 062 13207.09 577.28 57106.02 88888.00 2008-03-02 10:00:22.313 062 13207.09 577.16 57105.77 88888.00 2008-03-02 10:00:23.313 062 13206.83 577.03 57105.65 88888.00 2008-03-02 10:00:24.313 062 13206.96 577.41 57105.89 88888.00 2008-03-02 10:00:25.313 062 13207.35 576.42 57106.02 88888.00 2008-03-02 10:00:26.313 062 13206.83 576.66 57105.53 88888.00 2008-03-02 10:00:27.313 062 13206.96 576.29 57105.53 88888.00 2008-03-02 10:00:28.313 062 13206.31 576.42 57105.53 88888.00 2008-03-02 10:00:29.313 062 13206.18 576.04 57104.92 88888.00 2008-03-02 10:00:30.313 062 13206.96 576.54 57104.92 88888.00 2008-03-02 10:00:31.313 062 13206.83 575.67 57105.41 88888.00 2008-03-02 10:00:32.313 062 13206.96 576.91 57104.67 88888.00 2008-03-02 10:00:33.313 062 13206.18 576.17 57105.16 88888.00 2008-03-02 10:00:34.313 062 13206.05 576.66 57104.55 88888.00 2008-03-02 10:00:35.313 062 13206.70 576.04 57104.43 88888.00 2008-03-02 10:00:36.313 062 13207.09 575.92 57104.55 88888.00 2008-03-02 10:00:37.313 062 13206.96 576.91 57104.92 88888.00 2008-03-02 10:00:38.313 062 13206.96 576.42 57104.18 88888.00 2008-03-02 10:00:39.313 062 13206.83 575.92 57104.43 88888.00 2008-03-02 10:00:40.313 062 13207.48 575.55 57104.30 88888.00 2008-03-02 10:00:41.313 062 13206.83 576.54 57104.18 88888.00 2008-03-02 10:00:42.313 062 13207.09 575.55 57104.43 88888.00 2008-03-02 10:00:43.313 062 13207.48 576.17 57104.18 88888.00 2008-03-02 10:00:44.313 062 13207.74 576.17 57104.18 88888.00 2008-03-02 10:00:45.313 062 13207.87 576.04 57103.82 88888.00 2008-03-02 10:00:46.313 062 13207.74 575.80 57103.70 88888.00 2008-03-02 10:00:47.313 062 13207.87 576.66 57103.94 88888.00 2008-03-02 10:00:48.313 062 13207.74 575.67 57103.70 88888.00 2008-03-02 10:00:49.313 062 13208.26 576.66 57104.18 88888.00 2008-03-02 10:00:50.313 062 13208.39 576.17 57104.18 88888.00 2008-03-02 10:00:51.313 062 13208.13 576.04 57103.70 88888.00 2008-03-02 10:00:52.313 062 13208.26 576.29 57103.94 88888.00 2008-03-02 10:00:53.313 062 13208.52 576.04 57104.67 88888.00 2008-03-02 10:00:54.313 062 13208.00 576.17 57104.43 88888.00 2008-03-02 10:00:55.313 062 13208.13 576.29 57103.33 88888.00 2008-03-02 10:00:56.313 062 13207.74 576.42 57103.82 88888.00 2008-03-02 10:00:57.313 062 13208.39 576.42 57103.45 88888.00 2008-03-02 10:00:58.313 062 13208.52 576.17 57103.94 88888.00 2008-03-02 10:00:59.313 062 13208.13 577.03 57103.45 88888.00 2008-03-02 10:01:00.313 062 13208.00 576.79 57103.57 88888.00 2008-03-02 10:01:01.313 062 13207.74 576.29 57103.82 88888.00 2008-03-02 10:01:02.313 062 13207.74 577.03 57103.57 88888.00 2008-03-02 10:01:03.313 062 13207.48 577.03 57103.45 88888.00 2008-03-02 10:01:04.313 062 13207.35 576.79 57103.45 88888.00 2008-03-02 10:01:05.313 062 13206.83 577.16 57103.45 88888.00 2008-03-02 10:01:06.313 062 13207.74 577.41 57103.94 88888.00 2008-03-02 10:01:07.313 062 13207.09 577.03 57102.72 88888.00 2008-03-02 10:01:08.313 062 13206.05 576.79 57103.33 88888.00 2008-03-02 10:01:09.313 062 13206.31 576.42 57103.94 88888.00 2008-03-02 10:01:10.313 062 13205.92 577.41 57103.21 88888.00 2008-03-02 10:01:11.313 062 13205.92 577.28 57103.21 88888.00 2008-03-02 10:01:12.313 062 13205.66 576.91 57103.33 88888.00 2008-03-02 10:01:13.313 062 13205.79 577.16 57104.18 88888.00 2008-03-02 10:01:14.313 062 13206.18 576.91 57103.82 88888.00 2008-03-02 10:01:15.313 062 13205.27 577.03 57103.94 88888.00 2008-03-02 10:01:16.313 062 13205.53 577.28 57103.45 88888.00 2008-03-02 10:01:17.313 062 13205.14 576.54 57102.47 88888.00 2008-03-02 10:01:18.313 062 13205.14 576.54 57103.70 88888.00 2008-03-02 10:01:19.313 062 13205.01 576.66 57103.57 88888.00 2008-03-02 10:01:20.313 062 13205.27 576.91 57103.33 88888.00 2008-03-02 10:01:21.313 062 13204.49 577.16 57102.96 88888.00 2008-03-02 10:01:22.313 062 13205.27 576.42 57102.59 88888.00 2008-03-02 10:01:23.313 062 13205.14 576.66 57102.59 88888.00 2008-03-02 10:01:24.313 062 13205.40 575.92 57102.35 88888.00 2008-03-02 10:01:25.313 062 13205.92 576.17 57102.59 88888.00 2008-03-02 10:01:26.313 062 13206.31 576.42 57102.72 88888.00 2008-03-02 10:01:27.313 062 13206.31 576.17 57102.72 88888.00 2008-03-02 10:01:28.313 062 13205.53 575.92 57101.86 88888.00 2008-03-02 10:01:29.313 062 13206.31 575.18 57102.59 88888.00 2008-03-02 10:01:30.313 062 13206.44 575.67 57102.59 88888.00 2008-03-02 10:01:31.313 062 13206.96 575.67 57102.35 88888.00 2008-03-02 10:01:32.313 062 13206.31 575.80 57101.98 88888.00 2008-03-02 10:01:33.313 062 13206.57 575.55 57102.11 88888.00 2008-03-02 10:01:34.313 062 13206.96 575.67 57102.23 88888.00 2008-03-02 10:01:35.313 062 13206.83 576.29 57101.86 88888.00 2008-03-02 10:01:36.313 062 13207.35 576.17 57102.84 88888.00 2008-03-02 10:01:37.313 062 13207.74 576.29 57102.59 88888.00 2008-03-02 10:01:38.313 062 13207.61 575.67 57102.59 88888.00 2008-03-02 10:01:39.313 062 13207.61 576.04 57101.98 88888.00 2008-03-02 10:01:40.313 062 13207.35 575.30 57102.11 88888.00 2008-03-02 10:01:41.313 062 13207.22 576.17 57102.72 88888.00 2008-03-02 10:01:42.313 062 13208.26 575.67 57102.11 88888.00 2008-03-02 10:01:43.313 062 13208.52 575.67 57102.59 88888.00 2008-03-02 10:01:44.313 062 13207.74 575.18 57102.72 88888.00 2008-03-02 10:01:45.313 062 13208.00 576.54 57102.96 88888.00 2008-03-02 10:01:46.313 062 13208.00 576.04 57103.21 88888.00 2008-03-02 10:01:47.313 062 13208.00 576.17 57101.98 88888.00 2008-03-02 10:01:48.313 062 13208.39 575.80 57102.59 88888.00 2008-03-02 10:01:49.313 062 13207.61 576.42 57102.47 88888.00 2008-03-02 10:01:50.313 062 13208.13 576.42 57102.59 88888.00 2008-03-02 10:01:51.313 062 13208.00 576.17 57102.84 88888.00 2008-03-02 10:01:52.313 062 13207.61 576.66 57102.72 88888.00 2008-03-02 10:01:53.313 062 13206.83 576.79 57102.84 88888.00 2008-03-02 10:01:54.313 062 13206.96 575.92 57102.35 88888.00 2008-03-02 10:01:55.313 062 13206.83 576.29 57102.72 88888.00 2008-03-02 10:01:56.313 062 13206.70 576.29 57102.96 88888.00 2008-03-02 10:01:57.313 062 13206.05 575.92 57102.59 88888.00 2008-03-02 10:01:58.313 062 13205.79 575.30 57102.35 88888.00 2008-03-02 10:01:59.313 062 13206.31 575.67 57101.86 88888.00 2008-03-02 10:02:00.313 062 13205.53 576.17 57102.84 88888.00 2008-03-02 10:02:01.313 062 13205.53 575.05 57102.47 88888.00 2008-03-02 10:02:02.313 062 13205.53 575.42 57102.84 88888.00 2008-03-02 10:02:03.313 062 13205.14 575.55 57103.21 88888.00 2008-03-02 10:02:04.313 062 13204.75 576.04 57102.11 88888.00 2008-03-02 10:02:05.313 062 13204.49 575.67 57102.84 88888.00 2008-03-02 10:02:06.313 062 13204.88 575.05 57101.98 88888.00 2008-03-02 10:02:07.313 062 13204.88 575.55 57101.86 88888.00 2008-03-02 10:02:08.313 062 13205.01 575.42 57101.74 88888.00 2008-03-02 10:02:09.313 062 13204.75 575.67 57101.86 88888.00 2008-03-02 10:02:10.313 062 13205.01 575.05 57102.23 88888.00 2008-03-02 10:02:11.313 062 13204.75 575.30 57101.98 88888.00 2008-03-02 10:02:12.313 062 13204.88 575.05 57102.11 88888.00 2008-03-02 10:02:13.313 062 13205.66 575.92 57101.62 88888.00 2008-03-02 10:02:14.313 062 13206.05 575.05 57102.35 88888.00 2008-03-02 10:02:15.313 062 13206.18 574.93 57101.62 88888.00 2008-03-02 10:02:16.313 062 13206.31 575.05 57101.74 88888.00 2008-03-02 10:02:17.313 062 13207.22 575.30 57101.74 88888.00 2008-03-02 10:02:18.313 062 13206.05 575.80 57101.74 88888.00 2008-03-02 10:02:19.313 062 13206.70 575.67 57101.62 88888.00 2008-03-02 10:02:20.313 062 13207.48 575.67 57101.50 88888.00 2008-03-02 10:02:21.313 062 13207.09 575.55 57101.86 88888.00 2008-03-02 10:02:22.313 062 13207.09 575.55 57101.13 88888.00 2008-03-02 10:02:23.313 062 13207.22 575.80 57101.25 88888.00 2008-03-02 10:02:24.313 062 13207.35 575.30 57101.62 88888.00 2008-03-02 10:02:25.313 062 13207.22 576.04 57102.11 88888.00 2008-03-02 10:02:26.313 062 13207.87 575.55 57101.50 88888.00 2008-03-02 10:02:27.313 062 13207.48 576.54 57101.37 88888.00 2008-03-02 10:02:28.313 062 13207.87 576.04 57101.62 88888.00 2008-03-02 10:02:29.313 062 13207.61 575.67 57102.35 88888.00 2008-03-02 10:02:30.313 062 13207.87 576.29 57102.35 88888.00 2008-03-02 10:02:31.313 062 13207.48 577.03 57102.35 88888.00 2008-03-02 10:02:32.313 062 13207.87 576.54 57101.74 88888.00 2008-03-02 10:02:33.313 062 13207.09 576.91 57101.86 88888.00 2008-03-02 10:02:34.313 062 13206.70 575.55 57101.98 88888.00 2008-03-02 10:02:35.313 062 13207.09 577.03 57101.50 88888.00 2008-03-02 10:02:36.313 062 13207.74 576.17 57101.74 88888.00 2008-03-02 10:02:37.313 062 13207.61 576.79 57101.86 88888.00 2008-03-02 10:02:38.313 062 13206.70 576.17 57102.72 88888.00 2008-03-02 10:02:39.313 062 13207.09 576.91 57102.35 88888.00 2008-03-02 10:02:40.313 062 13206.18 577.03 57101.74 88888.00 2008-03-02 10:02:41.313 062 13206.83 576.79 57102.35 88888.00 2008-03-02 10:02:42.313 062 13206.96 577.28 57101.98 88888.00 2008-03-02 10:02:43.313 062 13206.70 577.03 57102.23 88888.00 2008-03-02 10:02:44.313 062 13206.05 576.66 57101.37 88888.00 2008-03-02 10:02:45.313 062 13205.66 577.03 57102.72 88888.00 2008-03-02 10:02:46.313 062 13206.83 576.42 57102.35 88888.00 2008-03-02 10:02:47.313 062 13205.27 576.29 57101.37 88888.00 2008-03-02 10:02:48.313 062 13205.66 576.54 57101.50 88888.00 2008-03-02 10:02:49.313 062 13205.66 576.79 57101.62 88888.00 2008-03-02 10:02:50.313 062 13204.10 577.28 57101.74 88888.00 2008-03-02 10:02:51.313 062 13205.14 576.54 57101.62 88888.00 2008-03-02 10:02:52.313 062 13204.75 577.03 57101.50 88888.00 2008-03-02 10:02:53.313 062 13204.49 576.54 57101.50 88888.00 2008-03-02 10:02:54.313 062 13204.49 576.79 57101.74 88888.00 2008-03-02 10:02:55.313 062 13204.75 575.80 57101.37 88888.00 2008-03-02 10:02:56.313 062 13203.71 576.54 57101.13 88888.00 2008-03-02 10:02:57.313 062 13204.49 576.17 57101.25 88888.00 2008-03-02 10:02:58.313 062 13204.36 576.17 57101.74 88888.00 2008-03-02 10:02:59.313 062 13204.75 576.29 57101.50 88888.00 2008-03-02 10:03:00.313 062 13204.75 576.17 57101.50 88888.00 2008-03-02 10:03:01.313 062 13204.75 575.42 57101.13 88888.00 2008-03-02 10:03:02.313 062 13205.01 575.18 57101.25 88888.00 2008-03-02 10:03:03.313 062 13204.62 575.42 57100.52 88888.00 2008-03-02 10:03:04.313 062 13204.75 574.93 57101.25 88888.00 2008-03-02 10:03:05.313 062 13205.01 575.30 57100.76 88888.00 2008-03-02 10:03:06.313 062 13205.27 575.42 57101.37 88888.00 2008-03-02 10:03:07.313 062 13205.01 575.42 57100.88 88888.00 2008-03-02 10:03:08.313 062 13204.75 575.67 57101.25 88888.00 2008-03-02 10:03:09.313 062 13205.14 574.93 57101.00 88888.00 2008-03-02 10:03:10.313 062 13205.66 575.30 57100.52 88888.00 2008-03-02 10:03:11.313 062 13205.66 574.43 57100.88 88888.00 2008-03-02 10:03:12.313 062 13205.53 574.56 57101.37 88888.00 2008-03-02 10:03:13.313 062 13206.18 574.93 57100.76 88888.00 2008-03-02 10:03:14.313 062 13205.14 574.81 57100.76 88888.00 2008-03-02 10:03:15.313 062 13206.31 574.43 57100.88 88888.00 2008-03-02 10:03:16.313 062 13206.05 574.56 57100.15 88888.00 2008-03-02 10:03:17.313 062 13205.92 574.43 57100.15 88888.00 2008-03-02 10:03:18.313 062 13206.31 574.43 57100.64 88888.00 2008-03-02 10:03:19.313 062 13206.44 574.56 57100.27 88888.00 2008-03-02 10:03:20.313 062 13206.57 574.31 57101.25 88888.00 2008-03-02 10:03:21.313 062 13206.70 574.43 57099.91 88888.00 2008-03-02 10:03:22.313 062 13206.70 574.81 57100.39 88888.00 2008-03-02 10:03:23.313 062 13207.09 574.31 57100.88 88888.00 2008-03-02 10:03:24.313 062 13206.96 574.68 57100.15 88888.00 2008-03-02 10:03:25.313 062 13206.83 574.68 57100.27 88888.00 2008-03-02 10:03:26.313 062 13207.22 574.43 57100.15 88888.00 2008-03-02 10:03:27.313 062 13207.22 575.18 57100.52 88888.00 2008-03-02 10:03:28.313 062 13207.35 574.81 57100.27 88888.00 2008-03-02 10:03:29.313 062 13206.83 574.31 57100.52 88888.00 2008-03-02 10:03:30.313 062 13207.87 575.05 57100.88 88888.00 2008-03-02 10:03:31.313 062 13207.87 574.93 57101.50 88888.00 2008-03-02 10:03:32.313 062 13207.35 575.05 57101.25 88888.00 2008-03-02 10:03:33.313 062 13207.35 575.18 57100.88 88888.00 2008-03-02 10:03:34.313 062 13207.61 574.93 57100.64 88888.00 2008-03-02 10:03:35.313 062 13207.61 575.18 57100.88 88888.00 2008-03-02 10:03:36.313 062 13207.61 574.93 57100.15 88888.00 2008-03-02 10:03:37.313 062 13207.74 575.18 57100.64 88888.00 2008-03-02 10:03:38.313 062 13207.48 574.81 57101.00 88888.00 2008-03-02 10:03:39.313 062 13207.87 574.81 57101.62 88888.00 2008-03-02 10:03:40.313 062 13207.22 575.30 57100.88 88888.00 2008-03-02 10:03:41.313 062 13206.96 574.81 57101.00 88888.00 2008-03-02 10:03:42.313 062 13206.70 575.30 57100.76 88888.00 2008-03-02 10:03:43.313 062 13206.96 575.05 57101.13 88888.00 2008-03-02 10:03:44.313 062 13207.22 575.42 57101.25 88888.00 2008-03-02 10:03:45.313 062 13207.09 575.42 57101.13 88888.00 2008-03-02 10:03:46.313 062 13206.44 575.67 57101.50 88888.00 2008-03-02 10:03:47.313 062 13206.70 576.17 57100.88 88888.00 2008-03-02 10:03:48.313 062 13206.57 575.67 57100.52 88888.00 2008-03-02 10:03:49.313 062 13206.44 575.80 57101.13 88888.00 2008-03-02 10:03:50.313 062 13205.92 575.18 57100.64 88888.00 2008-03-02 10:03:51.313 062 13206.44 575.80 57100.88 88888.00 2008-03-02 10:03:52.313 062 13206.05 575.05 57100.76 88888.00 2008-03-02 10:03:53.313 062 13205.79 576.17 57101.37 88888.00 2008-03-02 10:03:54.313 062 13206.05 575.80 57101.00 88888.00 2008-03-02 10:03:55.313 062 13206.31 575.42 57101.37 88888.00 2008-03-02 10:03:56.313 062 13206.31 575.05 57101.00 88888.00 2008-03-02 10:03:57.313 062 13205.79 575.80 57100.52 88888.00 2008-03-02 10:03:58.313 062 13205.92 575.30 57100.76 88888.00 2008-03-02 10:03:59.313 062 13205.79 576.17 57100.64 88888.00 2008-03-02 10:04:00.313 062 13205.53 576.04 57101.62 88888.00 2008-03-02 10:04:01.313 062 13205.53 576.04 57101.13 88888.00 2008-03-02 10:04:02.313 062 13206.70 575.55 57101.37 88888.00 2008-03-02 10:04:03.313 062 13205.40 575.92 57100.64 88888.00 2008-03-02 10:04:04.313 062 13205.92 576.04 57101.00 88888.00 2008-03-02 10:04:05.313 062 13205.40 576.04 57101.25 88888.00 2008-03-02 10:04:06.313 062 13206.18 576.29 57101.25 88888.00 2008-03-02 10:04:07.313 062 13205.27 576.29 57100.76 88888.00 2008-03-02 10:04:08.313 062 13205.40 575.67 57100.64 88888.00 2008-03-02 10:04:09.313 062 13204.62 576.42 57100.76 88888.00 2008-03-02 10:04:10.313 062 13204.88 576.42 57100.76 88888.00 2008-03-02 10:04:11.313 062 13205.14 576.17 57100.39 88888.00 2008-03-02 10:04:12.313 062 13204.75 576.42 57100.27 88888.00 2008-03-02 10:04:13.313 062 13204.49 576.17 57100.76 88888.00 2008-03-02 10:04:14.313 062 13204.36 576.17 57100.76 88888.00 2008-03-02 10:04:15.313 062 13204.36 576.04 57100.15 88888.00 2008-03-02 10:04:16.313 062 13204.10 575.42 57100.27 88888.00 2008-03-02 10:04:17.313 062 13203.97 576.91 57100.52 88888.00 2008-03-02 10:04:18.313 062 13204.49 575.42 57100.15 88888.00 2008-03-02 10:04:19.313 062 13204.23 576.04 57100.27 88888.00 2008-03-02 10:04:20.313 062 13203.71 575.18 57099.78 88888.00 2008-03-02 10:04:21.313 062 13203.71 575.67 57099.54 88888.00 2008-03-02 10:04:22.313 062 13203.71 575.30 57099.78 88888.00 2008-03-02 10:04:23.313 062 13203.45 575.30 57099.91 88888.00 2008-03-02 10:04:24.313 062 13203.71 575.55 57099.78 88888.00 2008-03-02 10:04:25.313 062 13203.84 575.42 57099.41 88888.00 2008-03-02 10:04:26.313 062 13204.10 574.93 57099.17 88888.00 2008-03-02 10:04:27.313 062 13203.84 574.81 57099.54 88888.00 2008-03-02 10:04:28.313 062 13203.32 574.81 57099.41 88888.00 2008-03-02 10:04:29.313 062 13203.84 574.93 57099.29 88888.00 2008-03-02 10:04:30.313 062 13203.58 575.55 57099.66 88888.00 2008-03-02 10:04:31.313 062 13204.75 574.93 57099.41 88888.00 2008-03-02 10:04:32.313 062 13204.10 575.30 57098.80 88888.00 2008-03-02 10:04:33.313 062 13204.75 574.81 57098.93 88888.00 2008-03-02 10:04:34.313 062 13205.14 575.05 57098.93 88888.00 2008-03-02 10:04:35.313 062 13205.40 574.93 57098.44 88888.00 2008-03-02 10:04:36.313 062 13204.75 575.05 57099.41 88888.00 2008-03-02 10:04:37.313 062 13204.36 575.30 57098.56 88888.00 2008-03-02 10:04:38.313 062 13204.88 575.42 57099.05 88888.00 2008-03-02 10:04:39.313 062 13205.14 574.81 57098.80 88888.00 2008-03-02 10:04:40.313 062 13204.62 575.05 57099.17 88888.00 2008-03-02 10:04:41.313 062 13204.75 575.30 57098.93 88888.00 2008-03-02 10:04:42.313 062 13205.27 575.18 57098.07 88888.00 2008-03-02 10:04:43.313 062 13205.14 574.81 57099.05 88888.00 2008-03-02 10:04:44.313 062 13204.75 575.05 57098.68 88888.00 2008-03-02 10:04:45.313 062 13205.27 575.92 57098.68 88888.00 2008-03-02 10:04:46.313 062 13205.79 575.67 57098.44 88888.00 2008-03-02 10:04:47.313 062 13204.62 575.80 57099.17 88888.00 2008-03-02 10:04:48.313 062 13205.14 575.18 57098.07 88888.00 2008-03-02 10:04:49.313 062 13204.88 575.18 57098.68 88888.00 2008-03-02 10:04:50.313 062 13204.10 575.67 57098.44 88888.00 2008-03-02 10:04:51.313 062 13204.49 575.18 57098.93 88888.00 2008-03-02 10:04:52.313 062 13203.71 575.18 57098.44 88888.00 2008-03-02 10:04:53.313 062 13203.97 576.04 57098.93 88888.00 2008-03-02 10:04:54.313 062 13203.32 575.80 57098.80 88888.00 2008-03-02 10:04:55.313 062 13203.32 575.67 57098.44 88888.00 2008-03-02 10:04:56.313 062 13202.67 575.30 57098.80 88888.00 2008-03-02 10:04:57.313 062 13202.54 575.67 57098.56 88888.00 2008-03-02 10:04:58.313 062 13203.45 575.05 57097.83 88888.00 2008-03-02 10:04:59.313 062 13202.28 575.18 57097.95 88888.00 2008-03-02 10:05:00.313 062 13201.76 575.18 57098.07 88888.00 2008-03-02 10:05:01.313 062 13202.54 575.42 57097.83 88888.00 2008-03-02 10:05:02.313 062 13202.02 575.55 57098.44 88888.00 2008-03-02 10:05:03.313 062 13202.41 575.30 57097.46 88888.00 2008-03-02 10:05:04.313 062 13201.89 575.30 57098.44 88888.00 2008-03-02 10:05:05.313 062 13201.24 574.68 57097.70 88888.00 2008-03-02 10:05:06.313 062 13202.02 574.56 57097.21 88888.00 2008-03-02 10:05:07.313 062 13202.15 575.67 57096.97 88888.00 2008-03-02 10:05:08.313 062 13201.63 575.42 57097.34 88888.00 2008-03-02 10:05:09.313 062 13201.63 574.56 57097.58 88888.00 2008-03-02 10:05:10.313 062 13201.63 575.55 57098.07 88888.00 2008-03-02 10:05:11.313 062 13201.24 575.42 57096.85 88888.00 2008-03-02 10:05:12.313 062 13202.02 575.05 57096.97 88888.00 2008-03-02 10:05:13.313 062 13201.63 574.81 57096.73 88888.00 2008-03-02 10:05:14.313 062 13201.50 575.30 57096.97 88888.00 2008-03-02 10:05:15.313 062 13202.15 575.05 57097.58 88888.00 2008-03-02 10:05:16.313 062 13201.63 575.30 57096.36 88888.00 2008-03-02 10:05:17.313 062 13202.02 575.18 57097.09 88888.00 2008-03-02 10:05:18.313 062 13202.28 576.04 57096.61 88888.00 2008-03-02 10:05:19.313 062 13202.02 575.92 57096.61 88888.00 2008-03-02 10:05:20.313 062 13202.54 575.30 57096.11 88888.00 2008-03-02 10:05:21.313 062 13202.67 575.05 57096.61 88888.00 2008-03-02 10:05:22.313 062 13202.93 575.80 57096.61 88888.00 2008-03-02 10:05:23.313 062 13202.93 575.92 57096.85 88888.00 2008-03-02 10:05:24.313 062 13203.19 575.92 57096.61 88888.00 2008-03-02 10:05:25.313 062 13203.06 575.92 57097.21 88888.00 2008-03-02 10:05:26.313 062 13203.71 576.29 57096.61 88888.00 2008-03-02 10:05:27.313 062 13203.58 576.54 57096.97 88888.00 2008-03-02 10:05:28.313 062 13202.93 575.92 57096.61 88888.00 2008-03-02 10:05:29.313 062 13203.58 575.92 57096.11 88888.00 2008-03-02 10:05:30.313 062 13203.06 576.54 57096.61 88888.00 2008-03-02 10:05:31.313 062 13203.97 576.54 57096.48 88888.00 2008-03-02 10:05:32.313 062 13202.80 576.42 57096.97 88888.00 2008-03-02 10:05:33.313 062 13203.45 576.66 57096.85 88888.00 2008-03-02 10:05:34.313 062 13203.45 576.79 57096.48 88888.00 2008-03-02 10:05:35.313 062 13203.71 577.28 57096.48 88888.00 2008-03-02 10:05:36.313 062 13203.84 577.16 57096.24 88888.00 2008-03-02 10:05:37.313 062 13203.32 576.54 57096.73 88888.00 2008-03-02 10:05:38.313 062 13203.06 576.54 57097.09 88888.00 2008-03-02 10:05:39.313 062 13203.45 576.29 57096.11 88888.00 2008-03-02 10:05:40.313 062 13202.67 576.66 57096.36 88888.00 2008-03-02 10:05:41.313 062 13202.93 576.17 57096.61 88888.00 2008-03-02 10:05:42.313 062 13202.80 576.79 57096.36 88888.00 2008-03-02 10:05:43.313 062 13203.45 577.41 57096.85 88888.00 2008-03-02 10:05:44.313 062 13202.54 577.03 57097.09 88888.00 2008-03-02 10:05:45.313 062 13202.93 576.66 57096.11 88888.00 2008-03-02 10:05:46.313 062 13202.15 576.79 57096.24 88888.00 2008-03-02 10:05:47.313 062 13201.89 577.41 57096.36 88888.00 2008-03-02 10:05:48.313 062 13202.54 577.16 57096.73 88888.00 2008-03-02 10:05:49.313 062 13202.28 577.03 57097.21 88888.00 2008-03-02 10:05:50.313 062 13202.15 576.79 57096.61 88888.00 2008-03-02 10:05:51.313 062 13201.37 576.91 57096.61 88888.00 2008-03-02 10:05:52.313 062 13201.63 576.91 57096.36 88888.00 2008-03-02 10:05:53.313 062 13201.76 576.66 57096.11 88888.00 2008-03-02 10:05:54.313 062 13200.85 576.54 57096.85 88888.00 2008-03-02 10:05:55.313 062 13201.76 577.41 57096.24 88888.00 2008-03-02 10:05:56.313 062 13200.85 576.42 57096.61 88888.00 2008-03-02 10:05:57.313 062 13201.37 576.54 57095.50 88888.00 2008-03-02 10:05:58.313 062 13201.24 576.54 57095.62 88888.00 2008-03-02 10:05:59.313 062 13201.37 577.16 57096.24 88888.00 2008-03-02 10:06:00.313 062 13200.59 576.91 57095.87 88888.00 2008-03-02 10:06:01.313 062 13200.46 576.29 57095.87 88888.00 2008-03-02 10:06:02.313 062 13200.72 576.91 57096.11 88888.00 2008-03-02 10:06:03.313 062 13200.85 577.28 57095.38 88888.00 2008-03-02 10:06:04.313 062 13200.33 576.66 57095.02 88888.00 2008-03-02 10:06:05.313 062 13200.20 576.29 57095.26 88888.00 2008-03-02 10:06:06.313 062 13200.98 577.28 57095.75 88888.00 2008-03-02 10:06:07.313 062 13200.85 576.17 57094.65 88888.00 2008-03-02 10:06:08.313 062 13201.11 576.54 57095.87 88888.00 2008-03-02 10:06:09.313 062 13200.59 576.04 57095.75 88888.00 2008-03-02 10:06:10.313 062 13200.33 576.91 57095.02 88888.00 2008-03-02 10:06:11.313 062 13200.85 576.29 57095.26 88888.00 2008-03-02 10:06:12.313 062 13200.46 576.42 57095.50 88888.00 2008-03-02 10:06:13.313 062 13200.59 576.42 57094.89 88888.00 2008-03-02 10:06:14.313 062 13200.72 576.91 57094.65 88888.00 2008-03-02 10:06:15.313 062 13201.11 576.66 57095.26 88888.00 2008-03-02 10:06:16.313 062 13200.59 576.79 57094.52 88888.00 2008-03-02 10:06:17.313 062 13201.37 576.79 57094.77 88888.00 2008-03-02 10:06:18.313 062 13201.37 577.03 57094.77 88888.00 2008-03-02 10:06:19.313 062 13200.72 576.66 57095.14 88888.00 2008-03-02 10:06:20.313 062 13199.94 576.66 57093.91 88888.00 2008-03-02 10:06:21.313 062 13200.98 576.79 57094.40 88888.00 2008-03-02 10:06:22.313 062 13202.02 576.66 57094.52 88888.00 2008-03-02 10:06:23.313 062 13200.85 576.66 57094.16 88888.00 2008-03-02 10:06:24.313 062 13201.50 576.66 57094.77 88888.00 2008-03-02 10:06:25.313 062 13200.59 576.54 57094.40 88888.00 2008-03-02 10:06:26.313 062 13201.37 577.16 57094.16 88888.00 2008-03-02 10:06:27.313 062 13201.24 576.91 57093.91 88888.00 2008-03-02 10:06:28.313 062 13200.46 577.28 57094.16 88888.00 2008-03-02 10:06:29.313 062 13200.33 576.17 57093.30 88888.00 2008-03-02 10:06:30.313 062 13200.33 576.54 57094.28 88888.00 2008-03-02 10:06:31.313 062 13200.72 576.29 57093.79 88888.00 2008-03-02 10:06:32.313 062 13200.72 576.79 57093.91 88888.00 2008-03-02 10:06:33.313 062 13200.33 577.03 57093.67 88888.00 2008-03-02 10:06:34.313 062 13200.59 576.91 57093.91 88888.00 2008-03-02 10:06:35.313 062 13200.07 576.91 57093.18 88888.00 2008-03-02 10:06:36.313 062 13200.20 576.54 57093.67 88888.00 2008-03-02 10:06:37.313 062 13199.94 577.41 57094.16 88888.00 2008-03-02 10:06:38.313 062 13200.20 577.28 57093.79 88888.00 2008-03-02 10:06:39.313 062 13200.07 576.42 57093.18 88888.00 2008-03-02 10:06:40.313 062 13200.33 576.91 57093.55 88888.00 2008-03-02 10:06:41.313 062 13200.33 577.65 57093.43 88888.00 2008-03-02 10:06:42.313 062 13199.55 576.79 57093.43 88888.00 2008-03-02 10:06:43.313 062 13199.42 576.29 57093.06 88888.00 2008-03-02 10:06:44.313 062 13199.03 576.54 57093.30 88888.00 2008-03-02 10:06:45.313 062 13198.90 576.79 57092.45 88888.00 2008-03-02 10:06:46.313 062 13199.29 577.16 57092.32 88888.00 2008-03-02 10:06:47.313 062 13199.68 576.79 57093.18 88888.00 2008-03-02 10:06:48.313 062 13199.68 575.92 57093.18 88888.00 2008-03-02 10:06:49.313 062 13199.16 577.28 57092.45 88888.00 2008-03-02 10:06:50.313 062 13199.29 576.79 57092.81 88888.00 2008-03-02 10:06:51.313 062 13199.42 576.54 57092.57 88888.00 2008-03-02 10:06:52.313 062 13199.29 577.53 57093.18 88888.00 2008-03-02 10:06:53.313 062 13199.42 577.53 57092.69 88888.00 2008-03-02 10:06:54.313 062 13199.16 576.42 57092.57 88888.00 2008-03-02 10:06:55.313 062 13199.16 576.79 57092.69 88888.00 2008-03-02 10:06:56.313 062 13199.29 577.03 57092.45 88888.00 2008-03-02 10:06:57.313 062 13199.29 576.66 57093.18 88888.00 2008-03-02 10:06:58.313 062 13199.16 577.28 57092.32 88888.00 2008-03-02 10:06:59.313 062 13198.38 577.16 57092.32 88888.00 2008-03-02 10:07:00.313 062 13198.25 576.91 57091.84 88888.00 2008-03-02 10:07:01.313 062 13198.38 576.42 57092.45 88888.00 2008-03-02 10:07:02.313 062 13198.25 577.16 57091.84 88888.00 2008-03-02 10:07:03.313 062 13198.38 576.91 57092.20 88888.00 2008-03-02 10:07:04.313 062 13198.38 577.16 57091.84 88888.00 2008-03-02 10:07:05.313 062 13198.00 576.29 57091.96 88888.00 2008-03-02 10:07:06.313 062 13198.25 576.42 57091.96 88888.00 2008-03-02 10:07:07.313 062 13198.12 576.29 57091.10 88888.00 2008-03-02 10:07:08.313 062 13198.38 576.91 57091.59 88888.00 2008-03-02 10:07:09.313 062 13198.77 577.65 57091.22 88888.00 2008-03-02 10:07:10.313 062 13198.12 576.66 57091.22 88888.00 2008-03-02 10:07:11.313 062 13197.87 576.79 57091.22 88888.00 2008-03-02 10:07:12.313 062 13197.87 576.79 57091.47 88888.00 2008-03-02 10:07:13.313 062 13197.35 576.91 57091.22 88888.00 2008-03-02 10:07:14.313 062 13197.74 577.16 57091.59 88888.00 2008-03-02 10:07:15.313 062 13198.25 576.91 57090.73 88888.00 2008-03-02 10:07:16.313 062 13198.12 577.16 57090.86 88888.00 2008-03-02 10:07:17.313 062 13197.87 576.91 57091.35 88888.00 2008-03-02 10:07:18.313 062 13198.38 577.16 57090.86 88888.00 2008-03-02 10:07:19.313 062 13198.38 577.16 57091.22 88888.00 2008-03-02 10:07:20.313 062 13198.12 576.91 57090.73 88888.00 2008-03-02 10:07:21.313 062 13197.74 577.16 57090.86 88888.00 2008-03-02 10:07:22.313 062 13197.35 576.54 57090.86 88888.00 2008-03-02 10:07:23.313 062 13197.61 577.16 57089.88 88888.00 2008-03-02 10:07:24.313 062 13197.87 577.03 57090.37 88888.00 2008-03-02 10:07:25.313 062 13197.74 577.16 57090.61 88888.00 2008-03-02 10:07:26.313 062 13197.61 576.79 57090.49 88888.00 2008-03-02 10:07:27.313 062 13196.83 576.29 57090.37 88888.00 2008-03-02 10:07:28.313 062 13197.22 576.91 57090.00 88888.00 2008-03-02 10:07:29.313 062 13197.87 577.16 57090.37 88888.00 2008-03-02 10:07:30.313 062 13197.74 576.42 57090.61 88888.00 2008-03-02 10:07:31.313 062 13197.74 577.28 57090.37 88888.00 2008-03-02 10:07:32.313 062 13197.74 577.53 57090.61 88888.00 2008-03-02 10:07:33.313 062 13198.00 577.28 57090.37 88888.00 2008-03-02 10:07:34.313 062 13197.22 577.41 57090.37 88888.00 2008-03-02 10:07:35.313 062 13197.35 577.28 57090.37 88888.00 2008-03-02 10:07:36.313 062 13197.09 577.16 57090.12 88888.00 2008-03-02 10:07:37.313 062 13197.48 576.79 57090.25 88888.00 2008-03-02 10:07:38.313 062 13197.48 577.03 57090.12 88888.00 2008-03-02 10:07:39.313 062 13198.00 576.66 57090.25 88888.00 2008-03-02 10:07:40.313 062 13198.00 577.03 57089.63 88888.00 2008-03-02 10:07:41.313 062 13197.87 577.16 57089.76 88888.00 2008-03-02 10:07:42.313 062 13198.51 577.16 57090.86 88888.00 2008-03-02 10:07:43.313 062 13198.90 577.65 57089.51 88888.00 2008-03-02 10:07:44.313 062 13198.38 577.03 57090.00 88888.00 2008-03-02 10:07:45.313 062 13197.87 576.29 57089.51 88888.00 2008-03-02 10:07:46.313 062 13198.25 577.03 57089.63 88888.00 2008-03-02 10:07:47.313 062 13198.12 577.41 57090.25 88888.00 2008-03-02 10:07:48.313 062 13197.87 577.78 57089.76 88888.00 2008-03-02 10:07:49.313 062 13199.29 577.41 57089.88 88888.00 2008-03-02 10:07:50.313 062 13198.90 578.03 57089.88 88888.00 2008-03-02 10:07:51.313 062 13198.00 577.65 57089.51 88888.00 2008-03-02 10:07:52.313 062 13198.25 577.65 57089.88 88888.00 2008-03-02 10:07:53.313 062 13197.87 578.03 57089.76 88888.00 2008-03-02 10:07:54.313 062 13198.00 578.40 57090.61 88888.00 2008-03-02 10:07:55.313 062 13197.61 578.03 57089.88 88888.00 2008-03-02 10:07:56.313 062 13197.87 578.03 57089.88 88888.00 2008-03-02 10:07:57.313 062 13198.00 578.40 57089.88 88888.00 2008-03-02 10:07:58.313 062 13197.35 577.78 57090.61 88888.00 2008-03-02 10:07:59.313 062 13197.61 577.78 57089.88 88888.00 2008-03-02 10:08:00.313 062 13198.00 578.03 57089.63 88888.00 2008-03-02 10:08:01.313 062 13197.74 577.65 57089.76 88888.00 2008-03-02 10:08:02.313 062 13197.87 577.78 57089.63 88888.00 2008-03-02 10:08:03.313 062 13198.25 577.90 57090.12 88888.00 2008-03-02 10:08:04.313 062 13197.87 577.78 57089.76 88888.00 2008-03-02 10:08:05.313 062 13198.25 578.15 57090.12 88888.00 2008-03-02 10:08:06.313 062 13199.03 578.15 57089.76 88888.00 2008-03-02 10:08:07.313 062 13198.00 577.65 57090.25 88888.00 2008-03-02 10:08:08.313 062 13198.25 577.16 57090.12 88888.00 2008-03-02 10:08:09.313 062 13198.77 578.03 57090.25 88888.00 2008-03-02 10:08:10.313 062 13198.12 577.65 57089.63 88888.00 2008-03-02 10:08:11.313 062 13198.25 577.78 57089.76 88888.00 2008-03-02 10:08:12.313 062 13198.51 577.53 57089.51 88888.00 2008-03-02 10:08:13.313 062 13198.51 577.41 57090.12 88888.00 2008-03-02 10:08:14.313 062 13198.38 577.90 57089.63 88888.00 2008-03-02 10:08:15.313 062 13198.64 578.03 57089.63 88888.00 2008-03-02 10:08:16.313 062 13198.12 577.65 57089.51 88888.00 2008-03-02 10:08:17.313 062 13198.25 577.90 57089.76 88888.00 2008-03-02 10:08:18.313 062 13198.77 577.78 57089.02 88888.00 2008-03-02 10:08:19.313 062 13198.64 577.41 57089.27 88888.00 2008-03-02 10:08:20.313 062 13198.51 578.52 57089.02 88888.00 2008-03-02 10:08:21.313 062 13198.38 578.15 57089.14 88888.00 2008-03-02 10:08:22.313 062 13198.38 577.28 57089.63 88888.00 2008-03-02 10:08:23.313 062 13197.74 577.78 57089.14 88888.00 2008-03-02 10:08:24.313 062 13197.61 577.41 57089.14 88888.00 2008-03-02 10:08:25.313 062 13199.42 577.65 57089.39 88888.00 2008-03-02 10:08:26.313 062 13198.25 577.53 57089.27 88888.00 2008-03-02 10:08:27.313 062 13199.16 577.41 57089.39 88888.00 2008-03-02 10:08:28.313 062 13198.90 578.52 57089.51 88888.00 2008-03-02 10:08:29.313 062 13198.77 578.52 57089.88 88888.00 2008-03-02 10:08:30.313 062 13198.64 577.90 57089.63 88888.00 2008-03-02 10:08:31.313 062 13198.51 578.27 57089.88 88888.00 2008-03-02 10:08:32.313 062 13198.38 578.40 57089.51 88888.00 2008-03-02 10:08:33.313 062 13199.03 578.27 57089.51 88888.00 2008-03-02 10:08:34.313 062 13198.64 578.03 57090.12 88888.00 2008-03-02 10:08:35.313 062 13198.64 579.02 57089.27 88888.00 2008-03-02 10:08:36.313 062 13199.03 578.64 57090.25 88888.00 2008-03-02 10:08:37.313 062 13199.42 578.52 57090.25 88888.00 2008-03-02 10:08:38.313 062 13199.16 578.64 57089.76 88888.00 2008-03-02 10:08:39.313 062 13200.07 578.15 57089.39 88888.00 2008-03-02 10:08:40.313 062 13199.55 578.64 57089.88 88888.00 2008-03-02 10:08:41.313 062 13199.16 578.52 57089.76 88888.00 2008-03-02 10:08:42.313 062 13199.42 578.52 57089.76 88888.00 2008-03-02 10:08:43.313 062 13199.03 578.64 57089.51 88888.00 2008-03-02 10:08:44.313 062 13199.55 578.52 57089.76 88888.00 2008-03-02 10:08:45.313 062 13199.16 578.40 57089.63 88888.00 2008-03-02 10:08:46.313 062 13199.68 578.77 57089.39 88888.00 2008-03-02 10:08:47.313 062 13199.55 579.02 57089.76 88888.00 2008-03-02 10:08:48.313 062 13199.81 578.52 57090.00 88888.00 2008-03-02 10:08:49.313 062 13200.07 579.14 57090.25 88888.00 2008-03-02 10:08:50.313 062 13199.42 579.26 57089.63 88888.00 2008-03-02 10:08:51.313 062 13199.55 579.02 57089.76 88888.00 2008-03-02 10:08:52.313 062 13199.94 578.52 57089.88 88888.00 2008-03-02 10:08:53.313 062 13199.55 579.26 57089.39 88888.00 2008-03-02 10:08:54.313 062 13199.68 580.01 57090.12 88888.00 2008-03-02 10:08:55.313 062 13199.03 579.51 57089.27 88888.00 2008-03-02 10:08:56.313 062 13200.33 579.14 57089.88 88888.00 2008-03-02 10:08:57.313 062 13200.20 579.76 57089.76 88888.00 2008-03-02 10:08:58.313 062 13199.03 579.51 57089.76 88888.00 2008-03-02 10:08:59.313 062 13199.16 579.14 57090.25 88888.00 2008-03-02 10:09:00.313 062 13199.55 579.51 57090.00 88888.00 2008-03-02 10:09:01.313 062 13199.03 579.51 57090.12 88888.00 2008-03-02 10:09:02.313 062 13198.90 580.13 57090.12 88888.00 2008-03-02 10:09:03.313 062 13198.77 579.64 57090.00 88888.00 2008-03-02 10:09:04.313 062 13199.29 579.88 57090.00 88888.00 2008-03-02 10:09:05.313 062 13198.51 580.38 57090.25 88888.00 2008-03-02 10:09:06.313 062 13199.16 579.76 57089.76 88888.00 2008-03-02 10:09:07.313 062 13199.03 579.76 57089.76 88888.00 2008-03-02 10:09:08.313 062 13199.29 580.01 57090.49 88888.00 2008-03-02 10:09:09.313 062 13199.03 580.01 57090.37 88888.00 2008-03-02 10:09:10.313 062 13198.90 579.88 57090.86 88888.00 2008-03-02 10:09:11.313 062 13198.51 579.88 57089.51 88888.00 2008-03-02 10:09:12.313 062 13198.51 579.88 57089.88 88888.00 2008-03-02 10:09:13.313 062 13199.16 580.01 57090.12 88888.00 2008-03-02 10:09:14.313 062 13198.90 580.63 57090.12 88888.00 2008-03-02 10:09:15.313 062 13199.03 580.38 57090.00 88888.00 2008-03-02 10:09:16.313 062 13198.90 579.76 57089.63 88888.00 2008-03-02 10:09:17.313 062 13199.55 579.51 57089.88 88888.00 2008-03-02 10:09:18.313 062 13199.42 580.01 57089.51 88888.00 2008-03-02 10:09:19.313 062 13199.68 580.26 57089.63 88888.00 2008-03-02 10:09:20.313 062 13199.42 580.01 57088.78 88888.00 2008-03-02 10:09:21.313 062 13199.42 580.01 57088.90 88888.00 2008-03-02 10:09:22.313 062 13199.16 580.13 57089.39 88888.00 2008-03-02 10:09:23.313 062 13199.42 579.64 57088.90 88888.00 2008-03-02 10:09:24.313 062 13199.42 580.50 57089.39 88888.00 2008-03-02 10:09:25.313 062 13198.77 579.76 57089.88 88888.00 2008-03-02 10:09:26.313 062 13199.16 579.64 57089.88 88888.00 2008-03-02 10:09:27.313 062 13199.16 579.88 57089.63 88888.00 2008-03-02 10:09:28.313 062 13199.68 579.88 57089.02 88888.00 2008-03-02 10:09:29.313 062 13198.38 580.01 57089.76 88888.00 2008-03-02 10:09:30.313 062 13198.77 579.76 57089.14 88888.00 2008-03-02 10:09:31.313 062 13198.12 580.38 57090.00 88888.00 2008-03-02 10:09:32.313 062 13199.55 580.50 57089.39 88888.00 2008-03-02 10:09:33.313 062 13199.55 580.13 57089.27 88888.00 2008-03-02 10:09:34.313 062 13198.77 579.39 57089.88 88888.00 2008-03-02 10:09:35.313 062 13198.64 579.26 57089.27 88888.00 2008-03-02 10:09:36.313 062 13199.03 580.38 57089.14 88888.00 2008-03-02 10:09:37.313 062 13199.03 579.64 57088.78 88888.00 2008-03-02 10:09:38.313 062 13199.29 579.76 57088.78 88888.00 2008-03-02 10:09:39.313 062 13198.90 580.63 57089.39 88888.00 2008-03-02 10:09:40.313 062 13199.16 580.50 57088.90 88888.00 2008-03-02 10:09:41.313 062 13199.81 579.88 57089.51 88888.00 2008-03-02 10:09:42.313 062 13199.16 581.00 57088.54 88888.00 2008-03-02 10:09:43.313 062 13199.29 580.13 57088.90 88888.00 2008-03-02 10:09:44.313 062 13199.16 580.75 57088.90 88888.00 2008-03-02 10:09:45.313 062 13199.29 580.01 57089.02 88888.00 2008-03-02 10:09:46.313 062 13199.55 580.38 57089.14 88888.00 2008-03-02 10:09:47.313 062 13199.68 580.75 57088.90 88888.00 2008-03-02 10:09:48.313 062 13199.16 580.38 57088.54 88888.00 2008-03-02 10:09:49.313 062 13199.29 580.38 57088.78 88888.00 2008-03-02 10:09:50.313 062 13198.51 580.38 57088.41 88888.00 2008-03-02 10:09:51.313 062 13199.03 581.00 57088.66 88888.00 2008-03-02 10:09:52.313 062 13198.77 580.63 57088.78 88888.00 2008-03-02 10:09:53.313 062 13198.38 580.38 57088.66 88888.00 2008-03-02 10:09:54.313 062 13199.03 580.38 57088.90 88888.00 2008-03-02 10:09:55.313 062 13199.68 580.01 57089.14 88888.00 2008-03-02 10:09:56.313 062 13198.38 579.76 57088.66 88888.00 2008-03-02 10:09:57.313 062 13198.38 580.50 57089.14 88888.00 2008-03-02 10:09:58.313 062 13198.51 580.01 57088.66 88888.00 2008-03-02 10:09:59.313 062 13198.51 580.63 57088.78 88888.00 2008-03-02 10:10:00.313 062 13197.87 580.63 57087.92 88888.00 2008-03-02 10:10:01.313 062 13198.25 579.88 57088.54 88888.00 2008-03-02 10:10:02.313 062 13198.38 579.76 57089.27 88888.00 2008-03-02 10:10:03.313 062 13198.51 579.88 57088.41 88888.00 2008-03-02 10:10:04.313 062 13198.64 580.26 57088.66 88888.00 2008-03-02 10:10:05.313 062 13198.51 580.87 57088.78 88888.00 2008-03-02 10:10:06.313 062 13198.12 580.63 57087.80 88888.00 2008-03-02 10:10:07.313 062 13198.00 580.50 57087.68 88888.00 2008-03-02 10:10:08.313 062 13197.87 580.63 57088.05 88888.00 2008-03-02 10:10:09.313 062 13198.25 580.75 57088.29 88888.00 2008-03-02 10:10:10.313 062 13197.61 580.63 57088.41 88888.00 2008-03-02 10:10:11.313 062 13198.38 580.75 57087.68 88888.00 2008-03-02 10:10:12.313 062 13197.74 581.00 57088.05 88888.00 2008-03-02 10:10:13.313 062 13197.87 580.26 57088.05 88888.00 2008-03-02 10:10:14.313 062 13197.61 580.75 57087.92 88888.00 2008-03-02 10:10:15.313 062 13197.48 580.38 57087.80 88888.00 2008-03-02 10:10:16.313 062 13197.74 580.75 57087.92 88888.00 2008-03-02 10:10:17.313 062 13197.48 580.38 57087.80 88888.00 2008-03-02 10:10:18.313 062 13198.64 581.25 57087.68 88888.00 2008-03-02 10:10:19.313 062 13197.61 580.75 57087.92 88888.00 2008-03-02 10:10:20.313 062 13197.35 581.25 57087.80 88888.00 2008-03-02 10:10:21.313 062 13197.87 581.00 57087.68 88888.00 2008-03-02 10:10:22.313 062 13198.12 580.75 57086.95 88888.00 2008-03-02 10:10:23.313 062 13198.12 580.50 57087.80 88888.00 2008-03-02 10:10:24.313 062 13197.22 580.87 57087.92 88888.00 2008-03-02 10:10:25.313 062 13197.61 581.12 57086.70 88888.00 2008-03-02 10:10:26.313 062 13197.09 580.38 57087.68 88888.00 2008-03-02 10:10:27.313 062 13197.87 581.12 57087.07 88888.00 2008-03-02 10:10:28.313 062 13197.87 580.63 57087.43 88888.00 2008-03-02 10:10:29.313 062 13197.87 580.75 57086.95 88888.00 2008-03-02 10:10:30.313 062 13198.12 580.87 57087.07 88888.00 2008-03-02 10:10:31.313 062 13198.00 581.00 57087.92 88888.00 2008-03-02 10:10:32.313 062 13197.74 581.12 57087.07 88888.00 2008-03-02 10:10:33.313 062 13198.00 580.63 57086.82 88888.00 2008-03-02 10:10:34.313 062 13198.38 581.00 57087.07 88888.00 2008-03-02 10:10:35.313 062 13198.38 581.12 57087.07 88888.00 2008-03-02 10:10:36.313 062 13198.00 580.75 57086.82 88888.00 2008-03-02 10:10:37.313 062 13197.87 580.75 57086.82 88888.00 2008-03-02 10:10:38.313 062 13198.25 580.75 57086.70 88888.00 2008-03-02 10:10:39.313 062 13198.12 580.26 57086.46 88888.00 2008-03-02 10:10:40.313 062 13197.74 580.87 57086.70 88888.00 2008-03-02 10:10:41.313 062 13198.38 580.75 57086.95 88888.00 2008-03-02 10:10:42.313 062 13197.74 581.37 57086.33 88888.00 2008-03-02 10:10:43.313 062 13198.12 580.87 57086.82 88888.00 2008-03-02 10:10:44.313 062 13198.12 581.62 57086.46 88888.00 2008-03-02 10:10:45.313 062 13198.12 581.37 57086.33 88888.00 2008-03-02 10:10:46.313 062 13198.00 581.12 57086.58 88888.00 2008-03-02 10:10:47.313 062 13198.00 580.87 57086.58 88888.00 2008-03-02 10:10:48.313 062 13197.48 581.12 57086.82 88888.00 2008-03-02 10:10:49.313 062 13198.12 581.74 57086.46 88888.00 2008-03-02 10:10:50.313 062 13197.35 580.75 57087.07 88888.00 2008-03-02 10:10:51.313 062 13198.00 580.50 57086.58 88888.00 2008-03-02 10:10:52.313 062 13198.25 581.12 57086.33 88888.00 2008-03-02 10:10:53.313 062 13198.25 580.87 57086.70 88888.00 2008-03-02 10:10:54.313 062 13198.38 580.63 57086.09 88888.00 2008-03-02 10:10:55.313 062 13198.25 581.74 57085.72 88888.00 2008-03-02 10:10:56.313 062 13198.38 581.37 57085.84 88888.00 2008-03-02 10:10:57.313 062 13198.64 581.74 57086.46 88888.00 2008-03-02 10:10:58.313 062 13198.12 581.37 57086.46 88888.00 2008-03-02 10:10:59.313 062 13198.12 581.37 57086.09 88888.00 2008-03-02 10:11:00.313 062 13197.74 581.12 57085.48 88888.00 2008-03-02 10:11:01.313 062 13198.38 582.11 57087.07 88888.00 2008-03-02 10:11:02.313 062 13198.38 581.62 57086.09 88888.00 2008-03-02 10:11:03.313 062 13198.12 581.74 57086.58 88888.00 2008-03-02 10:11:04.313 062 13197.87 581.62 57086.21 88888.00 2008-03-02 10:11:05.313 062 13197.87 581.62 57085.84 88888.00 2008-03-02 10:11:06.313 062 13198.00 580.87 57085.96 88888.00 2008-03-02 10:11:07.313 062 13197.48 581.25 57085.60 88888.00 2008-03-02 10:11:08.313 062 13197.48 581.74 57086.21 88888.00 2008-03-02 10:11:09.313 062 13197.48 581.37 57086.82 88888.00 2008-03-02 10:11:10.313 062 13197.61 581.62 57085.48 88888.00 2008-03-02 10:11:11.313 062 13197.22 581.00 57086.46 88888.00 2008-03-02 10:11:12.313 062 13197.87 582.36 57086.33 88888.00 2008-03-02 10:11:13.313 062 13197.48 581.37 57085.60 88888.00 2008-03-02 10:11:14.313 062 13196.70 581.74 57086.21 88888.00 2008-03-02 10:11:15.313 062 13197.74 581.12 57085.72 88888.00 2008-03-02 10:11:16.313 062 13196.83 581.37 57085.72 88888.00 2008-03-02 10:11:17.313 062 13197.48 580.87 57085.72 88888.00 2008-03-02 10:11:18.313 062 13196.83 581.49 57086.46 88888.00 2008-03-02 10:11:19.313 062 13197.87 581.49 57085.84 88888.00 2008-03-02 10:11:20.313 062 13197.61 581.62 57085.48 88888.00 2008-03-02 10:11:21.313 062 13197.61 581.25 57085.48 88888.00 2008-03-02 10:11:22.313 062 13197.74 581.12 57085.48 88888.00 2008-03-02 10:11:23.313 062 13197.48 581.37 57085.23 88888.00 2008-03-02 10:11:24.313 062 13197.35 582.24 57085.23 88888.00 2008-03-02 10:11:25.313 062 13197.87 581.87 57086.21 88888.00 2008-03-02 10:11:26.313 062 13196.83 581.74 57084.74 88888.00 2008-03-02 10:11:27.313 062 13197.22 582.48 57085.23 88888.00 2008-03-02 10:11:28.312 062 13196.57 582.24 57084.62 88888.00 2008-03-02 10:11:29.312 062 13196.83 582.11 57085.72 88888.00 2008-03-02 10:11:30.312 062 13197.22 582.11 57084.99 88888.00 2008-03-02 10:11:31.312 062 13196.70 581.87 57085.36 88888.00 2008-03-02 10:11:32.312 062 13197.61 581.62 57085.11 88888.00 2008-03-02 10:11:33.312 062 13196.31 581.62 57084.38 88888.00 2008-03-02 10:11:34.312 062 13196.96 582.11 57085.23 88888.00 2008-03-02 10:11:35.312 062 13197.35 581.99 57085.48 88888.00 2008-03-02 10:11:36.312 062 13196.05 581.12 57085.11 88888.00 2008-03-02 10:11:37.312 062 13196.70 582.11 57084.99 88888.00 2008-03-02 10:11:38.312 062 13196.96 581.87 57084.38 88888.00 2008-03-02 10:11:39.312 062 13196.31 582.11 57084.62 88888.00 2008-03-02 10:11:40.312 062 13196.96 582.24 57084.38 88888.00 2008-03-02 10:11:41.312 062 13197.22 581.87 57084.87 88888.00 2008-03-02 10:11:42.312 062 13196.70 581.62 57084.50 88888.00 2008-03-02 10:11:43.312 062 13196.70 581.00 57084.50 88888.00 2008-03-02 10:11:44.312 062 13196.83 582.11 57084.50 88888.00 2008-03-02 10:11:45.312 062 13197.22 581.62 57084.38 88888.00 2008-03-02 10:11:46.312 062 13197.09 581.99 57084.50 88888.00 2008-03-02 10:11:47.312 062 13196.96 581.87 57084.38 88888.00 2008-03-02 10:11:48.312 062 13197.09 582.61 57084.62 88888.00 2008-03-02 10:11:49.312 062 13196.96 582.36 57084.87 88888.00 2008-03-02 10:11:50.312 062 13196.31 582.11 57084.38 88888.00 2008-03-02 10:11:51.312 062 13197.09 581.62 57084.99 88888.00 2008-03-02 10:11:52.312 062 13197.48 582.24 57083.52 88888.00 2008-03-02 10:11:53.312 062 13196.96 582.36 57084.38 88888.00 2008-03-02 10:11:54.312 062 13197.61 581.87 57083.89 88888.00 2008-03-02 10:11:55.312 062 13197.87 581.87 57084.01 88888.00 2008-03-02 10:11:56.312 062 13197.22 582.48 57084.62 88888.00 2008-03-02 10:11:57.312 062 13197.87 582.61 57084.38 88888.00 2008-03-02 10:11:58.312 062 13197.48 581.87 57084.62 88888.00 2008-03-02 10:11:59.312 062 13198.12 582.61 57083.77 88888.00 2008-03-02 10:12:00.312 062 13198.00 582.36 57084.13 88888.00 2008-03-02 10:12:01.312 062 13197.87 582.11 57084.25 88888.00 2008-03-02 10:12:02.312 062 13197.74 582.98 57084.62 88888.00 2008-03-02 10:12:03.312 062 13198.51 582.61 57084.25 88888.00 2008-03-02 10:12:04.312 062 13197.61 582.61 57084.25 88888.00 2008-03-02 10:12:05.312 062 13197.87 582.36 57084.50 88888.00 2008-03-02 10:12:06.312 062 13198.38 582.61 57084.13 88888.00 2008-03-02 10:12:07.312 062 13198.38 583.35 57084.38 88888.00 2008-03-02 10:12:08.312 062 13198.38 582.11 57084.38 88888.00 2008-03-02 10:12:09.312 062 13198.12 582.48 57084.74 88888.00 2008-03-02 10:12:10.312 062 13198.12 583.10 57084.74 88888.00 2008-03-02 10:12:11.312 062 13198.51 582.73 57084.62 88888.00 2008-03-02 10:12:12.312 062 13197.87 582.36 57084.50 88888.00 2008-03-02 10:12:13.312 062 13198.25 583.35 57084.38 88888.00 2008-03-02 10:12:14.312 062 13198.12 582.73 57084.38 88888.00 2008-03-02 10:12:15.312 062 13199.03 582.61 57084.50 88888.00 2008-03-02 10:12:16.312 062 13199.68 582.98 57084.99 88888.00 2008-03-02 10:12:17.312 062 13199.03 583.48 57084.62 88888.00 2008-03-02 10:12:18.312 062 13198.64 582.73 57084.25 88888.00 2008-03-02 10:12:19.312 062 13199.03 582.61 57084.25 88888.00 2008-03-02 10:12:20.312 062 13199.16 583.10 57084.99 88888.00 2008-03-02 10:12:21.312 062 13199.16 582.24 57084.50 88888.00 2008-03-02 10:12:22.312 062 13199.81 582.86 57084.38 88888.00 2008-03-02 10:12:23.312 062 13199.03 583.35 57084.62 88888.00 2008-03-02 10:12:24.312 062 13199.68 583.60 57084.62 88888.00 2008-03-02 10:12:25.312 062 13199.42 582.98 57084.99 88888.00 2008-03-02 10:12:26.312 062 13199.16 583.10 57084.74 88888.00 2008-03-02 10:12:27.312 062 13200.07 583.72 57084.62 88888.00 2008-03-02 10:12:28.312 062 13199.94 582.86 57085.36 88888.00 2008-03-02 10:12:29.312 062 13199.94 583.10 57085.23 88888.00 2008-03-02 10:12:30.312 062 13200.59 583.23 57085.11 88888.00 2008-03-02 10:12:31.312 062 13200.07 583.10 57085.23 88888.00 2008-03-02 10:12:32.312 062 13200.07 583.10 57085.11 88888.00 2008-03-02 10:12:33.312 062 13200.59 583.60 57084.99 88888.00 2008-03-02 10:12:34.312 062 13200.72 583.60 57085.23 88888.00 2008-03-02 10:12:35.312 062 13200.07 583.72 57084.99 88888.00 2008-03-02 10:12:36.312 062 13199.42 582.98 57085.23 88888.00 2008-03-02 10:12:37.312 062 13201.11 583.85 57085.23 88888.00 2008-03-02 10:12:38.312 062 13200.07 583.60 57085.11 88888.00 2008-03-02 10:12:39.312 062 13199.68 583.23 57084.87 88888.00 2008-03-02 10:12:40.312 062 13200.07 583.85 57085.23 88888.00 2008-03-02 10:12:41.312 062 13200.33 583.10 57084.99 88888.00 2008-03-02 10:12:42.312 062 13200.59 583.48 57085.36 88888.00 2008-03-02 10:12:43.312 062 13201.24 583.97 57084.99 88888.00 2008-03-02 10:12:44.312 062 13200.07 583.48 57085.72 88888.00 2008-03-02 10:12:45.312 062 13200.46 583.35 57085.23 88888.00 2008-03-02 10:12:46.312 062 13200.98 583.60 57085.96 88888.00 2008-03-02 10:12:47.312 062 13200.59 583.35 57085.96 88888.00 2008-03-02 10:12:48.312 062 13200.33 583.85 57085.23 88888.00 2008-03-02 10:12:49.312 062 13200.85 583.48 57085.48 88888.00 2008-03-02 10:12:50.312 062 13200.72 583.85 57085.72 88888.00 2008-03-02 10:12:51.312 062 13200.85 583.85 57085.48 88888.00 2008-03-02 10:12:52.312 062 13200.98 583.72 57085.84 88888.00 2008-03-02 10:12:53.312 062 13200.85 583.72 57086.21 88888.00 2008-03-02 10:12:54.312 062 13200.98 583.97 57085.48 88888.00 2008-03-02 10:12:55.312 062 13200.85 584.09 57085.60 88888.00 2008-03-02 10:12:56.312 062 13200.85 584.22 57086.09 88888.00 2008-03-02 10:12:57.312 062 13200.85 584.34 57085.36 88888.00 2008-03-02 10:12:58.312 062 13200.98 583.97 57085.36 88888.00 2008-03-02 10:12:59.312 062 13200.59 583.48 57085.23 88888.00 2008-03-02 10:13:00.312 062 13200.33 583.23 57085.11 88888.00 2008-03-02 10:13:01.312 062 13200.59 584.34 57084.87 88888.00 2008-03-02 10:13:02.312 062 13201.24 583.48 57086.09 88888.00 2008-03-02 10:13:03.312 062 13200.07 584.22 57085.23 88888.00 2008-03-02 10:13:04.312 062 13201.11 583.85 57085.48 88888.00 2008-03-02 10:13:05.312 062 13200.72 583.97 57085.84 88888.00 2008-03-02 10:13:06.312 062 13200.72 583.72 57085.96 88888.00 2008-03-02 10:13:07.312 062 13200.85 584.22 57085.72 88888.00 2008-03-02 10:13:08.312 062 13201.50 584.22 57085.60 88888.00 2008-03-02 10:13:09.312 062 13201.24 584.71 57085.72 88888.00 2008-03-02 10:13:10.312 062 13200.98 584.34 57085.72 88888.00 2008-03-02 10:13:11.312 062 13201.89 584.22 57085.60 88888.00 2008-03-02 10:13:12.312 062 13201.11 584.22 57085.36 88888.00 2008-03-02 10:13:13.312 062 13200.72 584.22 57085.60 88888.00 2008-03-02 10:13:14.312 062 13200.59 584.47 57085.72 88888.00 2008-03-02 10:13:15.312 062 13201.50 584.47 57085.96 88888.00 2008-03-02 10:13:16.312 062 13201.24 584.22 57085.96 88888.00 2008-03-02 10:13:17.312 062 13201.50 584.34 57085.11 88888.00 2008-03-02 10:13:18.312 062 13201.37 584.09 57086.21 88888.00 2008-03-02 10:13:19.312 062 13202.15 584.09 57086.33 88888.00 2008-03-02 10:13:20.312 062 13201.50 584.59 57086.09 88888.00 2008-03-02 10:13:21.312 062 13201.24 584.47 57085.72 88888.00 2008-03-02 10:13:22.312 062 13201.76 584.47 57085.72 88888.00 2008-03-02 10:13:23.312 062 13201.11 584.34 57085.36 88888.00 2008-03-02 10:13:24.312 062 13201.24 583.97 57085.36 88888.00 2008-03-02 10:13:25.312 062 13201.89 584.09 57085.23 88888.00 2008-03-02 10:13:26.312 062 13201.76 584.47 57085.48 88888.00 2008-03-02 10:13:27.312 062 13201.76 584.47 57085.72 88888.00 2008-03-02 10:13:28.312 062 13201.89 584.47 57086.46 88888.00 2008-03-02 10:13:29.312 062 13202.80 584.34 57085.84 88888.00 2008-03-02 10:13:30.312 062 13202.41 584.22 57085.60 88888.00 2008-03-02 10:13:31.312 062 13201.76 584.47 57085.72 88888.00 2008-03-02 10:13:32.312 062 13202.15 584.71 57085.36 88888.00 2008-03-02 10:13:33.312 062 13202.67 584.34 57086.21 88888.00 2008-03-02 10:13:34.312 062 13202.28 584.59 57086.09 88888.00 2008-03-02 10:13:35.312 062 13202.67 584.84 57085.96 88888.00 2008-03-02 10:13:36.312 062 13201.50 584.22 57086.33 88888.00 2008-03-02 10:13:37.312 062 13202.93 584.71 57085.36 88888.00 2008-03-02 10:13:38.312 062 13202.41 584.84 57085.72 88888.00 2008-03-02 10:13:39.312 062 13202.80 584.22 57086.33 88888.00 2008-03-02 10:13:40.312 062 13202.54 584.47 57085.96 88888.00 2008-03-02 10:13:41.312 062 13202.54 584.47 57086.46 88888.00 2008-03-02 10:13:42.312 062 13202.41 584.84 57085.72 88888.00 2008-03-02 10:13:43.312 062 13202.67 584.09 57085.96 88888.00 2008-03-02 10:13:44.312 062 13202.80 584.47 57085.96 88888.00 2008-03-02 10:13:45.312 062 13202.93 584.47 57085.72 88888.00 2008-03-02 10:13:46.312 062 13203.19 584.47 57085.48 88888.00 2008-03-02 10:13:47.312 062 13203.19 584.96 57085.60 88888.00 2008-03-02 10:13:48.312 062 13202.80 584.22 57085.60 88888.00 2008-03-02 10:13:49.312 062 13203.32 584.59 57085.96 88888.00 2008-03-02 10:13:50.312 062 13203.19 585.33 57087.19 88888.00 2008-03-02 10:13:51.312 062 13203.19 584.71 57086.21 88888.00 2008-03-02 10:13:52.312 062 13203.45 584.59 57085.84 88888.00 2008-03-02 10:13:53.312 062 13203.06 584.47 57086.70 88888.00 2008-03-02 10:13:54.312 062 13203.32 585.83 57086.33 88888.00 2008-03-02 10:13:55.312 062 13202.41 584.96 57086.33 88888.00 2008-03-02 10:13:56.312 062 13203.45 585.09 57086.58 88888.00 2008-03-02 10:13:57.312 062 13203.19 585.46 57086.46 88888.00 2008-03-02 10:13:58.312 062 13203.45 584.84 57086.58 88888.00 2008-03-02 10:13:59.312 062 13203.84 585.09 57085.96 88888.00 2008-03-02 10:14:00.312 062 13203.19 585.09 57086.09 88888.00 2008-03-02 10:14:01.312 062 13203.06 585.33 57086.21 88888.00 2008-03-02 10:14:02.312 062 13203.97 584.84 57086.21 88888.00 2008-03-02 10:14:03.312 062 13202.80 585.70 57086.09 88888.00 2008-03-02 10:14:04.312 062 13203.19 585.21 57086.95 88888.00 2008-03-02 10:14:05.312 062 13204.10 585.58 57086.58 88888.00 2008-03-02 10:14:06.312 062 13203.06 584.96 57085.84 88888.00 2008-03-02 10:14:07.312 062 13203.58 585.33 57086.82 88888.00 2008-03-02 10:14:08.312 062 13203.84 585.58 57086.95 88888.00 2008-03-02 10:14:09.312 062 13203.58 586.20 57086.58 88888.00 2008-03-02 10:14:10.312 062 13204.10 584.47 57086.70 88888.00 2008-03-02 10:14:11.312 062 13204.10 585.33 57086.70 88888.00 2008-03-02 10:14:12.312 062 13204.36 585.46 57086.82 88888.00 2008-03-02 10:14:13.312 062 13203.58 585.21 57086.70 88888.00 2008-03-02 10:14:14.312 062 13204.62 585.09 57087.07 88888.00 2008-03-02 10:14:15.312 062 13204.10 584.84 57086.70 88888.00 2008-03-02 10:14:16.312 062 13203.97 585.46 57087.07 88888.00 2008-03-02 10:14:17.312 062 13203.71 585.58 57086.82 88888.00 2008-03-02 10:14:18.312 062 13204.75 585.21 57086.82 88888.00 2008-03-02 10:14:19.312 062 13204.23 585.70 57087.19 88888.00 2008-03-02 10:14:20.312 062 13204.36 585.95 57087.31 88888.00 2008-03-02 10:14:21.312 062 13204.75 585.09 57086.70 88888.00 2008-03-02 10:14:22.312 062 13204.49 585.33 57087.07 88888.00 2008-03-02 10:14:23.312 062 13204.75 584.84 57087.19 88888.00 2008-03-02 10:14:24.312 062 13204.49 584.84 57087.68 88888.00 2008-03-02 10:14:25.312 062 13204.75 585.95 57086.82 88888.00 2008-03-02 10:14:26.312 062 13204.88 584.96 57087.07 88888.00 2008-03-02 10:14:27.312 062 13205.14 585.46 57087.31 88888.00 2008-03-02 10:14:28.312 062 13204.62 584.96 57086.82 88888.00 2008-03-02 10:14:29.312 062 13204.88 584.96 57087.31 88888.00 2008-03-02 10:14:30.312 062 13204.75 585.58 57086.82 88888.00 2008-03-02 10:14:31.312 062 13204.88 585.83 57087.19 88888.00 2008-03-02 10:14:32.312 062 13204.23 585.09 57087.19 88888.00 2008-03-02 10:14:33.312 062 13204.36 585.33 57087.43 88888.00 2008-03-02 10:14:34.312 062 13205.14 584.84 57087.31 88888.00 2008-03-02 10:14:35.312 062 13204.23 584.47 57087.55 88888.00 2008-03-02 10:14:36.312 062 13204.36 585.33 57086.58 88888.00 2008-03-02 10:14:37.312 062 13204.36 585.21 57087.19 88888.00 2008-03-02 10:14:38.312 062 13203.71 585.58 57087.07 88888.00 2008-03-02 10:14:39.312 062 13204.49 584.71 57086.95 88888.00 2008-03-02 10:14:40.312 062 13204.62 584.71 57087.80 88888.00 2008-03-02 10:14:41.312 062 13204.49 585.46 57087.68 88888.00 2008-03-02 10:14:42.312 062 13204.23 584.71 57087.07 88888.00 2008-03-02 10:14:43.312 062 13204.62 584.59 57087.55 88888.00 2008-03-02 10:14:44.312 062 13203.84 584.22 57086.58 88888.00 2008-03-02 10:14:45.312 062 13204.75 584.84 57086.46 88888.00 2008-03-02 10:14:46.312 062 13204.36 584.59 57086.95 88888.00 2008-03-02 10:14:47.312 062 13204.49 584.96 57087.68 88888.00 2008-03-02 10:14:48.312 062 13203.97 584.71 57086.33 88888.00 2008-03-02 10:14:49.312 062 13203.71 584.59 57086.70 88888.00 2008-03-02 10:14:50.312 062 13204.49 584.47 57087.43 88888.00 2008-03-02 10:14:51.312 062 13204.10 584.34 57087.31 88888.00 2008-03-02 10:14:52.312 062 13204.49 584.84 57087.68 88888.00 2008-03-02 10:14:53.312 062 13204.23 584.34 57087.19 88888.00 2008-03-02 10:14:54.312 062 13203.45 584.59 57086.95 88888.00 2008-03-02 10:14:55.312 062 13203.84 584.47 57086.46 88888.00 2008-03-02 10:14:56.312 062 13204.10 584.47 57087.31 88888.00 2008-03-02 10:14:57.312 062 13204.49 584.47 57086.95 88888.00 2008-03-02 10:14:58.312 062 13204.49 584.09 57086.82 88888.00 2008-03-02 10:14:59.312 062 13204.62 584.71 57086.21 88888.00 2008-03-02 10:15:00.312 062 13203.97 584.59 57086.46 88888.00 2008-03-02 10:15:01.312 062 13204.23 584.47 57086.82 88888.00 2008-03-02 10:15:02.312 062 13204.36 585.21 57087.07 88888.00 2008-03-02 10:15:03.312 062 13204.36 584.47 57086.33 88888.00 2008-03-02 10:15:04.312 062 13203.84 583.97 57087.43 88888.00 2008-03-02 10:15:05.312 062 13204.49 584.47 57087.07 88888.00 2008-03-02 10:15:06.312 062 13203.97 584.59 57086.70 88888.00 2008-03-02 10:15:07.312 062 13204.10 584.59 57086.70 88888.00 2008-03-02 10:15:08.312 062 13203.45 584.22 57086.82 88888.00 2008-03-02 10:15:09.312 062 13204.10 584.84 57086.70 88888.00 2008-03-02 10:15:10.312 062 13203.32 584.71 57086.95 88888.00 2008-03-02 10:15:11.312 062 13203.32 583.85 57086.82 88888.00 2008-03-02 10:15:12.312 062 13203.58 583.48 57086.33 88888.00 2008-03-02 10:15:13.312 062 13203.45 584.34 57086.21 88888.00 2008-03-02 10:15:14.312 062 13203.32 583.85 57086.70 88888.00 2008-03-02 10:15:15.312 062 13203.58 584.96 57086.33 88888.00 2008-03-02 10:15:16.312 062 13203.19 583.60 57086.82 88888.00 2008-03-02 10:15:17.312 062 13202.67 583.97 57086.58 88888.00 2008-03-02 10:15:18.312 062 13203.06 583.85 57086.58 88888.00 2008-03-02 10:15:19.312 062 13202.41 583.60 57085.72 88888.00 2008-03-02 10:15:20.312 062 13203.32 583.23 57085.84 88888.00 2008-03-02 10:15:21.312 062 13202.15 583.10 57085.84 88888.00 2008-03-02 10:15:22.312 062 13201.89 583.85 57085.72 88888.00 2008-03-02 10:15:23.312 062 13201.63 583.48 57086.46 88888.00 2008-03-02 10:15:24.312 062 13201.63 584.22 57084.99 88888.00 2008-03-02 10:15:25.312 062 13201.63 583.85 57085.72 88888.00 2008-03-02 10:15:26.312 062 13202.28 583.10 57085.60 88888.00 2008-03-02 10:15:27.312 062 13201.37 583.23 57085.48 88888.00 2008-03-02 10:15:28.312 062 13201.24 583.60 57085.11 88888.00 2008-03-02 10:15:29.312 062 13201.24 583.60 57085.11 88888.00 2008-03-02 10:15:30.312 062 13201.63 583.60 57085.11 88888.00 2008-03-02 10:15:31.312 062 13201.76 583.48 57085.36 88888.00 2008-03-02 10:15:32.312 062 13201.11 583.72 57085.48 88888.00 2008-03-02 10:15:33.312 062 13201.24 583.35 57085.11 88888.00 2008-03-02 10:15:34.312 062 13200.46 583.10 57084.13 88888.00 2008-03-02 10:15:35.312 062 13201.11 583.10 57084.25 88888.00 2008-03-02 10:15:36.312 062 13200.59 582.86 57084.25 88888.00 2008-03-02 10:15:37.312 062 13200.07 583.60 57084.38 88888.00 2008-03-02 10:15:38.312 062 13200.59 583.48 57084.25 88888.00 2008-03-02 10:15:39.312 062 13200.20 583.35 57084.25 88888.00 2008-03-02 10:15:40.312 062 13199.94 582.86 57083.77 88888.00 2008-03-02 10:15:41.312 062 13200.33 583.10 57084.13 88888.00 2008-03-02 10:15:42.312 062 13199.68 582.86 57083.77 88888.00 2008-03-02 10:15:43.312 062 13199.29 582.98 57084.50 88888.00 2008-03-02 10:15:44.312 062 13199.55 582.24 57083.03 88888.00 2008-03-02 10:15:45.312 062 13198.51 583.60 57083.77 88888.00 2008-03-02 10:15:46.312 062 13200.20 582.98 57083.89 88888.00 2008-03-02 10:15:47.312 062 13199.16 582.61 57083.40 88888.00 2008-03-02 10:15:48.312 062 13199.03 582.48 57083.16 88888.00 2008-03-02 10:15:49.312 062 13199.68 583.23 57083.28 88888.00 2008-03-02 10:15:50.312 062 13199.68 582.98 57083.16 88888.00 2008-03-02 10:15:51.312 062 13199.81 582.86 57083.16 88888.00 2008-03-02 10:15:52.312 062 13199.81 582.98 57083.40 88888.00 2008-03-02 10:15:53.312 062 13199.55 582.24 57083.28 88888.00 2008-03-02 10:15:54.312 062 13199.81 583.10 57083.03 88888.00 2008-03-02 10:15:55.312 062 13199.81 582.61 57082.79 88888.00 2008-03-02 10:15:56.312 062 13199.94 582.36 57082.66 88888.00 2008-03-02 10:15:57.312 062 13199.42 582.61 57082.66 88888.00 2008-03-02 10:15:58.312 062 13199.29 581.99 57082.91 88888.00 2008-03-02 10:15:59.312 062 13199.16 582.24 57082.79 88888.00 2008-03-02 10:16:00.312 062 13199.68 582.11 57082.18 88888.00 2008-03-02 10:16:01.312 062 13199.03 581.99 57082.05 88888.00 2008-03-02 10:16:02.312 062 13199.55 582.24 57082.79 88888.00 2008-03-02 10:16:03.312 062 13200.20 581.99 57082.30 88888.00 2008-03-02 10:16:04.312 062 13199.94 582.11 57082.54 88888.00 2008-03-02 10:16:05.312 062 13199.29 582.36 57081.93 88888.00 2008-03-02 10:16:06.312 062 13199.42 581.74 57082.42 88888.00 2008-03-02 10:16:07.312 062 13199.68 581.74 57082.30 88888.00 2008-03-02 10:16:08.312 062 13199.42 582.61 57082.54 88888.00 2008-03-02 10:16:09.312 062 13200.07 582.24 57082.18 88888.00 2008-03-02 10:16:10.312 062 13200.20 581.74 57082.18 88888.00 2008-03-02 10:16:11.312 062 13199.68 582.24 57082.54 88888.00 2008-03-02 10:16:12.312 062 13200.20 582.11 57082.42 88888.00 2008-03-02 10:16:13.312 062 13200.07 582.24 57081.69 88888.00 2008-03-02 10:16:14.312 062 13200.07 582.36 57082.18 88888.00 2008-03-02 10:16:15.312 062 13200.46 582.11 57082.30 88888.00 2008-03-02 10:16:16.312 062 13200.46 581.74 57082.66 88888.00 2008-03-02 10:16:17.312 062 13200.72 582.36 57082.18 88888.00 2008-03-02 10:16:18.312 062 13200.59 582.24 57081.93 88888.00 2008-03-02 10:16:19.312 062 13201.11 581.37 57082.42 88888.00 2008-03-02 10:16:20.312 062 13200.46 581.74 57082.54 88888.00 2008-03-02 10:16:21.312 062 13200.07 581.74 57081.93 88888.00 2008-03-02 10:16:22.312 062 13200.33 581.25 57082.30 88888.00 2008-03-02 10:16:23.312 062 13200.72 581.37 57082.91 88888.00 2008-03-02 10:16:24.312 062 13200.85 581.62 57082.05 88888.00 2008-03-02 10:16:25.312 062 13201.50 581.74 57082.79 88888.00 2008-03-02 10:16:26.312 062 13201.11 581.49 57082.66 88888.00 2008-03-02 10:16:27.312 062 13201.50 581.25 57082.91 88888.00 2008-03-02 10:16:28.312 062 13201.63 582.11 57082.79 88888.00 2008-03-02 10:16:29.312 062 13202.15 581.74 57082.30 88888.00 2008-03-02 10:16:30.312 062 13201.50 581.37 57083.64 88888.00 2008-03-02 10:16:31.312 062 13203.19 581.25 57083.40 88888.00 2008-03-02 10:16:32.312 062 13203.06 581.00 57082.54 88888.00 2008-03-02 10:16:33.312 062 13203.19 581.12 57083.03 88888.00 2008-03-02 10:16:34.312 062 13203.58 581.49 57082.54 88888.00 2008-03-02 10:16:35.312 062 13204.10 581.74 57083.77 88888.00 2008-03-02 10:16:36.312 062 13204.23 581.99 57083.28 88888.00 2008-03-02 10:16:37.312 062 13203.19 581.74 57083.40 88888.00 2008-03-02 10:16:38.312 062 13204.49 581.87 57083.64 88888.00 2008-03-02 10:16:39.312 062 13204.36 581.25 57083.40 88888.00 2008-03-02 10:16:40.312 062 13204.49 581.99 57083.64 88888.00 2008-03-02 10:16:41.312 062 13205.01 581.62 57083.28 88888.00 2008-03-02 10:16:42.312 062 13204.49 581.87 57083.64 88888.00 2008-03-02 10:16:43.312 062 13205.66 581.74 57083.03 88888.00 2008-03-02 10:16:44.312 062 13205.79 582.11 57084.01 88888.00 2008-03-02 10:16:45.312 062 13205.53 582.48 57084.13 88888.00 2008-03-02 10:16:46.312 062 13205.92 582.11 57084.38 88888.00 2008-03-02 10:16:47.312 062 13206.18 582.48 57083.89 88888.00 2008-03-02 10:16:48.312 062 13206.18 582.61 57084.50 88888.00 2008-03-02 10:16:49.312 062 13205.92 581.37 57084.74 88888.00 2008-03-02 10:16:50.312 062 13206.31 582.36 57084.99 88888.00 2008-03-02 10:16:51.312 062 13206.44 582.48 57084.38 88888.00 2008-03-02 10:16:52.312 062 13206.57 582.11 57084.99 88888.00 2008-03-02 10:16:53.312 062 13206.31 582.61 57084.62 88888.00 2008-03-02 10:16:54.312 062 13205.53 582.73 57084.25 88888.00 2008-03-02 10:16:55.312 062 13206.05 582.36 57084.50 88888.00 2008-03-02 10:16:56.312 062 13206.05 582.98 57085.36 88888.00 2008-03-02 10:16:57.312 062 13205.66 582.61 57084.87 88888.00 2008-03-02 10:16:58.312 062 13205.79 582.73 57085.36 88888.00 2008-03-02 10:16:59.312 062 13205.14 582.24 57084.50 88888.00 2008-03-02 10:17:00.312 062 13205.40 582.73 57085.11 88888.00 2008-03-02 10:17:01.312 062 13205.01 583.10 57085.36 88888.00 2008-03-02 10:17:02.312 062 13205.14 583.10 57084.99 88888.00 2008-03-02 10:17:03.312 062 13204.62 582.24 57084.74 88888.00 2008-03-02 10:17:04.312 062 13203.06 582.48 57084.87 88888.00 2008-03-02 10:17:05.312 062 13203.71 582.73 57084.74 88888.00 2008-03-02 10:17:06.312 062 13202.93 582.11 57085.23 88888.00 2008-03-02 10:17:07.312 062 13202.93 581.87 57084.87 88888.00 2008-03-02 10:17:08.312 062 13202.54 581.87 57085.48 88888.00 2008-03-02 10:17:09.312 062 13202.80 582.11 57085.11 88888.00 2008-03-02 10:17:10.312 062 13202.54 582.24 57084.62 88888.00 2008-03-02 10:17:11.312 062 13202.67 581.99 57084.87 88888.00 2008-03-02 10:17:12.312 062 13202.28 581.62 57085.23 88888.00 2008-03-02 10:17:13.312 062 13201.89 581.87 57085.11 88888.00 2008-03-02 10:17:14.312 062 13203.06 581.99 57084.74 88888.00 2008-03-02 10:17:15.312 062 13202.28 582.24 57084.25 88888.00 2008-03-02 10:17:16.312 062 13202.54 581.74 57084.38 88888.00 2008-03-02 10:17:17.312 062 13201.76 582.24 57084.50 88888.00 2008-03-02 10:17:18.312 062 13203.19 582.24 57084.25 88888.00 2008-03-02 10:17:19.312 062 13202.41 581.74 57084.62 88888.00 2008-03-02 10:17:20.312 062 13202.67 581.62 57084.74 88888.00 2008-03-02 10:17:21.312 062 13203.19 581.62 57083.52 88888.00 2008-03-02 10:17:22.312 062 13202.54 582.36 57084.74 88888.00 2008-03-02 10:17:23.312 062 13202.54 581.74 57084.01 88888.00 2008-03-02 10:17:24.312 062 13203.06 581.99 57084.62 88888.00 2008-03-02 10:17:25.312 062 13203.58 581.74 57084.13 88888.00 2008-03-02 10:17:26.312 062 13202.93 581.99 57084.01 88888.00 2008-03-02 10:17:27.312 062 13203.71 581.37 57084.74 88888.00 2008-03-02 10:17:28.312 062 13203.71 581.00 57084.62 88888.00 2008-03-02 10:17:29.312 062 13203.71 581.62 57084.99 88888.00 2008-03-02 10:17:30.312 062 13204.88 581.99 57084.13 88888.00 2008-03-02 10:17:31.312 062 13204.10 581.62 57084.25 88888.00 2008-03-02 10:17:32.312 062 13204.75 581.87 57084.38 88888.00 2008-03-02 10:17:33.312 062 13205.01 582.11 57084.74 88888.00 2008-03-02 10:17:34.312 062 13204.62 581.62 57084.62 88888.00 2008-03-02 10:17:35.312 062 13203.84 582.24 57084.74 88888.00 2008-03-02 10:17:36.312 062 13205.40 582.98 57084.74 88888.00 2008-03-02 10:17:37.312 062 13205.14 582.36 57084.99 88888.00 2008-03-02 10:17:38.312 062 13205.40 582.24 57085.11 88888.00 2008-03-02 10:17:39.312 062 13204.88 582.24 57085.11 88888.00 2008-03-02 10:17:40.312 062 13205.53 581.87 57085.11 88888.00 2008-03-02 10:17:41.312 062 13204.88 581.87 57084.99 88888.00 2008-03-02 10:17:42.312 062 13206.31 582.36 57084.99 88888.00 2008-03-02 10:17:43.312 062 13205.92 581.87 57086.09 88888.00 2008-03-02 10:17:44.312 062 13205.40 581.99 57084.87 88888.00 2008-03-02 10:17:45.312 062 13206.57 581.99 57085.11 88888.00 2008-03-02 10:17:46.312 062 13206.05 582.24 57085.23 88888.00 2008-03-02 10:17:47.312 062 13205.66 582.86 57085.11 88888.00 2008-03-02 10:17:48.312 062 13205.79 582.36 57085.11 88888.00 2008-03-02 10:17:49.312 062 13206.18 582.73 57084.87 88888.00 2008-03-02 10:17:50.312 062 13205.01 582.48 57085.11 88888.00 2008-03-02 10:17:51.312 062 13205.92 583.23 57084.99 88888.00 2008-03-02 10:17:52.312 062 13204.75 582.73 57085.48 88888.00 2008-03-02 10:17:53.312 062 13204.49 582.48 57084.74 88888.00 2008-03-02 10:17:54.312 062 13205.27 582.11 57085.23 88888.00 2008-03-02 10:17:55.312 062 13204.62 582.61 57085.72 88888.00 2008-03-02 10:17:56.312 062 13204.10 582.36 57085.72 88888.00 2008-03-02 10:17:57.312 062 13203.84 581.62 57085.60 88888.00 2008-03-02 10:17:58.312 062 13204.10 581.99 57085.11 88888.00 2008-03-02 10:17:59.312 062 13203.45 582.48 57085.36 88888.00 2008-03-02 10:18:00.312 062 13203.97 581.99 57085.23 88888.00 2008-03-02 10:18:01.312 062 13203.32 582.48 57085.23 88888.00 2008-03-02 10:18:02.312 062 13202.41 582.11 57084.99 88888.00 2008-03-02 10:18:03.312 062 13202.54 582.61 57085.60 88888.00 2008-03-02 10:18:04.312 062 13201.63 581.87 57084.99 88888.00 2008-03-02 10:18:05.312 062 13201.76 582.73 57085.60 88888.00 2008-03-02 10:18:06.312 062 13201.63 582.48 57084.74 88888.00 2008-03-02 10:18:07.312 062 13201.76 582.11 57085.23 88888.00 2008-03-02 10:18:08.312 062 13200.72 582.36 57084.50 88888.00 2008-03-02 10:18:09.312 062 13200.33 582.86 57084.99 88888.00 2008-03-02 10:18:10.312 062 13200.46 582.61 57084.62 88888.00 2008-03-02 10:18:11.312 062 13199.29 581.62 57085.11 88888.00 2008-03-02 10:18:12.312 062 13199.42 581.74 57084.87 88888.00 2008-03-02 10:18:13.312 062 13199.16 582.11 57084.25 88888.00 2008-03-02 10:18:14.312 062 13199.42 581.62 57084.50 88888.00 2008-03-02 10:18:15.312 062 13199.03 581.62 57083.77 88888.00 2008-03-02 10:18:16.312 062 13199.55 582.24 57084.13 88888.00 2008-03-02 10:18:17.312 062 13198.77 581.99 57084.13 88888.00 2008-03-02 10:18:18.312 062 13199.68 581.99 57083.89 88888.00 2008-03-02 10:18:19.312 062 13200.07 582.61 57083.03 88888.00 2008-03-02 10:18:20.312 062 13199.55 582.24 57083.40 88888.00 2008-03-02 10:18:21.312 062 13200.85 581.87 57083.64 88888.00 2008-03-02 10:18:22.312 062 13200.07 582.61 57084.01 88888.00 2008-03-02 10:18:23.312 062 13200.07 581.87 57084.38 88888.00 2008-03-02 10:18:24.312 062 13200.20 582.24 57083.77 88888.00 2008-03-02 10:18:25.312 062 13201.24 582.36 57083.77 88888.00 2008-03-02 10:18:26.312 062 13201.63 581.99 57083.77 88888.00 2008-03-02 10:18:27.312 062 13201.89 582.48 57084.13 88888.00 2008-03-02 10:18:28.312 062 13201.11 582.24 57084.01 88888.00 2008-03-02 10:18:29.312 062 13201.89 582.61 57083.77 88888.00 2008-03-02 10:18:30.312 062 13202.15 583.23 57084.62 88888.00 2008-03-02 10:18:31.312 062 13201.24 582.73 57084.74 88888.00 2008-03-02 10:18:32.312 062 13201.50 582.61 57083.89 88888.00 2008-03-02 10:18:33.312 062 13201.89 582.73 57084.25 88888.00 2008-03-02 10:18:34.312 062 13201.89 582.73 57084.13 88888.00 2008-03-02 10:18:35.312 062 13202.93 581.99 57084.50 88888.00 2008-03-02 10:18:36.312 062 13202.80 582.36 57084.01 88888.00 2008-03-02 10:18:37.312 062 13202.93 582.73 57084.38 88888.00 2008-03-02 10:18:38.312 062 13203.45 581.99 57084.25 88888.00 2008-03-02 10:18:39.312 062 13203.71 582.48 57084.62 88888.00 2008-03-02 10:18:40.312 062 13203.19 582.36 57084.62 88888.00 2008-03-02 10:18:41.312 062 13204.10 581.99 57084.25 88888.00 2008-03-02 10:18:42.312 062 13204.10 582.36 57084.01 88888.00 2008-03-02 10:18:43.312 062 13204.75 582.11 57083.64 88888.00 2008-03-02 10:18:44.312 062 13205.14 581.74 57084.87 88888.00 2008-03-02 10:18:45.312 062 13205.40 582.61 57084.62 88888.00 2008-03-02 10:18:46.312 062 13205.79 582.73 57085.36 88888.00 2008-03-02 10:18:47.312 062 13206.18 582.24 57084.74 88888.00 2008-03-02 10:18:48.312 062 13206.18 581.74 57085.36 88888.00 2008-03-02 10:18:49.312 062 13206.31 582.24 57084.99 88888.00 2008-03-02 10:18:50.312 062 13206.05 582.36 57084.99 88888.00 2008-03-02 10:18:51.312 062 13205.79 582.86 57085.36 88888.00 2008-03-02 10:18:52.312 062 13205.40 582.48 57085.96 88888.00 2008-03-02 10:18:53.312 062 13205.53 582.61 57085.23 88888.00 2008-03-02 10:18:54.312 062 13205.27 582.11 57085.23 88888.00 2008-03-02 10:18:55.312 062 13205.14 582.73 57085.23 88888.00 2008-03-02 10:18:56.312 062 13204.75 582.36 57085.36 88888.00 2008-03-02 10:18:57.312 062 13203.58 583.60 57085.11 88888.00 2008-03-02 10:18:58.312 062 13203.97 582.36 57085.48 88888.00 2008-03-02 10:18:59.312 062 13203.58 582.24 57085.23 88888.00 2008-03-02 10:19:00.312 062 13204.10 583.10 57085.60 88888.00 2008-03-02 10:19:01.312 062 13203.32 582.61 57085.23 88888.00 2008-03-02 10:19:02.312 062 13202.93 582.73 57085.36 88888.00 2008-03-02 10:19:03.312 062 13201.24 582.98 57084.99 88888.00 2008-03-02 10:19:04.312 062 13201.89 582.48 57084.74 88888.00 2008-03-02 10:19:05.312 062 13201.24 582.73 57085.36 88888.00 2008-03-02 10:19:06.312 062 13200.72 582.61 57085.36 88888.00 2008-03-02 10:19:07.312 062 13199.42 582.48 57084.99 88888.00 2008-03-02 10:19:08.312 062 13200.07 581.99 57084.74 88888.00 2008-03-02 10:19:09.312 062 13199.29 581.99 57085.23 88888.00 2008-03-02 10:19:10.312 062 13198.25 581.62 57084.74 88888.00 2008-03-02 10:19:11.312 062 13198.25 581.87 57084.38 88888.00 2008-03-02 10:19:12.312 062 13198.00 582.11 57084.01 88888.00 2008-03-02 10:19:13.312 062 13197.35 581.62 57084.62 88888.00 2008-03-02 10:19:14.312 062 13196.57 581.62 57084.01 88888.00 2008-03-02 10:19:15.312 062 13196.18 580.87 57083.28 88888.00 2008-03-02 10:19:16.312 062 13195.79 580.50 57083.52 88888.00 2008-03-02 10:19:17.312 062 13195.40 580.87 57083.64 88888.00 2008-03-02 10:19:18.312 062 13194.75 579.64 57083.28 88888.00 2008-03-02 10:19:19.312 062 13195.79 580.13 57083.03 88888.00 2008-03-02 10:19:20.312 062 13195.14 579.88 57082.79 88888.00 2008-03-02 10:19:21.312 062 13195.27 580.01 57082.79 88888.00 2008-03-02 10:19:22.312 062 13195.14 579.88 57083.03 88888.00 2008-03-02 10:19:23.312 062 13195.14 578.77 57081.93 88888.00 2008-03-02 10:19:24.312 062 13195.40 578.52 57082.30 88888.00 2008-03-02 10:19:25.312 062 13194.88 579.02 57081.69 88888.00 2008-03-02 10:19:26.312 062 13194.75 578.89 57081.81 88888.00 2008-03-02 10:19:27.312 062 13194.49 578.52 57081.32 88888.00 2008-03-02 10:19:28.312 062 13193.84 578.27 57082.05 88888.00 2008-03-02 10:19:29.312 062 13193.97 577.78 57081.44 88888.00 2008-03-02 10:19:30.312 062 13194.49 577.53 57081.20 88888.00 2008-03-02 10:19:31.312 062 13194.75 576.91 57080.59 88888.00 2008-03-02 10:19:32.312 062 13194.36 576.66 57079.98 88888.00 2008-03-02 10:19:33.312 062 13194.23 577.03 57080.22 88888.00 2008-03-02 10:19:34.312 062 13193.32 576.91 57080.46 88888.00 2008-03-02 10:19:35.312 062 13193.45 576.66 57080.34 88888.00 2008-03-02 10:19:36.312 062 13193.06 576.17 57079.73 88888.00 2008-03-02 10:19:37.312 062 13192.54 576.29 57080.59 88888.00 2008-03-02 10:19:38.312 062 13192.15 576.66 57079.24 88888.00 2008-03-02 10:19:39.312 062 13191.63 576.04 57078.51 88888.00 2008-03-02 10:19:40.312 062 13190.72 575.67 57079.12 88888.00 2008-03-02 10:19:41.312 062 13189.94 575.55 57078.88 88888.00 2008-03-02 10:19:42.312 062 13190.07 575.42 57077.90 88888.00 2008-03-02 10:19:43.312 062 13189.03 574.81 57078.39 88888.00 2008-03-02 10:19:44.312 062 13189.03 574.31 57078.14 88888.00 2008-03-02 10:19:45.312 062 13188.51 574.31 57077.53 88888.00 2008-03-02 10:19:46.312 062 13187.60 573.94 57077.16 88888.00 2008-03-02 10:19:47.312 062 13187.73 575.42 57076.92 88888.00 2008-03-02 10:19:48.312 062 13187.34 574.31 57075.82 88888.00 2008-03-02 10:19:49.312 062 13187.21 573.57 57075.57 88888.00 2008-03-02 10:19:50.312 062 13186.69 573.69 57076.18 88888.00 2008-03-02 10:19:51.312 062 13187.21 573.44 57075.70 88888.00 2008-03-02 10:19:52.312 062 13186.69 573.20 57075.82 88888.00 2008-03-02 10:19:53.312 062 13187.08 572.33 57074.96 88888.00 2008-03-02 10:19:54.312 062 13186.95 572.70 57075.33 88888.00 2008-03-02 10:19:55.312 062 13187.21 572.95 57074.60 88888.00 2008-03-02 10:19:56.312 062 13187.21 572.70 57074.35 88888.00 2008-03-02 10:19:57.312 062 13187.47 572.82 57073.74 88888.00 2008-03-02 10:19:58.312 062 13187.73 572.08 57073.86 88888.00 2008-03-02 10:19:59.312 062 13187.60 572.08 57073.98 88888.00 2008-03-02 10:20:00.312 062 13188.25 571.71 57073.74 88888.00 2008-03-02 10:20:01.312 062 13187.86 572.08 57074.11 88888.00 2008-03-02 10:20:02.312 062 13187.34 572.33 57073.86 88888.00 2008-03-02 10:20:03.312 062 13188.38 571.83 57073.13 88888.00 2008-03-02 10:20:04.312 062 13188.25 572.33 57072.76 88888.00 2008-03-02 10:20:05.312 062 13187.86 573.07 57072.64 88888.00 2008-03-02 10:20:06.312 062 13187.34 572.95 57072.88 88888.00 2008-03-02 10:20:07.312 062 13187.34 572.82 57072.76 88888.00 2008-03-02 10:20:08.312 062 13187.99 572.70 57072.52 88888.00 2008-03-02 10:20:09.312 062 13187.73 573.20 57072.64 88888.00 2008-03-02 10:20:10.312 062 13187.86 573.07 57072.39 88888.00 2008-03-02 10:20:11.312 062 13187.73 573.20 57072.52 88888.00 2008-03-02 10:20:12.312 062 13186.95 573.57 57072.27 88888.00 2008-03-02 10:20:13.312 062 13188.25 573.32 57072.52 88888.00 2008-03-02 10:20:14.312 062 13187.34 573.57 57072.52 88888.00 2008-03-02 10:20:15.312 062 13187.73 573.44 57072.52 88888.00 2008-03-02 10:20:16.312 062 13187.86 573.32 57072.64 88888.00 2008-03-02 10:20:17.312 062 13186.69 573.44 57073.38 88888.00 2008-03-02 10:20:18.312 062 13187.08 573.94 57073.01 88888.00 2008-03-02 10:20:19.312 062 13186.82 573.81 57072.15 88888.00 2008-03-02 10:20:20.312 062 13186.69 573.57 57072.15 88888.00 2008-03-02 10:20:21.312 062 13186.95 573.32 57071.91 88888.00 2008-03-02 10:20:22.312 062 13186.30 573.94 57071.91 88888.00 2008-03-02 10:20:23.312 062 13185.91 573.57 57072.15 88888.00 2008-03-02 10:20:24.312 062 13186.17 573.94 57071.91 88888.00 2008-03-02 10:20:25.312 062 13185.26 573.94 57071.79 88888.00 2008-03-02 10:20:26.312 062 13184.87 573.69 57071.79 88888.00 2008-03-02 10:20:27.312 062 13185.52 574.06 57071.42 88888.00 2008-03-02 10:20:28.312 062 13184.61 573.81 57071.79 88888.00 2008-03-02 10:20:29.312 062 13184.35 574.68 57071.54 88888.00 2008-03-02 10:20:30.312 062 13184.09 574.43 57071.29 88888.00 2008-03-02 10:20:31.312 062 13184.09 574.81 57071.05 88888.00 2008-03-02 10:20:32.312 062 13184.48 574.56 57070.80 88888.00 2008-03-02 10:20:33.312 062 13183.83 574.81 57071.54 88888.00 2008-03-02 10:20:34.312 062 13184.48 574.68 57071.54 88888.00 2008-03-02 10:20:35.312 062 13184.87 574.31 57070.80 88888.00 2008-03-02 10:20:36.312 062 13185.13 575.30 57070.68 88888.00 2008-03-02 10:20:37.312 062 13185.13 574.31 57070.68 88888.00 2008-03-02 10:20:38.312 062 13185.26 574.81 57071.17 88888.00 2008-03-02 10:20:39.312 062 13184.87 573.44 57070.56 88888.00 2008-03-02 10:20:40.312 062 13185.26 574.56 57070.44 88888.00 2008-03-02 10:20:41.312 062 13185.91 573.69 57070.93 88888.00 2008-03-02 10:20:42.312 062 13185.39 573.44 57070.80 88888.00 2008-03-02 10:20:43.312 062 13186.04 573.69 57070.93 88888.00 2008-03-02 10:20:44.312 062 13186.30 572.82 57070.56 88888.00 2008-03-02 10:20:45.312 062 13186.43 573.32 57070.32 88888.00 2008-03-02 10:20:46.312 062 13186.95 573.20 57070.93 88888.00 2008-03-02 10:20:47.312 062 13187.47 573.20 57070.68 88888.00 2008-03-02 10:20:48.312 062 13187.34 573.07 57071.42 88888.00 2008-03-02 10:20:49.312 062 13188.64 572.70 57070.32 88888.00 2008-03-02 10:20:50.312 062 13188.38 572.33 57070.80 88888.00 2008-03-02 10:20:51.312 062 13189.03 571.96 57070.20 88888.00 2008-03-02 10:20:52.312 062 13190.20 572.33 57070.80 88888.00 2008-03-02 10:20:53.312 062 13189.94 571.83 57070.56 88888.00 2008-03-02 10:20:54.312 062 13190.72 571.21 57070.56 88888.00 2008-03-02 10:20:55.312 062 13190.98 572.08 57070.44 88888.00 2008-03-02 10:20:56.312 062 13191.63 571.46 57070.93 88888.00 2008-03-02 10:20:57.312 062 13191.37 571.21 57070.56 88888.00 2008-03-02 10:20:58.312 062 13192.02 570.97 57070.93 88888.00 2008-03-02 10:20:59.312 062 13192.28 570.97 57071.42 88888.00 2008-03-02 10:21:00.312 062 13192.80 571.09 57071.17 88888.00 2008-03-02 10:21:01.312 062 13192.54 570.84 57071.29 88888.00 2008-03-02 10:21:02.312 062 13192.28 570.97 57071.05 88888.00 2008-03-02 10:21:03.312 062 13192.93 570.47 57070.93 88888.00 2008-03-02 10:21:04.312 062 13192.15 571.21 57071.54 88888.00 2008-03-02 10:21:05.312 062 13192.15 570.84 57071.54 88888.00 2008-03-02 10:21:06.312 062 13191.89 570.10 57071.05 88888.00 2008-03-02 10:21:07.312 062 13191.89 570.47 57071.17 88888.00 2008-03-02 10:21:08.312 062 13191.50 570.10 57071.79 88888.00 2008-03-02 10:21:09.312 062 13191.50 570.10 57071.79 88888.00 2008-03-02 10:21:10.312 062 13190.72 570.59 57070.93 88888.00 2008-03-02 10:21:11.312 062 13190.46 570.47 57070.80 88888.00 2008-03-02 10:21:12.312 062 13190.20 570.10 57070.80 88888.00 2008-03-02 10:21:13.312 062 13190.07 569.85 57070.80 88888.00 2008-03-02 10:21:14.312 062 13190.07 570.22 57071.05 88888.00 2008-03-02 10:21:15.312 062 13190.59 569.36 57070.93 88888.00 2008-03-02 10:21:16.312 062 13189.81 570.35 57070.56 88888.00 2008-03-02 10:21:17.312 062 13189.16 570.10 57070.80 88888.00 2008-03-02 10:21:18.312 062 13189.55 569.23 57070.56 88888.00 2008-03-02 10:21:19.312 062 13190.07 568.86 57069.95 88888.00 2008-03-02 10:21:20.312 062 13188.77 569.98 57071.05 88888.00 2008-03-02 10:21:21.312 062 13189.16 569.98 57070.56 88888.00 2008-03-02 10:21:22.312 062 13188.90 569.48 57070.93 88888.00 2008-03-02 10:21:23.312 062 13189.29 569.85 57070.68 88888.00 2008-03-02 10:21:24.312 062 13189.16 569.36 57071.05 88888.00 2008-03-02 10:21:25.312 062 13189.81 569.60 57070.93 88888.00 2008-03-02 10:21:26.312 062 13189.42 569.48 57070.56 88888.00 2008-03-02 10:21:27.312 062 13189.03 569.48 57071.79 88888.00 2008-03-02 10:21:28.312 062 13188.25 569.73 57070.44 88888.00 2008-03-02 10:21:29.312 062 13188.25 569.98 57070.68 88888.00 2008-03-02 10:21:30.312 062 13188.64 570.22 57070.20 88888.00 2008-03-02 10:21:31.312 062 13187.73 569.85 57070.44 88888.00 2008-03-02 10:21:32.312 062 13187.60 569.85 57070.93 88888.00 2008-03-02 10:21:33.312 062 13187.21 569.85 57069.95 88888.00 2008-03-02 10:21:34.312 062 13187.73 569.36 57069.46 88888.00 2008-03-02 10:21:35.312 062 13187.73 569.85 57069.71 88888.00 2008-03-02 10:21:36.312 062 13187.60 569.73 57069.46 88888.00 2008-03-02 10:21:37.312 062 13188.12 569.73 57069.46 88888.00 2008-03-02 10:21:38.312 062 13188.25 569.23 57069.71 88888.00 2008-03-02 10:21:39.312 062 13188.90 568.61 57069.21 88888.00 2008-03-02 10:21:40.312 062 13189.29 569.60 57068.97 88888.00 2008-03-02 10:21:41.312 062 13188.77 569.48 57069.95 88888.00 2008-03-02 10:21:42.312 062 13188.90 569.36 57070.32 88888.00 2008-03-02 10:21:43.312 062 13188.25 569.23 57070.20 88888.00 2008-03-02 10:21:44.312 062 13188.38 568.98 57069.46 88888.00 2008-03-02 10:21:45.312 062 13188.25 569.11 57070.20 88888.00 2008-03-02 10:21:46.312 062 13188.25 568.86 57069.95 88888.00 2008-03-02 10:21:47.312 062 13188.25 568.61 57070.07 88888.00 2008-03-02 10:21:48.312 062 13187.60 568.61 57069.46 88888.00 2008-03-02 10:21:49.312 062 13188.77 567.99 57069.83 88888.00 2008-03-02 10:21:50.312 062 13188.64 568.61 57070.32 88888.00 2008-03-02 10:21:51.312 062 13188.12 568.98 57070.20 88888.00 2008-03-02 10:21:52.312 062 13189.16 568.61 57069.71 88888.00 2008-03-02 10:21:53.312 062 13189.29 568.24 57069.71 88888.00 2008-03-02 10:21:54.312 062 13188.90 567.50 57069.58 88888.00 2008-03-02 10:21:55.312 062 13189.68 568.86 57069.95 88888.00 2008-03-02 10:21:56.312 062 13189.81 568.24 57070.32 88888.00 2008-03-02 10:21:57.312 062 13190.20 568.12 57070.44 88888.00 2008-03-02 10:21:58.312 062 13190.46 568.49 57069.58 88888.00 2008-03-02 10:21:59.312 062 13190.98 567.62 57069.95 88888.00 2008-03-02 10:22:00.312 062 13190.85 567.87 57069.83 88888.00 2008-03-02 10:22:01.312 062 13191.11 568.37 57069.95 88888.00 2008-03-02 10:22:02.312 062 13190.59 569.11 57070.20 88888.00 2008-03-02 10:22:03.312 062 13191.76 567.75 57070.32 88888.00 2008-03-02 10:22:04.312 062 13191.50 568.24 57070.44 88888.00 2008-03-02 10:22:05.312 062 13192.28 568.24 57070.32 88888.00 2008-03-02 10:22:06.312 062 13192.02 569.23 57070.80 88888.00 2008-03-02 10:22:07.312 062 13192.41 568.61 57071.17 88888.00 2008-03-02 10:22:08.312 062 13192.28 568.98 57071.79 88888.00 2008-03-02 10:22:09.312 062 13192.15 568.74 57070.93 88888.00 2008-03-02 10:22:10.312 062 13192.80 568.61 57071.05 88888.00 2008-03-02 10:22:11.312 062 13192.28 569.11 57071.79 88888.00 2008-03-02 10:22:12.312 062 13191.76 568.61 57071.79 88888.00 2008-03-02 10:22:13.312 062 13192.93 569.23 57072.03 88888.00 2008-03-02 10:22:14.312 062 13192.15 568.74 57071.79 88888.00 2008-03-02 10:22:15.312 062 13192.02 568.49 57071.91 88888.00 2008-03-02 10:22:16.312 062 13192.41 569.48 57071.91 88888.00 2008-03-02 10:22:17.312 062 13192.02 568.86 57071.91 88888.00 2008-03-02 10:22:18.312 062 13192.15 569.11 57071.66 88888.00 2008-03-02 10:22:19.312 062 13192.15 569.36 57072.39 88888.00 2008-03-02 10:22:20.312 062 13192.41 569.48 57072.15 88888.00 2008-03-02 10:22:21.312 062 13191.76 569.60 57072.15 88888.00 2008-03-02 10:22:22.312 062 13192.80 569.60 57072.52 88888.00 2008-03-02 10:22:23.312 062 13192.02 569.85 57073.13 88888.00 2008-03-02 10:22:24.312 062 13192.02 569.23 57072.39 88888.00 2008-03-02 10:22:25.312 062 13192.02 569.48 57072.64 88888.00 2008-03-02 10:22:26.312 062 13192.02 569.11 57072.64 88888.00 2008-03-02 10:22:27.312 062 13192.41 569.48 57072.52 88888.00 2008-03-02 10:22:28.312 062 13191.50 568.37 57073.01 88888.00 2008-03-02 10:22:29.312 062 13192.28 568.49 57073.01 88888.00 2008-03-02 10:22:30.312 062 13192.02 568.49 57072.88 88888.00 2008-03-02 10:22:31.312 062 13191.24 568.86 57073.86 88888.00 2008-03-02 10:22:32.312 062 13192.15 568.74 57072.64 88888.00 2008-03-02 10:22:33.312 062 13191.50 568.74 57073.01 88888.00 2008-03-02 10:22:34.312 062 13191.24 568.49 57073.13 88888.00 2008-03-02 10:22:35.312 062 13191.37 568.61 57073.38 88888.00 2008-03-02 10:22:36.312 062 13190.98 568.24 57073.50 88888.00 2008-03-02 10:22:37.312 062 13191.11 568.12 57073.13 88888.00 2008-03-02 10:22:38.312 062 13191.24 568.61 57073.01 88888.00 2008-03-02 10:22:39.312 062 13190.98 568.86 57072.88 88888.00 2008-03-02 10:22:40.312 062 13191.76 568.37 57073.62 88888.00 2008-03-02 10:22:41.312 062 13191.76 567.99 57072.52 88888.00 2008-03-02 10:22:42.312 062 13192.15 567.87 57072.76 88888.00 2008-03-02 10:22:43.312 062 13191.50 567.75 57073.13 88888.00 2008-03-02 10:22:44.312 062 13192.41 567.13 57072.76 88888.00 2008-03-02 10:22:45.312 062 13192.67 567.00 57073.25 88888.00 2008-03-02 10:22:46.312 062 13192.80 567.37 57073.38 88888.00 2008-03-02 10:22:47.312 062 13192.54 567.25 57072.39 88888.00 2008-03-02 10:22:48.312 062 13193.06 567.25 57072.64 88888.00 2008-03-02 10:22:49.312 062 13193.32 567.50 57072.76 88888.00 2008-03-02 10:22:50.312 062 13193.71 567.37 57073.13 88888.00 2008-03-02 10:22:51.312 062 13193.45 566.63 57073.50 88888.00 2008-03-02 10:22:52.312 062 13193.19 567.50 57073.01 88888.00 2008-03-02 10:22:53.312 062 13193.19 567.50 57073.13 88888.00 2008-03-02 10:22:54.312 062 13193.45 566.88 57072.27 88888.00 2008-03-02 10:22:55.312 062 13193.71 566.88 57073.01 88888.00 2008-03-02 10:22:56.312 062 13193.06 566.88 57073.62 88888.00 2008-03-02 10:22:57.312 062 13193.97 567.13 57073.13 88888.00 2008-03-02 10:22:58.312 062 13193.97 567.25 57073.38 88888.00 2008-03-02 10:22:59.312 062 13193.84 567.62 57072.76 88888.00 2008-03-02 10:23:00.312 062 13193.84 567.25 57073.38 88888.00 2008-03-02 10:23:01.312 062 13194.10 567.62 57073.25 88888.00 2008-03-02 10:23:02.312 062 13195.14 567.37 57073.86 88888.00 2008-03-02 10:23:03.312 062 13194.36 567.75 57073.13 88888.00 2008-03-02 10:23:04.312 062 13194.36 567.50 57073.62 88888.00 2008-03-02 10:23:05.312 062 13194.23 567.99 57073.98 88888.00 2008-03-02 10:23:06.312 062 13195.27 568.12 57073.86 88888.00 2008-03-02 10:23:07.312 062 13194.36 567.99 57073.74 88888.00 2008-03-02 10:23:08.312 062 13194.10 567.62 57074.11 88888.00 2008-03-02 10:23:09.312 062 13195.01 567.62 57074.47 88888.00 2008-03-02 10:23:10.312 062 13194.75 567.99 57073.86 88888.00 2008-03-02 10:23:11.312 062 13194.10 568.24 57074.35 88888.00 2008-03-02 10:23:12.312 062 13194.23 568.24 57074.60 88888.00 2008-03-02 10:23:13.312 062 13194.88 567.99 57074.84 88888.00 2008-03-02 10:23:14.312 062 13193.97 567.99 57074.84 88888.00 2008-03-02 10:23:15.312 062 13194.23 568.12 57074.35 88888.00 2008-03-02 10:23:16.312 062 13193.71 568.37 57074.47 88888.00 2008-03-02 10:23:17.312 062 13193.84 568.49 57073.86 88888.00 2008-03-02 10:23:18.312 062 13193.32 568.37 57074.35 88888.00 2008-03-02 10:23:19.312 062 13194.49 569.11 57075.57 88888.00 2008-03-02 10:23:20.312 062 13193.97 568.61 57075.09 88888.00 2008-03-02 10:23:21.312 062 13193.32 568.86 57074.84 88888.00 2008-03-02 10:23:22.312 062 13193.84 568.98 57074.72 88888.00 2008-03-02 10:23:23.312 062 13193.32 568.86 57074.35 88888.00 2008-03-02 10:23:24.312 062 13192.67 568.49 57074.84 88888.00 2008-03-02 10:23:25.312 062 13192.41 568.49 57074.96 88888.00 2008-03-02 10:23:26.312 062 13192.28 568.61 57075.21 88888.00 2008-03-02 10:23:27.312 062 13191.37 568.98 57074.60 88888.00 2008-03-02 10:23:28.312 062 13191.37 568.12 57074.72 88888.00 2008-03-02 10:23:29.312 062 13190.72 567.87 57074.72 88888.00 2008-03-02 10:23:30.312 062 13190.72 568.37 57074.72 88888.00 2008-03-02 10:23:31.312 062 13189.94 567.25 57074.35 88888.00 2008-03-02 10:23:32.312 062 13190.20 568.24 57074.60 88888.00 2008-03-02 10:23:33.312 062 13189.16 567.37 57074.11 88888.00 2008-03-02 10:23:34.312 062 13189.42 567.37 57074.23 88888.00 2008-03-02 10:23:35.312 062 13188.64 567.50 57073.38 88888.00 2008-03-02 10:23:36.312 062 13188.38 567.13 57074.35 88888.00 2008-03-02 10:23:37.312 062 13187.34 566.88 57073.50 88888.00 2008-03-02 10:23:38.312 062 13188.12 566.88 57073.74 88888.00 2008-03-02 10:23:39.312 062 13188.25 566.63 57073.13 88888.00 2008-03-02 10:23:40.312 062 13187.73 565.76 57073.98 88888.00 2008-03-02 10:23:41.312 062 13187.60 565.52 57073.86 88888.00 2008-03-02 10:23:42.312 062 13187.73 566.01 57073.74 88888.00 2008-03-02 10:23:43.312 062 13188.51 566.51 57072.52 88888.00 2008-03-02 10:23:44.312 062 13188.64 566.14 57073.25 88888.00 2008-03-02 10:23:45.312 062 13188.38 565.64 57073.13 88888.00 2008-03-02 10:23:46.312 062 13189.03 565.39 57072.88 88888.00 2008-03-02 10:23:47.312 062 13188.38 565.64 57072.15 88888.00 2008-03-02 10:23:48.312 062 13188.90 565.14 57072.64 88888.00 2008-03-02 10:23:49.312 062 13189.03 564.90 57072.64 88888.00 2008-03-02 10:23:50.312 062 13189.94 565.27 57072.15 88888.00 2008-03-02 10:23:51.312 062 13189.68 564.77 57072.27 88888.00 2008-03-02 10:23:52.312 062 13190.85 564.90 57071.79 88888.00 2008-03-02 10:23:53.312 062 13190.59 565.39 57071.66 88888.00 2008-03-02 10:23:54.312 062 13191.11 565.27 57072.15 88888.00 2008-03-02 10:23:55.312 062 13191.50 565.27 57072.52 88888.00 2008-03-02 10:23:56.312 062 13192.28 565.14 57071.66 88888.00 2008-03-02 10:23:57.312 062 13192.93 565.39 57072.52 88888.00 2008-03-02 10:23:58.312 062 13192.15 565.52 57071.54 88888.00 2008-03-02 10:23:59.312 062 13193.06 564.90 57072.52 88888.00 2008-03-02 10:24:00.312 062 13193.06 565.14 57071.66 88888.00 2008-03-02 10:24:01.312 062 13192.80 565.52 57072.39 88888.00 2008-03-02 10:24:02.312 062 13193.45 565.52 57072.03 88888.00 2008-03-02 10:24:03.312 062 13193.45 565.27 57071.79 88888.00 2008-03-02 10:24:04.312 062 13193.19 565.52 57072.15 88888.00 2008-03-02 10:24:05.312 062 13193.45 565.27 57072.52 88888.00 2008-03-02 10:24:06.312 062 13193.19 565.64 57072.39 88888.00 2008-03-02 10:24:07.312 062 13193.32 565.76 57072.27 88888.00 2008-03-02 10:24:08.312 062 13193.19 566.01 57072.76 88888.00 2008-03-02 10:24:09.312 062 13193.71 565.39 57072.52 88888.00 2008-03-02 10:24:10.312 062 13192.67 566.26 57072.88 88888.00 2008-03-02 10:24:11.312 062 13192.93 566.01 57072.52 88888.00 2008-03-02 10:24:12.312 062 13192.28 565.02 57072.76 88888.00 2008-03-02 10:24:13.312 062 13191.24 565.89 57073.01 88888.00 2008-03-02 10:24:14.312 062 13191.24 565.02 57073.74 88888.00 2008-03-02 10:24:15.312 062 13191.24 565.89 57073.01 88888.00 2008-03-02 10:24:16.312 062 13190.85 565.89 57073.01 88888.00 2008-03-02 10:24:17.312 062 13190.59 565.39 57072.64 88888.00 2008-03-02 10:24:18.312 062 13189.42 565.89 57072.52 88888.00 2008-03-02 10:24:19.312 062 13189.42 565.76 57072.88 88888.00 2008-03-02 10:24:20.312 062 13190.20 565.52 57073.74 88888.00 2008-03-02 10:24:21.312 062 13189.81 565.64 57073.25 88888.00 2008-03-02 10:24:22.312 062 13189.81 565.64 57072.52 88888.00 2008-03-02 10:24:23.312 062 13189.81 565.64 57073.13 88888.00 2008-03-02 10:24:24.312 062 13189.42 565.39 57072.64 88888.00 2008-03-02 10:24:25.312 062 13189.42 565.14 57072.88 88888.00 2008-03-02 10:24:26.312 062 13190.07 565.76 57073.13 88888.00 2008-03-02 10:24:27.312 062 13190.07 566.01 57073.13 88888.00 2008-03-02 10:24:28.312 062 13189.94 565.39 57073.38 88888.00 2008-03-02 10:24:29.312 062 13190.46 565.52 57072.27 88888.00 2008-03-02 10:24:30.312 062 13190.59 565.27 57072.88 88888.00 2008-03-02 10:24:31.311 062 13189.81 565.76 57072.64 88888.00 2008-03-02 10:24:32.311 062 13190.07 565.64 57072.64 88888.00 2008-03-02 10:24:33.311 062 13190.85 566.01 57072.88 88888.00 2008-03-02 10:24:34.311 062 13190.20 565.14 57073.62 88888.00 2008-03-02 10:24:35.311 062 13190.07 566.01 57072.76 88888.00 2008-03-02 10:24:36.311 062 13190.33 566.14 57072.88 88888.00 2008-03-02 10:24:37.311 062 13189.94 565.89 57073.25 88888.00 2008-03-02 10:24:38.311 062 13189.94 565.52 57073.38 88888.00 2008-03-02 10:24:39.311 062 13190.07 565.52 57073.13 88888.00 2008-03-02 10:24:40.311 062 13190.46 565.39 57072.64 88888.00 2008-03-02 10:24:41.311 062 13190.07 566.01 57072.39 88888.00 2008-03-02 10:24:42.311 062 13189.68 565.39 57072.88 88888.00 2008-03-02 10:24:43.311 062 13190.72 565.52 57073.38 88888.00 2008-03-02 10:24:44.311 062 13189.55 565.52 57073.13 88888.00 2008-03-02 10:24:45.311 062 13190.20 565.02 57072.88 88888.00 2008-03-02 10:24:46.311 062 13190.59 565.02 57072.76 88888.00 2008-03-02 10:24:47.311 062 13190.85 564.77 57072.76 88888.00 2008-03-02 10:24:48.311 062 13191.24 565.27 57073.50 88888.00 2008-03-02 10:24:49.311 062 13190.98 565.02 57073.74 88888.00 2008-03-02 10:24:50.311 062 13191.24 565.39 57073.38 88888.00 2008-03-02 10:24:51.311 062 13191.11 564.65 57072.76 88888.00 2008-03-02 10:24:52.311 062 13190.85 565.14 57073.25 88888.00 2008-03-02 10:24:53.311 062 13191.11 565.02 57073.25 88888.00 2008-03-02 10:24:54.311 062 13190.98 564.65 57073.01 88888.00 2008-03-02 10:24:55.311 062 13190.98 565.14 57073.38 88888.00 2008-03-02 10:24:56.311 062 13190.98 564.90 57072.76 88888.00 2008-03-02 10:24:57.311 062 13190.85 564.77 57072.64 88888.00 2008-03-02 10:24:58.311 062 13191.50 564.28 57072.88 88888.00 2008-03-02 10:24:59.311 062 13190.85 564.40 57073.01 88888.00 2008-03-02 10:25:00.311 062 13191.11 564.90 57073.01 88888.00 2008-03-02 10:25:01.311 062 13191.50 564.53 57073.13 88888.00 2008-03-02 10:25:02.311 062 13190.85 564.53 57073.50 88888.00 2008-03-02 10:25:03.311 062 13191.24 564.15 57072.39 88888.00 2008-03-02 10:25:04.311 062 13191.11 564.53 57073.25 88888.00 2008-03-02 10:25:05.311 062 13190.98 564.28 57072.76 88888.00 2008-03-02 10:25:06.311 062 13191.63 564.65 57073.01 88888.00 2008-03-02 10:25:07.311 062 13191.11 564.53 57073.13 88888.00 2008-03-02 10:25:08.311 062 13191.76 564.28 57073.13 88888.00 2008-03-02 10:25:09.311 062 13191.50 564.28 57073.01 88888.00 2008-03-02 10:25:10.311 062 13192.15 564.03 57073.50 88888.00 2008-03-02 10:25:11.311 062 13192.41 564.28 57073.01 88888.00 2008-03-02 10:25:12.311 062 13191.89 564.03 57073.62 88888.00 2008-03-02 10:25:13.311 062 13192.15 564.90 57072.76 88888.00 2008-03-02 10:25:14.311 062 13192.28 564.77 57072.64 88888.00 2008-03-02 10:25:15.311 062 13193.32 564.28 57073.98 88888.00 2008-03-02 10:25:16.311 062 13193.32 564.90 57073.25 88888.00 2008-03-02 10:25:17.311 062 13193.45 564.40 57073.50 88888.00 2008-03-02 10:25:18.311 062 13193.32 564.65 57073.38 88888.00 2008-03-02 10:25:19.311 062 13194.10 564.77 57073.13 88888.00 2008-03-02 10:25:20.311 062 13193.97 564.40 57073.13 88888.00 2008-03-02 10:25:21.311 062 13194.23 565.02 57073.62 88888.00 2008-03-02 10:25:22.311 062 13194.62 564.77 57073.98 88888.00 2008-03-02 10:25:23.311 062 13194.10 564.90 57073.50 88888.00 2008-03-02 10:25:24.311 062 13193.84 565.39 57073.50 88888.00 2008-03-02 10:25:25.311 062 13193.97 565.52 57073.38 88888.00 2008-03-02 10:25:26.311 062 13194.36 564.90 57073.86 88888.00 2008-03-02 10:25:27.311 062 13193.32 565.27 57073.74 88888.00 2008-03-02 10:25:28.311 062 13193.84 566.14 57073.50 88888.00 2008-03-02 10:25:29.311 062 13193.58 565.89 57074.47 88888.00 2008-03-02 10:25:30.311 062 13193.06 566.01 57074.23 88888.00 2008-03-02 10:25:31.311 062 13193.58 566.14 57074.35 88888.00 2008-03-02 10:25:32.311 062 13193.58 565.14 57074.96 88888.00 2008-03-02 10:25:33.311 062 13193.97 565.52 57074.23 88888.00 2008-03-02 10:25:34.311 062 13193.58 566.38 57074.23 88888.00 2008-03-02 10:25:35.311 062 13193.19 565.89 57075.09 88888.00 2008-03-02 10:25:36.311 062 13193.19 565.76 57073.74 88888.00 2008-03-02 10:25:37.311 062 13192.15 566.51 57074.72 88888.00 2008-03-02 10:25:38.311 062 13192.93 565.89 57074.23 88888.00 2008-03-02 10:25:39.311 062 13192.54 566.38 57074.23 88888.00 2008-03-02 10:25:40.311 062 13193.06 565.27 57074.23 88888.00 2008-03-02 10:25:41.311 062 13192.28 564.77 57074.84 88888.00 2008-03-02 10:25:42.311 062 13191.76 565.89 57074.35 88888.00 2008-03-02 10:25:43.311 062 13192.28 565.76 57074.72 88888.00 2008-03-02 10:25:44.311 062 13192.28 565.52 57074.23 88888.00 2008-03-02 10:25:45.311 062 13192.15 565.52 57074.47 88888.00 2008-03-02 10:25:46.311 062 13191.76 566.01 57074.84 88888.00 2008-03-02 10:25:47.311 062 13192.28 565.27 57074.60 88888.00 2008-03-02 10:25:48.311 062 13192.54 565.02 57074.35 88888.00 2008-03-02 10:25:49.311 062 13192.41 564.77 57074.96 88888.00 2008-03-02 10:25:50.311 062 13191.89 565.39 57074.96 88888.00 2008-03-02 10:25:51.311 062 13192.41 564.65 57073.98 88888.00 2008-03-02 10:25:52.311 062 13192.15 565.14 57074.47 88888.00 2008-03-02 10:25:53.311 062 13192.93 565.52 57074.72 88888.00 2008-03-02 10:25:54.311 062 13192.67 565.76 57074.84 88888.00 2008-03-02 10:25:55.311 062 13192.54 565.27 57074.60 88888.00 2008-03-02 10:25:56.311 062 13193.19 564.77 57073.98 88888.00 2008-03-02 10:25:57.311 062 13193.32 565.02 57074.84 88888.00 2008-03-02 10:25:58.311 062 13192.41 564.90 57074.96 88888.00 2008-03-02 10:25:59.311 062 13193.45 565.14 57075.33 88888.00 2008-03-02 10:26:00.311 062 13192.80 564.77 57074.23 88888.00 2008-03-02 10:26:01.311 062 13193.97 564.77 57074.84 88888.00 2008-03-02 10:26:02.311 062 13193.71 564.53 57075.21 88888.00 2008-03-02 10:26:03.311 062 13194.10 564.53 57075.57 88888.00 2008-03-02 10:26:04.311 062 13193.71 565.02 57074.84 88888.00 2008-03-02 10:26:05.311 062 13194.62 565.64 57075.45 88888.00 2008-03-02 10:26:06.311 062 13193.71 565.27 57075.09 88888.00 2008-03-02 10:26:07.311 062 13194.10 565.27 57075.21 88888.00 2008-03-02 10:26:08.311 062 13194.23 565.64 57075.57 88888.00 2008-03-02 10:26:09.311 062 13194.36 565.02 57075.70 88888.00 2008-03-02 10:26:10.311 062 13195.14 566.01 57075.33 88888.00 2008-03-02 10:26:11.311 062 13194.75 565.52 57075.70 88888.00 2008-03-02 10:26:12.311 062 13194.36 564.90 57075.33 88888.00 2008-03-02 10:26:13.311 062 13194.75 565.14 57075.33 88888.00 2008-03-02 10:26:14.311 062 13194.75 565.02 57075.94 88888.00 2008-03-02 10:26:15.311 062 13194.62 565.64 57075.70 88888.00 2008-03-02 10:26:16.311 062 13194.88 564.40 57075.57 88888.00 2008-03-02 10:26:17.311 062 13194.88 564.90 57075.82 88888.00 2008-03-02 10:26:18.311 062 13195.27 565.39 57076.55 88888.00 2008-03-02 10:26:19.311 062 13195.14 564.77 57075.45 88888.00 2008-03-02 10:26:20.311 062 13195.40 564.90 57075.82 88888.00 2008-03-02 10:26:21.311 062 13194.88 564.77 57075.94 88888.00 2008-03-02 10:26:22.311 062 13195.79 565.52 57076.18 88888.00 2008-03-02 10:26:23.311 062 13196.31 565.02 57076.80 88888.00 2008-03-02 10:26:24.311 062 13195.14 565.27 57075.57 88888.00 2008-03-02 10:26:25.311 062 13195.53 565.02 57076.31 88888.00 2008-03-02 10:26:26.311 062 13195.79 564.77 57075.70 88888.00 2008-03-02 10:26:27.311 062 13194.75 565.39 57076.80 88888.00 2008-03-02 10:26:28.311 062 13195.53 565.39 57075.94 88888.00 2008-03-02 10:26:29.311 062 13195.92 565.14 57076.18 88888.00 2008-03-02 10:26:30.311 062 13195.40 565.02 57076.68 88888.00 2008-03-02 10:26:31.311 062 13196.05 564.90 57076.43 88888.00 2008-03-02 10:26:32.311 062 13195.92 565.64 57076.80 88888.00 2008-03-02 10:26:33.311 062 13195.40 565.14 57076.43 88888.00 2008-03-02 10:26:34.311 062 13195.66 565.52 57077.04 88888.00 2008-03-02 10:26:35.311 062 13195.53 566.14 57076.80 88888.00 2008-03-02 10:26:36.311 062 13195.27 565.27 57077.16 88888.00 2008-03-02 10:26:37.311 062 13195.66 565.14 57076.80 88888.00 2008-03-02 10:26:38.311 062 13195.92 565.39 57077.04 88888.00 2008-03-02 10:26:39.311 062 13196.18 565.14 57076.80 88888.00 2008-03-02 10:26:40.311 062 13195.92 565.52 57076.80 88888.00 2008-03-02 10:26:41.311 062 13196.70 565.39 57076.80 88888.00 2008-03-02 10:26:42.311 062 13196.57 565.52 57076.68 88888.00 2008-03-02 10:26:43.311 062 13195.92 565.76 57076.68 88888.00 2008-03-02 10:26:44.311 062 13196.44 565.27 57077.16 88888.00 2008-03-02 10:26:45.311 062 13196.18 566.14 57077.65 88888.00 2008-03-02 10:26:46.311 062 13196.44 566.14 57077.77 88888.00 2008-03-02 10:26:47.311 062 13196.57 566.26 57077.65 88888.00 2008-03-02 10:26:48.311 062 13196.57 566.01 57077.16 88888.00 2008-03-02 10:26:49.311 062 13196.70 565.64 57078.02 88888.00 2008-03-02 10:26:50.311 062 13196.96 566.38 57077.29 88888.00 2008-03-02 10:26:51.311 062 13196.96 566.63 57077.53 88888.00 2008-03-02 10:26:52.311 062 13196.31 565.89 57078.39 88888.00 2008-03-02 10:26:53.311 062 13197.35 566.26 57077.77 88888.00 2008-03-02 10:26:54.311 062 13197.09 565.89 57077.04 88888.00 2008-03-02 10:26:55.311 062 13196.57 566.63 57078.63 88888.00 2008-03-02 10:26:56.311 062 13196.96 565.39 57078.02 88888.00 2008-03-02 10:26:57.311 062 13196.18 566.14 57078.14 88888.00 2008-03-02 10:26:58.311 062 13197.09 565.89 57078.39 88888.00 2008-03-02 10:26:59.311 062 13196.83 566.26 57078.63 88888.00 2008-03-02 10:27:00.311 062 13197.09 566.76 57078.39 88888.00 2008-03-02 10:27:01.311 062 13197.09 566.76 57078.63 88888.00 2008-03-02 10:27:02.311 062 13197.09 566.38 57077.65 88888.00 2008-03-02 10:27:03.311 062 13196.96 566.26 57079.00 88888.00 2008-03-02 10:27:04.311 062 13197.09 565.64 57078.75 88888.00 2008-03-02 10:27:05.311 062 13197.22 566.51 57078.63 88888.00 2008-03-02 10:27:06.311 062 13197.48 567.00 57079.24 88888.00 2008-03-02 10:27:07.311 062 13197.48 566.51 57079.24 88888.00 2008-03-02 10:27:08.311 062 13198.00 566.76 57078.88 88888.00 2008-03-02 10:27:09.311 062 13198.00 566.01 57080.10 88888.00 2008-03-02 10:27:10.311 062 13198.12 566.38 57078.88 88888.00 2008-03-02 10:27:11.311 062 13197.74 566.14 57078.88 88888.00 2008-03-02 10:27:12.311 062 13197.74 566.51 57079.12 88888.00 2008-03-02 10:27:13.311 062 13197.87 566.01 57079.36 88888.00 2008-03-02 10:27:14.311 062 13198.25 566.01 57079.73 88888.00 2008-03-02 10:27:15.311 062 13198.00 566.38 57079.36 88888.00 2008-03-02 10:27:16.311 062 13198.00 566.51 57080.22 88888.00 2008-03-02 10:27:17.311 062 13197.87 566.63 57079.36 88888.00 2008-03-02 10:27:18.311 062 13197.61 566.14 57079.73 88888.00 2008-03-02 10:27:19.311 062 13197.87 567.00 57080.10 88888.00 2008-03-02 10:27:20.311 062 13197.87 565.76 57079.49 88888.00 2008-03-02 10:27:21.311 062 13197.74 566.14 57079.73 88888.00 2008-03-02 10:27:22.311 062 13197.87 566.01 57080.22 88888.00 2008-03-02 10:27:23.311 062 13198.25 565.89 57079.49 88888.00 2008-03-02 10:27:24.311 062 13197.87 565.89 57079.98 88888.00 2008-03-02 10:27:25.311 062 13198.12 565.52 57080.10 88888.00 2008-03-02 10:27:26.311 062 13197.61 566.51 57080.46 88888.00 2008-03-02 10:27:27.311 062 13198.12 565.64 57079.85 88888.00 2008-03-02 10:27:28.311 062 13198.00 565.89 57079.98 88888.00 2008-03-02 10:27:29.311 062 13198.00 565.89 57080.46 88888.00 2008-03-02 10:27:30.311 062 13197.87 565.76 57080.71 88888.00 2008-03-02 10:27:31.311 062 13198.12 565.76 57080.83 88888.00 2008-03-02 10:27:32.311 062 13198.25 565.64 57080.34 88888.00 2008-03-02 10:27:33.311 062 13197.74 565.14 57081.20 88888.00 2008-03-02 10:27:34.311 062 13197.48 565.27 57079.73 88888.00 2008-03-02 10:27:35.311 062 13197.35 565.52 57080.22 88888.00 2008-03-02 10:27:36.311 062 13197.48 565.52 57080.10 88888.00 2008-03-02 10:27:37.311 062 13197.35 565.02 57079.98 88888.00 2008-03-02 10:27:38.311 062 13196.96 565.27 57079.98 88888.00 2008-03-02 10:27:39.311 062 13197.09 565.27 57079.73 88888.00 2008-03-02 10:27:40.311 062 13197.22 565.52 57079.98 88888.00 2008-03-02 10:27:41.311 062 13196.70 565.39 57080.10 88888.00 2008-03-02 10:27:42.311 062 13196.31 565.27 57079.61 88888.00 2008-03-02 10:27:43.311 062 13196.44 564.77 57080.34 88888.00 2008-03-02 10:27:44.311 062 13196.70 565.27 57079.98 88888.00 2008-03-02 10:27:45.311 062 13195.92 565.02 57079.85 88888.00 2008-03-02 10:27:46.311 062 13196.18 564.40 57080.46 88888.00 2008-03-02 10:27:47.311 062 13195.79 564.65 57080.10 88888.00 2008-03-02 10:27:48.311 062 13195.14 564.65 57079.85 88888.00 2008-03-02 10:27:49.311 062 13195.53 564.65 57079.73 88888.00 2008-03-02 10:27:50.311 062 13194.88 565.02 57079.49 88888.00 2008-03-02 10:27:51.311 062 13194.62 564.15 57079.61 88888.00 2008-03-02 10:27:52.311 062 13195.53 564.40 57079.61 88888.00 2008-03-02 10:27:53.311 062 13195.01 564.28 57079.36 88888.00 2008-03-02 10:27:54.311 062 13195.40 564.90 57079.24 88888.00 2008-03-02 10:27:55.311 062 13194.49 564.53 57079.85 88888.00 2008-03-02 10:27:56.311 062 13194.49 564.77 57079.49 88888.00 2008-03-02 10:27:57.311 062 13194.10 563.78 57079.00 88888.00 2008-03-02 10:27:58.311 062 13194.10 564.65 57079.24 88888.00 2008-03-02 10:27:59.311 062 13193.97 564.77 57079.36 88888.00 2008-03-02 10:28:00.311 062 13193.45 564.53 57078.88 88888.00 2008-03-02 10:28:01.311 062 13193.71 564.53 57078.75 88888.00 2008-03-02 10:28:02.311 062 13193.71 564.15 57078.88 88888.00 2008-03-02 10:28:03.311 062 13193.84 564.15 57078.39 88888.00 2008-03-02 10:28:04.311 062 13193.19 564.15 57078.27 88888.00 2008-03-02 10:28:05.311 062 13193.45 563.91 57078.75 88888.00 2008-03-02 10:28:06.311 062 13193.06 564.53 57078.51 88888.00 2008-03-02 10:28:07.311 062 13192.93 563.78 57077.77 88888.00 2008-03-02 10:28:08.311 062 13193.19 564.15 57077.65 88888.00 2008-03-02 10:28:09.311 062 13192.93 564.28 57078.02 88888.00 2008-03-02 10:28:10.311 062 13193.19 564.03 57077.77 88888.00 2008-03-02 10:28:11.311 062 13192.41 564.15 57078.27 88888.00 2008-03-02 10:28:12.311 062 13193.06 564.65 57077.65 88888.00 2008-03-02 10:28:13.311 062 13192.15 563.53 57078.14 88888.00 2008-03-02 10:28:14.311 062 13191.76 564.28 57077.41 88888.00 2008-03-02 10:28:15.311 062 13192.02 564.15 57077.16 88888.00 2008-03-02 10:28:16.311 062 13192.67 563.78 57077.41 88888.00 2008-03-02 10:28:17.311 062 13191.89 563.91 57076.55 88888.00 2008-03-02 10:28:18.311 062 13191.11 564.40 57076.92 88888.00 2008-03-02 10:28:19.311 062 13191.76 563.91 57077.29 88888.00 2008-03-02 10:28:20.311 062 13191.24 563.78 57077.53 88888.00 2008-03-02 10:28:21.311 062 13191.89 564.15 57077.16 88888.00 2008-03-02 10:28:22.311 062 13191.37 564.15 57076.68 88888.00 2008-03-02 10:28:23.311 062 13190.85 564.40 57076.80 88888.00 2008-03-02 10:28:24.311 062 13191.37 564.03 57076.80 88888.00 2008-03-02 10:28:25.311 062 13190.46 564.03 57076.68 88888.00 2008-03-02 10:28:26.311 062 13191.37 563.53 57076.80 88888.00 2008-03-02 10:28:27.311 062 13190.72 563.66 57076.80 88888.00 2008-03-02 10:28:28.311 062 13191.11 563.16 57076.43 88888.00 2008-03-02 10:28:29.311 062 13191.50 563.41 57076.43 88888.00 2008-03-02 10:28:30.311 062 13191.63 563.78 57076.55 88888.00 2008-03-02 10:28:31.311 062 13190.85 562.79 57076.80 88888.00 2008-03-02 10:28:32.311 062 13190.72 562.67 57076.31 88888.00 2008-03-02 10:28:33.311 062 13190.07 563.78 57076.31 88888.00 2008-03-02 10:28:34.311 062 13189.94 563.16 57076.80 88888.00 2008-03-02 10:28:35.311 062 13190.72 562.30 57075.57 88888.00 2008-03-02 10:28:36.311 062 13190.46 562.30 57075.82 88888.00 2008-03-02 10:28:37.311 062 13190.46 562.79 57076.18 88888.00 2008-03-02 10:28:38.311 062 13190.07 563.29 57076.31 88888.00 2008-03-02 10:28:39.311 062 13189.94 562.92 57075.94 88888.00 2008-03-02 10:28:40.311 062 13190.59 562.30 57075.82 88888.00 2008-03-02 10:28:41.311 062 13190.72 562.17 57076.06 88888.00 2008-03-02 10:28:42.311 062 13190.33 562.67 57076.18 88888.00 2008-03-02 10:28:43.311 062 13190.98 562.67 57075.94 88888.00 2008-03-02 10:28:44.311 062 13190.98 562.42 57076.31 88888.00 2008-03-02 10:28:45.311 062 13189.68 562.30 57075.70 88888.00 2008-03-02 10:28:46.311 062 13190.07 562.92 57075.70 88888.00 2008-03-02 10:28:47.311 062 13190.33 562.17 57075.09 88888.00 2008-03-02 10:28:48.311 062 13190.33 562.54 57075.09 88888.00 2008-03-02 10:28:49.311 062 13189.94 562.05 57076.06 88888.00 2008-03-02 10:28:50.311 062 13190.46 562.17 57075.70 88888.00 2008-03-02 10:28:51.311 062 13190.33 562.17 57075.33 88888.00 2008-03-02 10:28:52.311 062 13191.50 562.17 57075.21 88888.00 2008-03-02 10:28:53.311 062 13190.98 561.92 57075.82 88888.00 2008-03-02 10:28:54.311 062 13191.50 562.17 57075.70 88888.00 2008-03-02 10:28:55.311 062 13190.72 562.42 57074.96 88888.00 2008-03-02 10:28:56.311 062 13191.24 562.05 57075.82 88888.00 2008-03-02 10:28:57.311 062 13191.11 562.17 57075.09 88888.00 2008-03-02 10:28:58.311 062 13190.98 561.80 57074.96 88888.00 2008-03-02 10:28:59.311 062 13190.98 561.92 57075.33 88888.00 2008-03-02 10:29:00.311 062 13192.15 561.68 57075.82 88888.00 2008-03-02 10:29:01.311 062 13191.76 561.92 57075.57 88888.00 2008-03-02 10:29:02.311 062 13192.15 561.31 57075.70 88888.00 2008-03-02 10:29:03.311 062 13191.63 561.06 57075.45 88888.00 2008-03-02 10:29:04.311 062 13192.67 561.55 57074.60 88888.00 2008-03-02 10:29:05.311 062 13193.06 561.06 57075.94 88888.00 2008-03-02 10:29:06.311 062 13192.54 561.43 57076.06 88888.00 2008-03-02 10:29:07.311 062 13192.67 561.68 57074.84 88888.00 2008-03-02 10:29:08.311 062 13192.93 561.06 57076.31 88888.00 2008-03-02 10:29:09.311 062 13193.19 561.55 57075.45 88888.00 2008-03-02 10:29:10.311 062 13193.06 560.81 57075.33 88888.00 2008-03-02 10:29:11.311 062 13193.06 561.18 57075.57 88888.00 2008-03-02 10:29:12.311 062 13193.45 561.68 57075.70 88888.00 2008-03-02 10:29:13.311 062 13193.19 561.31 57076.06 88888.00 2008-03-02 10:29:14.311 062 13192.93 561.31 57076.55 88888.00 2008-03-02 10:29:15.311 062 13193.45 561.55 57075.70 88888.00 2008-03-02 10:29:16.311 062 13193.71 561.43 57076.31 88888.00 2008-03-02 10:29:17.311 062 13194.49 562.30 57076.06 88888.00 2008-03-02 10:29:18.311 062 13194.75 562.30 57076.18 88888.00 2008-03-02 10:29:19.311 062 13195.14 562.30 57076.18 88888.00 2008-03-02 10:29:20.311 062 13195.27 562.67 57076.80 88888.00 2008-03-02 10:29:21.311 062 13195.79 562.42 57076.43 88888.00 2008-03-02 10:29:22.311 062 13196.31 563.04 57077.16 88888.00 2008-03-02 10:29:23.311 062 13196.31 562.79 57076.80 88888.00 2008-03-02 10:29:24.311 062 13196.44 563.16 57077.29 88888.00 2008-03-02 10:29:25.311 062 13197.22 563.29 57077.16 88888.00 2008-03-02 10:29:26.311 062 13196.70 563.53 57077.41 88888.00 2008-03-02 10:29:27.311 062 13197.09 563.04 57077.41 88888.00 2008-03-02 10:29:28.311 062 13197.09 563.41 57077.53 88888.00 2008-03-02 10:29:29.311 062 13196.83 563.66 57077.41 88888.00 2008-03-02 10:29:30.311 062 13196.57 564.15 57077.90 88888.00 2008-03-02 10:29:31.311 062 13196.31 564.28 57078.51 88888.00 2008-03-02 10:29:32.311 062 13196.18 564.40 57078.51 88888.00 2008-03-02 10:29:33.311 062 13196.05 563.91 57077.53 88888.00 2008-03-02 10:29:34.311 062 13196.57 564.40 57078.63 88888.00 2008-03-02 10:29:35.311 062 13195.92 564.03 57078.02 88888.00 2008-03-02 10:29:36.311 062 13196.31 564.65 57078.51 88888.00 2008-03-02 10:29:37.311 062 13196.18 564.40 57079.12 88888.00 2008-03-02 10:29:38.311 062 13196.44 564.53 57078.63 88888.00 2008-03-02 10:29:39.311 062 13197.22 564.28 57078.63 88888.00 2008-03-02 10:29:40.311 062 13196.96 564.15 57078.88 88888.00 2008-03-02 10:29:41.311 062 13196.44 564.77 57078.88 88888.00 2008-03-02 10:29:42.311 062 13196.31 564.40 57080.10 88888.00 2008-03-02 10:29:43.311 062 13196.44 564.77 57079.00 88888.00 2008-03-02 10:29:44.311 062 13196.57 564.40 57079.85 88888.00 2008-03-02 10:29:45.311 062 13197.09 564.40 57079.98 88888.00 2008-03-02 10:29:46.311 062 13197.35 564.03 57080.34 88888.00 2008-03-02 10:29:47.311 062 13196.83 564.53 57079.49 88888.00 2008-03-02 10:29:48.311 062 13197.35 564.03 57080.46 88888.00 2008-03-02 10:29:49.311 062 13197.09 564.28 57079.73 88888.00 2008-03-02 10:29:50.311 062 13196.96 563.66 57079.73 88888.00 2008-03-02 10:29:51.311 062 13196.96 564.03 57079.49 88888.00 2008-03-02 10:29:52.311 062 13196.83 563.91 57079.73 88888.00 2008-03-02 10:29:53.311 062 13196.96 563.29 57080.59 88888.00 2008-03-02 10:29:54.311 062 13196.83 564.28 57080.22 88888.00 2008-03-02 10:29:55.311 062 13198.25 563.91 57080.95 88888.00 2008-03-02 10:29:56.311 062 13197.35 563.66 57080.95 88888.00 2008-03-02 10:29:57.311 062 13197.87 564.28 57080.34 88888.00 2008-03-02 10:29:58.311 062 13198.64 563.66 57080.59 88888.00 2008-03-02 10:29:59.311 062 13198.00 563.78 57079.85 88888.00 2008-03-02 10:30:00.311 062 13197.74 564.40 57080.71 88888.00 2008-03-02 10:30:01.311 062 13197.35 563.53 57080.83 88888.00 2008-03-02 10:30:02.311 062 13197.74 563.04 57080.95 88888.00 2008-03-02 10:30:03.311 062 13198.38 562.92 57080.46 88888.00 2008-03-02 10:30:04.311 062 13197.87 563.53 57081.07 88888.00 2008-03-02 10:30:05.311 062 13198.00 563.04 57081.07 88888.00 2008-03-02 10:30:06.311 062 13198.38 563.53 57081.20 88888.00 2008-03-02 10:30:07.311 062 13198.25 563.29 57081.07 88888.00 2008-03-02 10:30:08.311 062 13197.87 563.16 57081.32 88888.00 2008-03-02 10:30:09.311 062 13198.77 562.54 57080.83 88888.00 2008-03-02 10:30:10.311 062 13198.38 563.16 57080.95 88888.00 2008-03-02 10:30:11.311 062 13198.00 562.54 57081.07 88888.00 2008-03-02 10:30:12.311 062 13198.51 562.54 57080.83 88888.00 2008-03-02 10:30:13.311 062 13198.64 563.16 57080.95 88888.00 2008-03-02 10:30:14.311 062 13198.64 562.79 57080.95 88888.00 2008-03-02 10:30:15.311 062 13198.90 562.30 57080.34 88888.00 2008-03-02 10:30:16.311 062 13198.77 561.92 57081.57 88888.00 2008-03-02 10:30:17.311 062 13198.77 562.30 57080.46 88888.00 2008-03-02 10:30:18.311 062 13199.42 561.80 57080.71 88888.00 2008-03-02 10:30:19.311 062 13198.38 562.05 57081.07 88888.00 2008-03-02 10:30:20.311 062 13199.55 562.17 57081.20 88888.00 2008-03-02 10:30:21.311 062 13198.90 561.55 57080.95 88888.00 2008-03-02 10:30:22.311 062 13199.03 561.43 57080.59 88888.00 2008-03-02 10:30:23.311 062 13198.51 561.80 57081.44 88888.00 2008-03-02 10:30:24.311 062 13198.90 562.54 57081.20 88888.00 2008-03-02 10:30:25.311 062 13198.77 561.92 57081.57 88888.00 2008-03-02 10:30:26.311 062 13199.16 561.55 57081.57 88888.00 2008-03-02 10:30:27.311 062 13199.03 561.68 57081.32 88888.00 2008-03-02 10:30:28.311 062 13199.42 561.92 57081.69 88888.00 2008-03-02 10:30:29.311 062 13198.77 562.30 57081.69 88888.00 2008-03-02 10:30:30.311 062 13199.03 561.80 57081.69 88888.00 2008-03-02 10:30:31.311 062 13198.77 560.93 57081.32 88888.00 2008-03-02 10:30:32.311 062 13198.51 561.55 57081.57 88888.00 2008-03-02 10:30:33.311 062 13198.51 561.68 57081.20 88888.00 2008-03-02 10:30:34.311 062 13199.03 562.30 57081.44 88888.00 2008-03-02 10:30:35.311 062 13199.29 562.30 57081.57 88888.00 2008-03-02 10:30:36.311 062 13198.77 561.43 57081.07 88888.00 2008-03-02 10:30:37.311 062 13198.64 562.17 57081.69 88888.00 2008-03-02 10:30:38.311 062 13198.77 562.42 57081.93 88888.00 2008-03-02 10:30:39.311 062 13197.87 562.42 57081.57 88888.00 2008-03-02 10:30:40.311 062 13197.74 562.17 57081.57 88888.00 2008-03-02 10:30:41.311 062 13198.00 562.30 57081.93 88888.00 2008-03-02 10:30:42.311 062 13197.87 562.54 57081.44 88888.00 2008-03-02 10:30:43.311 062 13196.70 562.30 57081.93 88888.00 2008-03-02 10:30:44.311 062 13197.61 562.92 57081.69 88888.00 2008-03-02 10:30:45.311 062 13197.48 562.17 57081.57 88888.00 2008-03-02 10:30:46.311 062 13197.09 562.67 57082.05 88888.00 2008-03-02 10:30:47.311 062 13197.35 562.67 57081.32 88888.00 2008-03-02 10:30:48.311 062 13197.48 562.30 57081.57 88888.00 2008-03-02 10:30:49.311 062 13197.61 562.42 57082.05 88888.00 2008-03-02 10:30:50.311 062 13197.61 562.30 57081.93 88888.00 2008-03-02 10:30:51.311 062 13197.35 562.54 57081.81 88888.00 2008-03-02 10:30:52.311 062 13196.31 562.54 57082.30 88888.00 2008-03-02 10:30:53.311 062 13196.57 562.17 57081.81 88888.00 2008-03-02 10:30:54.311 062 13196.18 562.30 57081.93 88888.00 2008-03-02 10:30:55.311 062 13195.92 562.67 57081.81 88888.00 2008-03-02 10:30:56.311 062 13196.70 562.17 57081.57 88888.00 2008-03-02 10:30:57.311 062 13196.83 561.92 57081.81 88888.00 2008-03-02 10:30:58.311 062 13197.09 562.30 57081.32 88888.00 2008-03-02 10:30:59.311 062 13197.35 562.05 57082.05 88888.00 2008-03-02 10:31:00.311 062 13196.31 562.54 57082.18 88888.00 2008-03-02 10:31:01.311 062 13196.57 561.92 57081.69 88888.00 2008-03-02 10:31:02.311 062 13196.57 562.42 57081.81 88888.00 2008-03-02 10:31:03.311 062 13196.31 562.79 57082.05 88888.00 2008-03-02 10:31:04.311 062 13196.70 562.30 57082.42 88888.00 2008-03-02 10:31:05.311 062 13196.31 562.30 57081.57 88888.00 2008-03-02 10:31:06.311 062 13196.31 561.92 57082.18 88888.00 2008-03-02 10:31:07.311 062 13197.22 562.17 57081.93 88888.00 2008-03-02 10:31:08.311 062 13196.57 561.68 57081.93 88888.00 2008-03-02 10:31:09.311 062 13197.22 562.17 57081.69 88888.00 2008-03-02 10:31:10.311 062 13197.22 561.80 57082.05 88888.00 2008-03-02 10:31:11.311 062 13196.96 561.18 57082.18 88888.00 2008-03-02 10:31:12.311 062 13198.00 561.80 57081.44 88888.00 2008-03-02 10:31:13.311 062 13197.35 561.55 57081.93 88888.00 2008-03-02 10:31:14.311 062 13197.48 561.68 57082.05 88888.00 2008-03-02 10:31:15.311 062 13198.64 561.55 57082.30 88888.00 2008-03-02 10:31:16.311 062 13198.00 561.31 57081.57 88888.00 2008-03-02 10:31:17.311 062 13199.03 560.81 57082.18 88888.00 2008-03-02 10:31:18.311 062 13198.38 560.56 57082.42 88888.00 2008-03-02 10:31:19.311 062 13198.38 561.18 57081.20 88888.00 2008-03-02 10:31:20.311 062 13198.90 561.06 57081.32 88888.00 2008-03-02 10:31:21.311 062 13199.42 560.44 57082.18 88888.00 2008-03-02 10:31:22.311 062 13198.38 560.19 57082.79 88888.00 2008-03-02 10:31:23.311 062 13199.55 560.31 57082.42 88888.00 2008-03-02 10:31:24.311 062 13199.55 560.31 57081.57 88888.00 2008-03-02 10:31:25.311 062 13199.55 560.69 57082.30 88888.00 2008-03-02 10:31:26.311 062 13199.29 559.94 57082.18 88888.00 2008-03-02 10:31:27.311 062 13199.81 559.94 57082.05 88888.00 2008-03-02 10:31:28.311 062 13199.68 560.19 57082.30 88888.00 2008-03-02 10:31:29.311 062 13199.94 559.94 57082.05 88888.00 2008-03-02 10:31:30.311 062 13200.20 559.70 57082.30 88888.00 2008-03-02 10:31:31.311 062 13200.07 559.45 57081.32 88888.00 2008-03-02 10:31:32.311 062 13199.94 560.07 57082.54 88888.00 2008-03-02 10:31:33.311 062 13199.94 560.44 57082.30 88888.00 2008-03-02 10:31:34.311 062 13199.94 559.94 57081.93 88888.00 2008-03-02 10:31:35.311 062 13199.94 560.07 57082.54 88888.00 2008-03-02 10:31:36.311 062 13200.33 560.07 57081.32 88888.00 2008-03-02 10:31:37.311 062 13199.42 559.94 57081.93 88888.00 2008-03-02 10:31:38.311 062 13200.07 560.07 57081.57 88888.00 2008-03-02 10:31:39.311 062 13199.94 560.07 57082.30 88888.00 2008-03-02 10:31:40.311 062 13199.16 560.56 57082.05 88888.00 2008-03-02 10:31:41.311 062 13199.03 560.31 57082.30 88888.00 2008-03-02 10:31:42.311 062 13199.16 560.69 57081.93 88888.00 2008-03-02 10:31:43.311 062 13199.03 560.93 57082.05 88888.00 2008-03-02 10:31:44.311 062 13198.38 560.19 57082.30 88888.00 2008-03-02 10:31:45.311 062 13198.64 560.56 57082.79 88888.00 2008-03-02 10:31:46.311 062 13198.64 559.94 57082.30 88888.00 2008-03-02 10:31:47.311 062 13198.77 559.94 57082.18 88888.00 2008-03-02 10:31:48.311 062 13198.12 560.31 57081.57 88888.00 2008-03-02 10:31:49.311 062 13197.74 560.56 57082.30 88888.00 2008-03-02 10:31:50.311 062 13197.48 560.31 57082.18 88888.00 2008-03-02 10:31:51.311 062 13197.61 560.81 57082.54 88888.00 2008-03-02 10:31:52.311 062 13197.35 560.93 57082.42 88888.00 2008-03-02 10:31:53.311 062 13197.61 560.07 57082.18 88888.00 2008-03-02 10:31:54.311 062 13197.87 560.19 57082.66 88888.00 2008-03-02 10:31:55.311 062 13196.96 560.19 57082.18 88888.00 2008-03-02 10:31:56.311 062 13197.48 560.44 57082.54 88888.00 2008-03-02 10:31:57.311 062 13196.70 560.56 57081.69 88888.00 2008-03-02 10:31:58.311 062 13196.83 560.69 57082.05 88888.00 2008-03-02 10:31:59.311 062 13196.70 560.69 57082.54 88888.00 2008-03-02 10:32:00.311 062 13196.83 560.31 57082.42 88888.00 2008-03-02 10:32:01.311 062 13197.22 560.81 57082.79 88888.00 2008-03-02 10:32:02.311 062 13197.22 560.19 57082.79 88888.00 2008-03-02 10:32:03.311 062 13196.96 560.69 57082.42 88888.00 2008-03-02 10:32:04.311 062 13196.83 561.31 57082.79 88888.00 2008-03-02 10:32:05.311 062 13196.96 560.69 57081.81 88888.00 2008-03-02 10:32:06.311 062 13197.09 560.44 57082.42 88888.00 2008-03-02 10:32:07.311 062 13196.57 560.56 57081.93 88888.00 2008-03-02 10:32:08.311 062 13196.83 560.31 57081.32 88888.00 2008-03-02 10:32:09.311 062 13197.09 560.31 57081.93 88888.00 2008-03-02 10:32:10.311 062 13196.57 560.07 57081.93 88888.00 2008-03-02 10:32:11.311 062 13196.57 559.70 57082.05 88888.00 2008-03-02 10:32:12.311 062 13196.57 560.44 57081.93 88888.00 2008-03-02 10:32:13.311 062 13196.31 560.31 57081.93 88888.00 2008-03-02 10:32:14.311 062 13197.09 560.44 57082.42 88888.00 2008-03-02 10:32:15.311 062 13196.70 561.18 57081.93 88888.00 2008-03-02 10:32:16.311 062 13196.31 560.31 57082.42 88888.00 2008-03-02 10:32:17.311 062 13196.05 560.44 57081.69 88888.00 2008-03-02 10:32:18.311 062 13196.31 560.19 57081.81 88888.00 2008-03-02 10:32:19.311 062 13195.79 559.45 57081.57 88888.00 2008-03-02 10:32:20.311 062 13196.70 560.44 57081.93 88888.00 2008-03-02 10:32:21.311 062 13196.70 559.82 57082.30 88888.00 2008-03-02 10:32:22.311 062 13196.31 559.94 57081.81 88888.00 2008-03-02 10:32:23.311 062 13196.05 559.45 57080.95 88888.00 2008-03-02 10:32:24.311 062 13196.05 559.70 57080.95 88888.00 2008-03-02 10:32:25.311 062 13196.57 559.32 57081.93 88888.00 2008-03-02 10:32:26.311 062 13196.31 559.57 57081.93 88888.00 2008-03-02 10:32:27.311 062 13196.05 558.95 57081.20 88888.00 2008-03-02 10:32:28.311 062 13196.57 558.33 57080.83 88888.00 2008-03-02 10:32:29.311 062 13196.05 558.70 57080.59 88888.00 2008-03-02 10:32:30.311 062 13196.70 558.83 57081.20 88888.00 2008-03-02 10:32:31.311 062 13196.18 558.70 57081.20 88888.00 2008-03-02 10:32:32.311 062 13196.70 557.84 57080.59 88888.00 2008-03-02 10:32:33.311 062 13196.05 558.21 57081.57 88888.00 2008-03-02 10:32:34.311 062 13196.96 558.95 57081.07 88888.00 2008-03-02 10:32:35.311 062 13196.83 558.70 57080.46 88888.00 2008-03-02 10:32:36.311 062 13196.57 558.21 57081.32 88888.00 2008-03-02 10:32:37.311 062 13197.09 558.70 57081.44 88888.00 2008-03-02 10:32:38.311 062 13196.44 558.09 57080.83 88888.00 2008-03-02 10:32:39.311 062 13196.57 557.96 57080.71 88888.00 2008-03-02 10:32:40.311 062 13196.57 558.09 57080.95 88888.00 2008-03-02 10:32:41.311 062 13196.70 558.46 57080.95 88888.00 2008-03-02 10:32:42.311 062 13196.96 557.96 57080.46 88888.00 2008-03-02 10:32:43.311 062 13197.09 558.09 57080.59 88888.00 2008-03-02 10:32:44.311 062 13196.96 558.21 57081.07 88888.00 2008-03-02 10:32:45.311 062 13196.83 557.84 57079.85 88888.00 2008-03-02 10:32:46.311 062 13196.31 557.09 57080.59 88888.00 2008-03-02 10:32:47.311 062 13196.05 557.47 57080.59 88888.00 2008-03-02 10:32:48.311 062 13195.92 557.71 57080.46 88888.00 2008-03-02 10:32:49.311 062 13195.79 558.09 57080.10 88888.00 2008-03-02 10:32:50.311 062 13196.70 558.46 57080.46 88888.00 2008-03-02 10:32:51.311 062 13195.66 558.33 57079.61 88888.00 2008-03-02 10:32:52.311 062 13195.66 557.96 57080.34 88888.00 2008-03-02 10:32:53.311 062 13196.57 558.46 57080.34 88888.00 2008-03-02 10:32:54.311 062 13196.31 557.71 57079.85 88888.00 2008-03-02 10:32:55.311 062 13195.92 558.09 57080.10 88888.00 2008-03-02 10:32:56.311 062 13195.66 558.21 57080.22 88888.00 2008-03-02 10:32:57.311 062 13195.92 558.46 57079.73 88888.00 2008-03-02 10:32:58.311 062 13196.05 558.58 57079.61 88888.00 2008-03-02 10:32:59.311 062 13195.14 558.46 57079.98 88888.00 2008-03-02 10:33:00.311 062 13196.44 558.70 57079.98 88888.00 2008-03-02 10:33:01.311 062 13195.40 558.58 57079.12 88888.00 2008-03-02 10:33:02.311 062 13196.05 558.33 57080.10 88888.00 2008-03-02 10:33:03.311 062 13195.79 558.58 57080.46 88888.00 2008-03-02 10:33:04.311 062 13195.79 558.95 57079.85 88888.00 2008-03-02 10:33:05.311 062 13195.53 558.33 57080.10 88888.00 2008-03-02 10:33:06.311 062 13195.92 558.58 57080.59 88888.00 2008-03-02 10:33:07.311 062 13196.18 558.21 57080.22 88888.00 2008-03-02 10:33:08.311 062 13195.53 558.83 57080.71 88888.00 2008-03-02 10:33:09.311 062 13195.92 558.58 57080.71 88888.00 2008-03-02 10:33:10.311 062 13195.27 558.83 57079.49 88888.00 2008-03-02 10:33:11.311 062 13195.40 559.57 57080.22 88888.00 2008-03-02 10:33:12.311 062 13194.88 559.20 57079.61 88888.00 2008-03-02 10:33:13.311 062 13194.62 559.70 57079.73 88888.00 2008-03-02 10:33:14.311 062 13195.01 559.57 57079.98 88888.00 2008-03-02 10:33:15.311 062 13194.49 559.82 57080.10 88888.00 2008-03-02 10:33:16.311 062 13194.62 558.83 57079.98 88888.00 2008-03-02 10:33:17.311 062 13194.75 559.32 57080.10 88888.00 2008-03-02 10:33:18.311 062 13195.27 559.08 57080.22 88888.00 2008-03-02 10:33:19.311 062 13195.01 559.45 57079.98 88888.00 2008-03-02 10:33:20.311 062 13195.27 558.70 57079.85 88888.00 2008-03-02 10:33:21.311 062 13195.79 559.45 57080.46 88888.00 2008-03-02 10:33:22.311 062 13195.53 559.57 57080.10 88888.00 2008-03-02 10:33:23.311 062 13195.14 559.08 57079.36 88888.00 2008-03-02 10:33:24.311 062 13195.14 559.32 57079.85 88888.00 2008-03-02 10:33:25.311 062 13195.14 559.08 57080.34 88888.00 2008-03-02 10:33:26.311 062 13195.14 559.08 57079.85 88888.00 2008-03-02 10:33:27.311 062 13195.40 559.57 57079.73 88888.00 2008-03-02 10:33:28.311 062 13195.66 559.20 57080.34 88888.00 2008-03-02 10:33:29.311 062 13194.88 559.82 57080.22 88888.00 2008-03-02 10:33:30.311 062 13195.66 559.20 57080.22 88888.00 2008-03-02 10:33:31.311 062 13195.27 559.32 57079.85 88888.00 2008-03-02 10:33:32.311 062 13195.92 559.20 57080.22 88888.00 2008-03-02 10:33:33.311 062 13195.79 559.45 57080.46 88888.00 2008-03-02 10:33:34.311 062 13195.14 559.32 57080.59 88888.00 2008-03-02 10:33:35.311 062 13195.01 559.32 57080.34 88888.00 2008-03-02 10:33:36.311 062 13195.01 559.45 57080.59 88888.00 2008-03-02 10:33:37.311 062 13196.05 559.45 57081.07 88888.00 2008-03-02 10:33:38.311 062 13195.92 559.57 57079.85 88888.00 2008-03-02 10:33:39.311 062 13195.79 559.45 57080.10 88888.00 2008-03-02 10:33:40.311 062 13196.18 559.70 57079.85 88888.00 2008-03-02 10:33:41.311 062 13195.66 559.82 57080.22 88888.00 2008-03-02 10:33:42.311 062 13195.79 559.70 57081.20 88888.00 2008-03-02 10:33:43.311 062 13196.05 559.08 57080.59 88888.00 2008-03-02 10:33:44.311 062 13196.05 559.45 57080.10 88888.00 2008-03-02 10:33:45.311 062 13196.18 559.57 57080.10 88888.00 2008-03-02 10:33:46.311 062 13196.57 559.57 57080.59 88888.00 2008-03-02 10:33:47.311 062 13195.79 559.70 57080.34 88888.00 2008-03-02 10:33:48.311 062 13196.05 559.20 57080.95 88888.00 2008-03-02 10:33:49.311 062 13195.40 560.07 57080.95 88888.00 2008-03-02 10:33:50.311 062 13196.18 559.20 57079.61 88888.00 2008-03-02 10:33:51.311 062 13196.83 559.57 57080.59 88888.00 2008-03-02 10:33:52.311 062 13197.09 559.94 57080.59 88888.00 2008-03-02 10:33:53.311 062 13196.05 560.07 57081.32 88888.00 2008-03-02 10:33:54.311 062 13196.44 559.57 57080.46 88888.00 2008-03-02 10:33:55.311 062 13196.31 560.07 57080.83 88888.00 2008-03-02 10:33:56.311 062 13196.70 559.94 57081.81 88888.00 2008-03-02 10:33:57.311 062 13195.92 559.70 57080.83 88888.00 2008-03-02 10:33:58.311 062 13196.05 559.94 57080.83 88888.00 2008-03-02 10:33:59.311 062 13196.57 559.70 57081.44 88888.00 2008-03-02 10:34:00.311 062 13196.18 560.19 57080.95 88888.00 2008-03-02 10:34:01.311 062 13196.44 560.19 57081.44 88888.00 2008-03-02 10:34:02.311 062 13196.96 560.44 57081.07 88888.00 2008-03-02 10:34:03.311 062 13195.92 560.69 57080.95 88888.00 2008-03-02 10:34:04.311 062 13196.44 560.56 57079.98 88888.00 2008-03-02 10:34:05.311 062 13195.92 560.31 57080.59 88888.00 2008-03-02 10:34:06.311 062 13196.70 559.94 57081.20 88888.00 2008-03-02 10:34:07.311 062 13196.57 560.44 57080.59 88888.00 2008-03-02 10:34:08.311 062 13196.31 560.93 57081.20 88888.00 2008-03-02 10:34:09.311 062 13196.57 560.44 57080.95 88888.00 2008-03-02 10:34:10.311 062 13196.05 560.56 57080.95 88888.00 2008-03-02 10:34:11.311 062 13196.05 560.44 57081.20 88888.00 2008-03-02 10:34:12.311 062 13195.53 560.56 57080.59 88888.00 2008-03-02 10:34:13.311 062 13194.88 560.31 57081.07 88888.00 2008-03-02 10:34:14.311 062 13194.49 559.70 57081.07 88888.00 2008-03-02 10:34:15.311 062 13194.88 560.19 57080.83 88888.00 2008-03-02 10:34:16.311 062 13194.36 559.82 57080.83 88888.00 2008-03-02 10:34:17.311 062 13194.49 560.44 57081.07 88888.00 2008-03-02 10:34:18.311 062 13194.10 560.19 57080.59 88888.00 2008-03-02 10:34:19.311 062 13194.75 560.19 57080.46 88888.00 2008-03-02 10:34:20.311 062 13193.97 560.44 57080.59 88888.00 2008-03-02 10:34:21.311 062 13194.62 560.31 57080.34 88888.00 2008-03-02 10:34:22.311 062 13194.23 559.82 57080.59 88888.00 2008-03-02 10:34:23.311 062 13194.88 560.19 57079.61 88888.00 2008-03-02 10:34:24.311 062 13194.23 559.57 57080.10 88888.00 2008-03-02 10:34:25.311 062 13194.10 560.19 57080.10 88888.00 2008-03-02 10:34:26.311 062 13194.62 559.57 57079.49 88888.00 2008-03-02 10:34:27.311 062 13194.23 559.32 57080.46 88888.00 2008-03-02 10:34:28.311 062 13194.49 559.57 57079.49 88888.00 2008-03-02 10:34:29.311 062 13193.71 559.45 57080.22 88888.00 2008-03-02 10:34:30.311 062 13194.88 559.94 57080.59 88888.00 2008-03-02 10:34:31.311 062 13194.62 560.07 57079.85 88888.00 2008-03-02 10:34:32.311 062 13194.62 559.32 57079.85 88888.00 2008-03-02 10:34:33.311 062 13194.62 559.82 57079.85 88888.00 2008-03-02 10:34:34.311 062 13195.01 560.19 57080.10 88888.00 2008-03-02 10:34:35.311 062 13195.40 559.57 57079.73 88888.00 2008-03-02 10:34:36.311 062 13194.62 559.45 57080.34 88888.00 2008-03-02 10:34:37.311 062 13194.49 559.45 57080.22 88888.00 2008-03-02 10:34:38.311 062 13194.88 559.20 57080.22 88888.00 2008-03-02 10:34:39.311 062 13195.27 559.32 57080.59 88888.00 2008-03-02 10:34:40.311 062 13195.01 559.57 57079.61 88888.00 2008-03-02 10:34:41.311 062 13195.01 559.70 57080.10 88888.00 2008-03-02 10:34:42.311 062 13195.40 559.57 57080.59 88888.00 2008-03-02 10:34:43.311 062 13195.40 559.08 57080.22 88888.00 2008-03-02 10:34:44.311 062 13194.75 559.32 57079.49 88888.00 2008-03-02 10:34:45.311 062 13195.01 559.70 57079.98 88888.00 2008-03-02 10:34:46.311 062 13196.44 559.20 57080.10 88888.00 2008-03-02 10:34:47.311 062 13195.01 559.45 57079.85 88888.00 2008-03-02 10:34:48.311 062 13194.49 559.70 57080.22 88888.00 2008-03-02 10:34:49.311 062 13194.75 558.95 57080.22 88888.00 2008-03-02 10:34:50.311 062 13194.75 559.82 57080.10 88888.00 2008-03-02 10:34:51.311 062 13195.14 560.19 57080.10 88888.00 2008-03-02 10:34:52.311 062 13195.79 559.57 57080.34 88888.00 2008-03-02 10:34:53.311 062 13195.66 559.08 57080.10 88888.00 2008-03-02 10:34:54.311 062 13195.53 559.45 57080.34 88888.00 2008-03-02 10:34:55.311 062 13195.53 559.94 57080.22 88888.00 2008-03-02 10:34:56.311 062 13194.88 560.19 57080.95 88888.00 2008-03-02 10:34:57.311 062 13195.14 560.07 57080.59 88888.00 2008-03-02 10:34:58.311 062 13196.18 560.44 57080.34 88888.00 2008-03-02 10:34:59.311 062 13195.40 559.94 57080.46 88888.00 2008-03-02 10:35:00.311 062 13195.40 560.44 57080.34 88888.00 2008-03-02 10:35:01.311 062 13195.01 560.81 57080.46 88888.00 2008-03-02 10:35:02.311 062 13195.66 561.55 57080.95 88888.00 2008-03-02 10:35:03.311 062 13195.40 559.82 57080.34 88888.00 2008-03-02 10:35:04.311 062 13194.88 560.56 57080.95 88888.00 2008-03-02 10:35:05.311 062 13195.40 559.94 57080.46 88888.00 2008-03-02 10:35:06.311 062 13193.97 560.69 57080.59 88888.00 2008-03-02 10:35:07.311 062 13194.49 560.31 57079.98 88888.00 2008-03-02 10:35:08.311 062 13193.84 560.44 57081.07 88888.00 2008-03-02 10:35:09.311 062 13193.45 560.56 57080.46 88888.00 2008-03-02 10:35:10.311 062 13193.45 560.07 57080.71 88888.00 2008-03-02 10:35:11.311 062 13194.10 559.57 57080.22 88888.00 2008-03-02 10:35:12.311 062 13193.19 560.44 57080.22 88888.00 2008-03-02 10:35:13.311 062 13193.32 560.44 57079.85 88888.00 2008-03-02 10:35:14.311 062 13194.88 560.19 57079.85 88888.00 2008-03-02 10:35:15.311 062 13193.58 560.31 57080.34 88888.00 2008-03-02 10:35:16.311 062 13193.58 560.56 57079.00 88888.00 2008-03-02 10:35:17.311 062 13193.84 560.44 57079.61 88888.00 2008-03-02 10:35:18.311 062 13193.58 560.31 57079.98 88888.00 2008-03-02 10:35:19.311 062 13194.10 561.06 57079.85 88888.00 2008-03-02 10:35:20.311 062 13193.45 560.19 57080.59 88888.00 2008-03-02 10:35:21.311 062 13193.45 559.70 57080.22 88888.00 2008-03-02 10:35:22.311 062 13193.71 560.19 57080.10 88888.00 2008-03-02 10:35:23.311 062 13193.32 560.56 57079.61 88888.00 2008-03-02 10:35:24.311 062 13193.71 560.31 57079.24 88888.00 2008-03-02 10:35:25.311 062 13193.45 560.56 57079.61 88888.00 2008-03-02 10:35:26.311 062 13193.71 560.69 57079.61 88888.00 2008-03-02 10:35:27.311 062 13193.84 561.18 57079.61 88888.00 2008-03-02 10:35:28.311 062 13193.84 560.56 57079.49 88888.00 2008-03-02 10:35:29.311 062 13193.71 560.69 57079.85 88888.00 2008-03-02 10:35:30.311 062 13194.75 561.06 57079.98 88888.00 2008-03-02 10:35:31.311 062 13194.10 561.06 57079.73 88888.00 2008-03-02 10:35:32.311 062 13194.36 561.68 57079.61 88888.00 2008-03-02 10:35:33.311 062 13194.23 560.93 57079.61 88888.00 2008-03-02 10:35:34.311 062 13194.36 561.18 57079.49 88888.00 2008-03-02 10:35:35.311 062 13193.84 560.93 57079.98 88888.00 2008-03-02 10:35:36.311 062 13193.45 560.81 57080.22 88888.00 2008-03-02 10:35:37.311 062 13193.97 561.18 57079.98 88888.00 2008-03-02 10:35:38.311 062 13194.49 560.69 57080.71 88888.00 2008-03-02 10:35:39.311 062 13194.88 561.18 57079.24 88888.00 2008-03-02 10:35:40.311 062 13194.49 561.06 57080.10 88888.00 2008-03-02 10:35:41.311 062 13194.36 562.17 57079.85 88888.00 2008-03-02 10:35:42.311 062 13195.14 561.06 57080.83 88888.00 2008-03-02 10:35:43.311 062 13195.01 561.68 57080.46 88888.00 2008-03-02 10:35:44.311 062 13194.23 561.68 57079.73 88888.00 2008-03-02 10:35:45.311 062 13195.92 561.43 57079.61 88888.00 2008-03-02 10:35:46.311 062 13194.49 562.17 57079.85 88888.00 2008-03-02 10:35:47.311 062 13195.92 561.55 57079.98 88888.00 2008-03-02 10:35:48.311 062 13195.01 561.31 57080.10 88888.00 2008-03-02 10:35:49.311 062 13196.05 562.05 57080.59 88888.00 2008-03-02 10:35:50.311 062 13194.62 561.18 57080.34 88888.00 2008-03-02 10:35:51.311 062 13195.27 561.92 57079.12 88888.00 2008-03-02 10:35:52.311 062 13195.66 562.05 57079.73 88888.00 2008-03-02 10:35:53.311 062 13195.14 562.05 57080.10 88888.00 2008-03-02 10:35:54.311 062 13195.40 561.55 57080.71 88888.00 2008-03-02 10:35:55.311 062 13196.05 561.55 57080.59 88888.00 2008-03-02 10:35:56.311 062 13195.92 561.92 57080.46 88888.00 2008-03-02 10:35:57.311 062 13195.66 561.55 57080.95 88888.00 2008-03-02 10:35:58.311 062 13196.05 561.68 57080.59 88888.00 2008-03-02 10:35:59.311 062 13195.66 561.06 57080.10 88888.00 2008-03-02 10:36:00.311 062 13195.92 561.18 57080.59 88888.00 2008-03-02 10:36:01.311 062 13196.57 561.43 57080.22 88888.00 2008-03-02 10:36:02.311 062 13196.18 561.06 57080.59 88888.00 2008-03-02 10:36:03.311 062 13196.31 561.68 57080.22 88888.00 2008-03-02 10:36:04.311 062 13195.92 561.43 57080.71 88888.00 2008-03-02 10:36:05.311 062 13196.57 560.93 57080.71 88888.00 2008-03-02 10:36:06.311 062 13196.31 561.43 57080.59 88888.00 2008-03-02 10:36:07.311 062 13196.96 561.18 57080.95 88888.00 2008-03-02 10:36:08.311 062 13196.57 561.55 57081.07 88888.00 2008-03-02 10:36:09.311 062 13197.22 561.68 57080.95 88888.00 2008-03-02 10:36:10.311 062 13197.22 561.18 57080.95 88888.00 2008-03-02 10:36:11.311 062 13196.83 561.43 57080.83 88888.00 2008-03-02 10:36:12.311 062 13197.09 561.06 57080.95 88888.00 2008-03-02 10:36:13.311 062 13197.87 561.06 57081.07 88888.00 2008-03-02 10:36:14.311 062 13197.74 562.30 57080.34 88888.00 2008-03-02 10:36:15.311 062 13197.61 561.31 57080.95 88888.00 2008-03-02 10:36:16.311 062 13197.87 561.43 57081.07 88888.00 2008-03-02 10:36:17.311 062 13197.74 561.55 57081.32 88888.00 2008-03-02 10:36:18.311 062 13197.22 561.92 57080.83 88888.00 2008-03-02 10:36:19.311 062 13197.61 561.55 57081.44 88888.00 2008-03-02 10:36:20.311 062 13197.87 561.68 57080.95 88888.00 2008-03-02 10:36:21.311 062 13198.51 561.31 57082.05 88888.00 2008-03-02 10:36:22.311 062 13197.74 561.80 57081.32 88888.00 2008-03-02 10:36:23.311 062 13198.25 562.54 57081.81 88888.00 2008-03-02 10:36:24.311 062 13198.51 561.68 57081.81 88888.00 2008-03-02 10:36:25.311 062 13198.38 562.17 57082.30 88888.00 2008-03-02 10:36:26.311 062 13198.38 562.79 57081.57 88888.00 2008-03-02 10:36:27.311 062 13198.51 561.92 57082.05 88888.00 2008-03-02 10:36:28.311 062 13197.87 562.54 57082.42 88888.00 2008-03-02 10:36:29.311 062 13197.48 562.05 57081.69 88888.00 2008-03-02 10:36:30.311 062 13197.87 561.80 57082.05 88888.00 2008-03-02 10:36:31.311 062 13198.38 561.43 57082.05 88888.00 2008-03-02 10:36:32.311 062 13198.25 561.55 57081.69 88888.00 2008-03-02 10:36:33.311 062 13197.22 561.31 57081.81 88888.00 2008-03-02 10:36:34.311 062 13198.12 561.92 57082.05 88888.00 2008-03-02 10:36:35.311 062 13197.87 562.42 57082.18 88888.00 2008-03-02 10:36:36.311 062 13197.61 562.54 57082.30 88888.00 2008-03-02 10:36:37.311 062 13198.25 561.55 57081.69 88888.00 2008-03-02 10:36:38.311 062 13198.25 561.55 57082.42 88888.00 2008-03-02 10:36:39.311 062 13198.25 562.67 57082.05 88888.00 2008-03-02 10:36:40.311 062 13198.00 562.17 57081.81 88888.00 2008-03-02 10:36:41.311 062 13198.25 562.30 57082.66 88888.00 2008-03-02 10:36:42.311 062 13198.64 562.54 57082.30 88888.00 2008-03-02 10:36:43.311 062 13198.00 561.43 57082.66 88888.00 2008-03-02 10:36:44.311 062 13198.77 562.54 57082.66 88888.00 2008-03-02 10:36:45.311 062 13199.55 562.42 57082.91 88888.00 2008-03-02 10:36:46.311 062 13198.38 562.54 57082.79 88888.00 2008-03-02 10:36:47.311 062 13198.51 562.54 57082.54 88888.00 2008-03-02 10:36:48.311 062 13198.64 562.42 57082.66 88888.00 2008-03-02 10:36:49.311 062 13198.38 562.42 57082.66 88888.00 2008-03-02 10:36:50.311 062 13199.29 562.92 57082.30 88888.00 2008-03-02 10:36:51.311 062 13198.38 562.79 57082.79 88888.00 2008-03-02 10:36:52.311 062 13198.51 562.79 57082.66 88888.00 2008-03-02 10:36:53.311 062 13199.42 562.92 57082.79 88888.00 2008-03-02 10:36:54.311 062 13200.07 562.79 57083.16 88888.00 2008-03-02 10:36:55.311 062 13199.68 562.54 57083.77 88888.00 2008-03-02 10:36:56.311 062 13199.16 563.53 57083.52 88888.00 2008-03-02 10:36:57.311 062 13199.55 563.04 57083.52 88888.00 2008-03-02 10:36:58.311 062 13200.07 562.67 57083.64 88888.00 2008-03-02 10:36:59.311 062 13200.20 562.67 57083.77 88888.00 2008-03-02 10:37:00.311 062 13199.68 562.79 57083.77 88888.00 2008-03-02 10:37:01.311 062 13200.59 563.16 57082.91 88888.00 2008-03-02 10:37:02.311 062 13200.59 563.29 57083.64 88888.00 2008-03-02 10:37:03.311 062 13200.85 563.66 57083.40 88888.00 2008-03-02 10:37:04.311 062 13200.85 563.41 57083.03 88888.00 2008-03-02 10:37:05.311 062 13200.46 563.41 57083.64 88888.00 2008-03-02 10:37:06.311 062 13200.07 563.16 57084.01 88888.00 2008-03-02 10:37:07.311 062 13200.07 563.29 57084.62 88888.00 2008-03-02 10:37:08.311 062 13200.72 563.91 57084.13 88888.00 2008-03-02 10:37:09.311 062 13200.72 563.41 57083.52 88888.00 2008-03-02 10:37:10.311 062 13201.24 563.29 57084.87 88888.00 2008-03-02 10:37:11.311 062 13201.11 563.66 57084.38 88888.00 2008-03-02 10:37:12.311 062 13200.98 562.79 57084.13 88888.00 2008-03-02 10:37:13.311 062 13200.59 563.29 57084.50 88888.00 2008-03-02 10:37:14.311 062 13200.72 562.54 57084.25 88888.00 2008-03-02 10:37:15.311 062 13201.24 563.04 57084.01 88888.00 2008-03-02 10:37:16.311 062 13200.20 563.29 57084.74 88888.00 2008-03-02 10:37:17.311 062 13201.24 563.53 57084.25 88888.00 2008-03-02 10:37:18.311 062 13200.59 562.79 57084.25 88888.00 2008-03-02 10:37:19.311 062 13200.98 563.41 57084.87 88888.00 2008-03-02 10:37:20.311 062 13200.33 562.79 57083.77 88888.00 2008-03-02 10:37:21.311 062 13200.72 563.41 57084.25 88888.00 2008-03-02 10:37:22.311 062 13200.33 563.04 57084.87 88888.00 2008-03-02 10:37:23.311 062 13200.33 561.92 57084.62 88888.00 2008-03-02 10:37:24.311 062 13200.20 562.42 57084.50 88888.00 2008-03-02 10:37:25.311 062 13199.68 562.30 57084.13 88888.00 2008-03-02 10:37:26.311 062 13200.20 562.92 57084.01 88888.00 2008-03-02 10:37:27.311 062 13200.20 562.42 57084.25 88888.00 2008-03-02 10:37:28.311 062 13199.81 562.30 57084.13 88888.00 2008-03-02 10:37:29.311 062 13200.07 562.17 57084.87 88888.00 2008-03-02 10:37:30.311 062 13200.20 562.54 57084.50 88888.00 2008-03-02 10:37:31.311 062 13200.98 562.79 57084.38 88888.00 2008-03-02 10:37:32.311 062 13199.94 562.17 57084.38 88888.00 2008-03-02 10:37:33.311 062 13199.94 562.30 57084.13 88888.00 2008-03-02 10:37:34.311 062 13200.20 562.54 57084.13 88888.00 2008-03-02 10:37:35.311 062 13200.33 562.17 57084.50 88888.00 2008-03-02 10:37:36.311 062 13199.94 562.54 57084.25 88888.00 2008-03-02 10:37:37.310 062 13199.68 561.68 57084.50 88888.00 2008-03-02 10:37:38.310 062 13201.11 561.92 57084.13 88888.00 2008-03-02 10:37:39.310 062 13201.11 562.17 57084.25 88888.00 2008-03-02 10:37:40.310 062 13200.72 561.55 57084.50 88888.00 2008-03-02 10:37:41.310 062 13200.98 561.92 57084.87 88888.00 2008-03-02 10:37:42.310 062 13199.81 561.80 57084.50 88888.00 2008-03-02 10:37:43.310 062 13200.46 562.17 57084.74 88888.00 2008-03-02 10:37:44.310 062 13200.98 561.92 57084.74 88888.00 2008-03-02 10:37:45.310 062 13200.98 562.30 57084.62 88888.00 2008-03-02 10:37:46.310 062 13199.94 561.68 57084.99 88888.00 2008-03-02 10:37:47.310 062 13200.72 560.81 57084.99 88888.00 2008-03-02 10:37:48.310 062 13200.72 561.43 57084.87 88888.00 2008-03-02 10:37:49.310 062 13199.94 561.68 57084.38 88888.00 2008-03-02 10:37:50.310 062 13200.85 561.43 57084.87 88888.00 2008-03-02 10:37:51.310 062 13199.94 562.05 57084.74 88888.00 2008-03-02 10:37:52.310 062 13201.11 562.17 57084.50 88888.00 2008-03-02 10:37:53.310 062 13199.55 561.55 57084.38 88888.00 2008-03-02 10:37:54.310 062 13200.07 562.30 57084.25 88888.00 2008-03-02 10:37:55.310 062 13199.94 561.80 57084.87 88888.00 2008-03-02 10:37:56.310 062 13200.46 561.80 57084.99 88888.00 2008-03-02 10:37:57.310 062 13200.07 562.05 57084.50 88888.00 2008-03-02 10:37:58.310 062 13199.94 561.68 57084.01 88888.00 2008-03-02 10:37:59.310 062 13199.29 561.80 57084.38 88888.00 2008-03-02 10:38:00.310 062 13199.94 562.05 57084.38 88888.00 2008-03-02 10:38:01.310 062 13199.68 562.05 57084.25 88888.00 2008-03-02 10:38:02.310 062 13199.16 562.67 57084.25 88888.00 2008-03-02 10:38:03.310 062 13198.77 562.30 57084.13 88888.00 2008-03-02 10:38:04.310 062 13199.68 562.30 57084.01 88888.00 2008-03-02 10:38:05.310 062 13199.03 562.42 57084.25 88888.00 2008-03-02 10:38:06.310 062 13199.16 563.04 57084.38 88888.00 2008-03-02 10:38:07.310 062 13198.64 562.42 57084.01 88888.00 2008-03-02 10:38:08.310 062 13198.25 562.05 57084.50 88888.00 2008-03-02 10:38:09.310 062 13197.35 562.67 57084.25 88888.00 2008-03-02 10:38:10.310 062 13197.35 562.42 57084.38 88888.00 2008-03-02 10:38:11.310 062 13197.09 561.92 57084.01 88888.00 2008-03-02 10:38:12.310 062 13197.22 562.30 57083.52 88888.00 2008-03-02 10:38:13.310 062 13196.44 562.17 57083.77 88888.00 2008-03-02 10:38:14.310 062 13196.96 562.42 57083.77 88888.00 2008-03-02 10:38:15.310 062 13196.18 562.05 57083.28 88888.00 2008-03-02 10:38:16.310 062 13196.05 562.67 57083.77 88888.00 2008-03-02 10:38:17.310 062 13197.09 563.16 57083.28 88888.00 2008-03-02 10:38:18.310 062 13196.96 562.30 57083.28 88888.00 2008-03-02 10:38:19.310 062 13197.09 563.04 57083.28 88888.00 2008-03-02 10:38:20.310 062 13197.48 562.79 57083.77 88888.00 2008-03-02 10:38:21.310 062 13196.83 562.92 57084.13 88888.00 2008-03-02 10:38:22.310 062 13197.61 562.42 57082.79 88888.00 2008-03-02 10:38:23.310 062 13196.83 562.79 57082.91 88888.00 2008-03-02 10:38:24.310 062 13197.61 563.29 57083.03 88888.00 2008-03-02 10:38:25.310 062 13197.35 561.68 57083.03 88888.00 2008-03-02 10:38:26.310 062 13197.74 562.67 57083.03 88888.00 2008-03-02 10:38:27.310 062 13197.09 562.54 57083.03 88888.00 2008-03-02 10:38:28.310 062 13197.35 561.43 57083.64 88888.00 2008-03-02 10:38:29.310 062 13197.48 562.42 57082.79 88888.00 2008-03-02 10:38:30.310 062 13197.09 561.80 57083.28 88888.00 2008-03-02 10:38:31.310 062 13198.12 562.67 57083.64 88888.00 2008-03-02 10:38:32.310 062 13198.12 561.68 57083.64 88888.00 2008-03-02 10:38:33.310 062 13197.61 561.92 57083.52 88888.00 2008-03-02 10:38:34.310 062 13197.22 561.31 57082.66 88888.00 2008-03-02 10:38:35.310 062 13198.12 561.55 57083.03 88888.00 2008-03-02 10:38:36.310 062 13197.61 561.92 57082.54 88888.00 2008-03-02 10:38:37.310 062 13197.61 561.92 57082.91 88888.00 2008-03-02 10:38:38.310 062 13197.61 561.18 57082.66 88888.00 2008-03-02 10:38:39.310 062 13198.12 561.06 57083.40 88888.00 2008-03-02 10:38:40.310 062 13197.35 560.69 57082.66 88888.00 2008-03-02 10:38:41.310 062 13197.87 561.55 57082.79 88888.00 2008-03-02 10:38:42.310 062 13197.35 561.68 57082.66 88888.00 2008-03-02 10:38:43.310 062 13198.00 561.68 57082.42 88888.00 2008-03-02 10:38:44.310 062 13197.87 561.55 57082.18 88888.00 2008-03-02 10:38:45.310 062 13197.35 561.55 57082.79 88888.00 2008-03-02 10:38:46.310 062 13197.87 561.43 57082.54 88888.00 2008-03-02 10:38:47.310 062 13197.74 561.06 57083.03 88888.00 2008-03-02 10:38:48.310 062 13198.00 561.18 57082.66 88888.00 2008-03-02 10:38:49.310 062 13198.38 560.56 57082.54 88888.00 2008-03-02 10:38:50.310 062 13198.12 561.31 57082.54 88888.00 2008-03-02 10:38:51.310 062 13197.48 561.55 57082.18 88888.00 2008-03-02 10:38:52.310 062 13198.00 560.81 57081.81 88888.00 2008-03-02 10:38:53.310 062 13197.61 561.06 57083.03 88888.00 2008-03-02 10:38:54.310 062 13197.61 561.18 57081.81 88888.00 2008-03-02 10:38:55.310 062 13197.48 561.43 57082.18 88888.00 2008-03-02 10:38:56.310 062 13196.70 561.55 57082.42 88888.00 2008-03-02 10:38:57.310 062 13197.48 561.31 57082.54 88888.00 2008-03-02 10:38:58.310 062 13197.48 561.68 57081.69 88888.00 2008-03-02 10:38:59.310 062 13197.35 562.05 57081.93 88888.00 2008-03-02 10:39:00.310 062 13197.74 561.31 57081.57 88888.00 2008-03-02 10:39:01.310 062 13197.48 560.81 57081.81 88888.00 2008-03-02 10:39:02.310 062 13197.61 561.06 57081.69 88888.00 2008-03-02 10:39:03.310 062 13197.35 561.55 57081.81 88888.00 2008-03-02 10:39:04.310 062 13197.61 561.43 57082.05 88888.00 2008-03-02 10:39:05.310 062 13197.74 561.92 57081.57 88888.00 2008-03-02 10:39:06.310 062 13196.57 560.81 57081.57 88888.00 2008-03-02 10:39:07.310 062 13197.35 561.31 57081.81 88888.00 2008-03-02 10:39:08.310 062 13196.96 561.68 57081.81 88888.00 2008-03-02 10:39:09.310 062 13196.57 561.68 57081.69 88888.00 2008-03-02 10:39:10.310 062 13196.05 562.17 57081.20 88888.00 2008-03-02 10:39:11.310 062 13196.70 562.17 57081.20 88888.00 2008-03-02 10:39:12.310 062 13196.70 561.68 57082.18 88888.00 2008-03-02 10:39:13.310 062 13196.05 561.68 57082.18 88888.00 2008-03-02 10:39:14.310 062 13195.79 562.17 57081.81 88888.00 2008-03-02 10:39:15.310 062 13196.05 561.68 57081.57 88888.00 2008-03-02 10:39:16.310 062 13195.53 562.42 57081.20 88888.00 2008-03-02 10:39:17.310 062 13195.92 562.05 57081.32 88888.00 2008-03-02 10:39:18.310 062 13195.27 562.05 57081.07 88888.00 2008-03-02 10:39:19.310 062 13194.75 562.05 57081.32 88888.00 2008-03-02 10:39:20.310 062 13195.53 563.41 57081.20 88888.00 2008-03-02 10:39:21.310 062 13195.66 562.67 57081.57 88888.00 2008-03-02 10:39:22.310 062 13195.40 561.43 57081.20 88888.00 2008-03-02 10:39:23.310 062 13194.75 562.67 57080.83 88888.00 2008-03-02 10:39:24.310 062 13194.75 562.17 57080.95 88888.00 2008-03-02 10:39:25.310 062 13194.36 562.30 57080.95 88888.00 2008-03-02 10:39:26.310 062 13194.75 562.05 57080.71 88888.00 2008-03-02 10:39:27.310 062 13194.88 561.80 57080.59 88888.00 2008-03-02 10:39:28.310 062 13194.62 562.05 57080.59 88888.00 2008-03-02 10:39:29.310 062 13193.97 562.17 57081.07 88888.00 2008-03-02 10:39:30.310 062 13194.62 562.67 57080.83 88888.00 2008-03-02 10:39:31.310 062 13194.88 561.80 57080.59 88888.00 2008-03-02 10:39:32.310 062 13194.88 562.17 57080.22 88888.00 2008-03-02 10:39:33.310 062 13194.10 562.54 57080.71 88888.00 2008-03-02 10:39:34.310 062 13194.62 561.43 57080.59 88888.00 2008-03-02 10:39:35.310 062 13194.62 561.92 57080.34 88888.00 2008-03-02 10:39:36.310 062 13194.62 562.05 57081.32 88888.00 2008-03-02 10:39:37.310 062 13194.88 561.80 57081.07 88888.00 2008-03-02 10:39:38.310 062 13195.53 562.30 57080.46 88888.00 2008-03-02 10:39:39.310 062 13195.14 562.05 57080.83 88888.00 2008-03-02 10:39:40.310 062 13195.27 561.92 57080.34 88888.00 2008-03-02 10:39:41.310 062 13195.01 561.68 57080.46 88888.00 2008-03-02 10:39:42.310 062 13195.27 561.92 57080.71 88888.00 2008-03-02 10:39:43.310 062 13195.40 561.43 57080.34 88888.00 2008-03-02 10:39:44.310 062 13195.66 562.54 57080.71 88888.00 2008-03-02 10:39:45.310 062 13195.27 561.43 57080.71 88888.00 2008-03-02 10:39:46.310 062 13195.40 562.17 57080.22 88888.00 2008-03-02 10:39:47.310 062 13195.40 562.05 57080.95 88888.00 2008-03-02 10:39:48.310 062 13195.14 562.05 57080.34 88888.00 2008-03-02 10:39:49.310 062 13195.40 561.92 57080.22 88888.00 2008-03-02 10:39:50.310 062 13195.40 562.05 57079.98 88888.00 2008-03-02 10:39:51.310 062 13195.92 562.05 57080.59 88888.00 2008-03-02 10:39:52.310 062 13195.27 562.67 57080.22 88888.00 2008-03-02 10:39:53.310 062 13195.53 561.68 57080.83 88888.00 2008-03-02 10:39:54.310 062 13195.01 562.30 57080.83 88888.00 2008-03-02 10:39:55.310 062 13195.40 562.05 57080.34 88888.00 2008-03-02 10:39:56.310 062 13195.27 561.55 57080.71 88888.00 2008-03-02 10:39:57.310 062 13195.66 562.42 57080.46 88888.00 2008-03-02 10:39:58.310 062 13196.05 562.30 57080.59 88888.00 2008-03-02 10:39:59.310 062 13195.27 561.80 57080.83 88888.00 2008-03-02 10:40:00.310 062 13196.31 561.92 57080.22 88888.00 2008-03-02 10:40:01.310 062 13195.79 562.17 57079.61 88888.00 2008-03-02 10:40:02.310 062 13196.05 562.17 57080.10 88888.00 2008-03-02 10:40:03.310 062 13195.53 562.42 57080.46 88888.00 2008-03-02 10:40:04.310 062 13195.01 562.54 57080.34 88888.00 2008-03-02 10:40:05.310 062 13195.79 561.80 57080.34 88888.00 2008-03-02 10:40:06.310 062 13195.27 561.92 57080.10 88888.00 2008-03-02 10:40:07.310 062 13195.92 561.92 57080.83 88888.00 2008-03-02 10:40:08.310 062 13196.05 562.17 57079.85 88888.00 2008-03-02 10:40:09.310 062 13195.66 561.80 57080.22 88888.00 2008-03-02 10:40:10.310 062 13195.40 562.17 57079.85 88888.00 2008-03-02 10:40:11.310 062 13195.27 562.17 57079.98 88888.00 2008-03-02 10:40:12.310 062 13195.92 562.54 57080.22 88888.00 2008-03-02 10:40:13.310 062 13195.27 562.54 57080.10 88888.00 2008-03-02 10:40:14.310 062 13195.66 562.30 57081.07 88888.00 2008-03-02 10:40:15.310 062 13196.05 562.05 57080.71 88888.00 2008-03-02 10:40:16.310 062 13195.27 562.92 57080.34 88888.00 2008-03-02 10:40:17.310 062 13196.18 562.42 57079.61 88888.00 2008-03-02 10:40:18.310 062 13195.27 562.79 57080.34 88888.00 2008-03-02 10:40:19.310 062 13196.05 563.16 57079.98 88888.00 2008-03-02 10:40:20.310 062 13195.40 563.04 57080.34 88888.00 2008-03-02 10:40:21.310 062 13195.40 562.30 57080.71 88888.00 2008-03-02 10:40:22.310 062 13195.66 562.92 57079.73 88888.00 2008-03-02 10:40:23.310 062 13194.75 563.04 57080.22 88888.00 2008-03-02 10:40:24.310 062 13195.40 561.92 57080.34 88888.00 2008-03-02 10:40:25.310 062 13195.53 562.54 57080.10 88888.00 2008-03-02 10:40:26.310 062 13195.14 562.92 57080.22 88888.00 2008-03-02 10:40:27.310 062 13194.75 563.29 57079.61 88888.00 2008-03-02 10:40:28.310 062 13194.49 562.92 57079.98 88888.00 2008-03-02 10:40:29.310 062 13195.66 563.29 57079.73 88888.00 2008-03-02 10:40:30.310 062 13195.40 563.41 57080.22 88888.00 2008-03-02 10:40:31.310 062 13195.27 563.53 57080.10 88888.00 2008-03-02 10:40:32.310 062 13195.01 563.29 57080.10 88888.00 2008-03-02 10:40:33.310 062 13195.01 563.91 57079.85 88888.00 2008-03-02 10:40:34.310 062 13195.01 563.29 57079.73 88888.00 2008-03-02 10:40:35.310 062 13195.40 563.78 57079.36 88888.00 2008-03-02 10:40:36.310 062 13195.14 563.29 57080.46 88888.00 2008-03-02 10:40:37.310 062 13194.88 563.29 57079.98 88888.00 2008-03-02 10:40:38.310 062 13194.75 563.41 57079.98 88888.00 2008-03-02 10:40:39.310 062 13194.88 563.29 57079.61 88888.00 2008-03-02 10:40:40.310 062 13195.14 563.29 57080.10 88888.00 2008-03-02 10:40:41.310 062 13195.27 563.53 57079.98 88888.00 2008-03-02 10:40:42.310 062 13194.88 563.53 57080.34 88888.00 2008-03-02 10:40:43.310 062 13194.75 563.66 57080.22 88888.00 2008-03-02 10:40:44.310 062 13193.84 563.29 57079.98 88888.00 2008-03-02 10:40:45.310 062 13194.10 563.78 57079.61 88888.00 2008-03-02 10:40:46.310 062 13194.88 564.15 57079.85 88888.00 2008-03-02 10:40:47.310 062 13194.88 563.41 57080.10 88888.00 2008-03-02 10:40:48.310 062 13194.88 563.29 57079.61 88888.00 2008-03-02 10:40:49.310 062 13195.01 563.41 57079.36 88888.00 2008-03-02 10:40:50.310 062 13194.88 562.67 57079.61 88888.00 2008-03-02 10:40:51.310 062 13195.14 563.66 57079.36 88888.00 2008-03-02 10:40:52.310 062 13195.14 563.53 57079.61 88888.00 2008-03-02 10:40:53.310 062 13194.75 563.41 57079.12 88888.00 2008-03-02 10:40:54.310 062 13195.40 563.66 57079.61 88888.00 2008-03-02 10:40:55.310 062 13195.92 563.04 57079.73 88888.00 2008-03-02 10:40:56.310 062 13195.40 563.04 57079.73 88888.00 2008-03-02 10:40:57.310 062 13195.79 563.41 57079.12 88888.00 2008-03-02 10:40:58.310 062 13195.14 563.16 57080.34 88888.00 2008-03-02 10:40:59.310 062 13195.14 563.78 57080.34 88888.00 2008-03-02 10:41:00.310 062 13195.53 564.03 57079.61 88888.00 2008-03-02 10:41:01.310 062 13195.92 564.03 57080.59 88888.00 2008-03-02 10:41:02.310 062 13195.66 563.53 57079.98 88888.00 2008-03-02 10:41:03.310 062 13195.79 563.53 57080.22 88888.00 2008-03-02 10:41:04.310 062 13195.92 563.16 57079.61 88888.00 2008-03-02 10:41:05.310 062 13196.31 563.91 57080.34 88888.00 2008-03-02 10:41:06.310 062 13196.31 563.91 57080.10 88888.00 2008-03-02 10:41:07.310 062 13196.70 564.03 57081.20 88888.00 2008-03-02 10:41:08.310 062 13196.44 564.03 57079.61 88888.00 2008-03-02 10:41:09.310 062 13195.92 563.41 57080.10 88888.00 2008-03-02 10:41:10.310 062 13196.44 564.15 57080.46 88888.00 2008-03-02 10:41:11.310 062 13196.18 563.16 57079.73 88888.00 2008-03-02 10:41:12.310 062 13196.31 563.66 57080.83 88888.00 2008-03-02 10:41:13.310 062 13196.44 564.03 57080.59 88888.00 2008-03-02 10:41:14.310 062 13195.92 564.77 57080.59 88888.00 2008-03-02 10:41:15.310 062 13195.92 564.77 57080.95 88888.00 2008-03-02 10:41:16.310 062 13196.05 564.77 57080.22 88888.00 2008-03-02 10:41:17.310 062 13195.40 565.39 57080.46 88888.00 2008-03-02 10:41:18.310 062 13194.88 564.90 57080.34 88888.00 2008-03-02 10:41:19.310 062 13194.62 564.65 57080.46 88888.00 2008-03-02 10:41:20.310 062 13194.36 564.65 57080.10 88888.00 2008-03-02 10:41:21.310 062 13194.75 564.90 57079.85 88888.00 2008-03-02 10:41:22.310 062 13194.62 565.02 57080.46 88888.00 2008-03-02 10:41:23.310 062 13194.75 564.65 57079.73 88888.00 2008-03-02 10:41:24.310 062 13195.14 565.27 57080.46 88888.00 2008-03-02 10:41:25.310 062 13195.40 565.39 57080.34 88888.00 2008-03-02 10:41:26.310 062 13195.40 565.02 57080.71 88888.00 2008-03-02 10:41:27.310 062 13195.40 564.90 57080.59 88888.00 2008-03-02 10:41:28.310 062 13195.53 564.90 57079.73 88888.00 2008-03-02 10:41:29.310 062 13195.40 563.91 57080.34 88888.00 2008-03-02 10:41:30.310 062 13195.27 565.02 57080.34 88888.00 2008-03-02 10:41:31.310 062 13195.53 565.14 57080.10 88888.00 2008-03-02 10:41:32.310 062 13195.01 564.40 57079.85 88888.00 2008-03-02 10:41:33.310 062 13196.05 565.02 57079.24 88888.00 2008-03-02 10:41:34.310 062 13196.18 564.40 57079.85 88888.00 2008-03-02 10:41:35.310 062 13195.40 565.14 57079.61 88888.00 2008-03-02 10:41:36.310 062 13196.05 565.14 57079.98 88888.00 2008-03-02 10:41:37.310 062 13196.44 565.02 57080.34 88888.00 2008-03-02 10:41:38.310 062 13196.57 564.90 57080.10 88888.00 2008-03-02 10:41:39.310 062 13197.09 564.77 57080.71 88888.00 2008-03-02 10:41:40.310 062 13196.05 564.77 57080.34 88888.00 2008-03-02 10:41:41.310 062 13196.70 564.65 57080.10 88888.00 2008-03-02 10:41:42.310 062 13195.79 564.77 57080.34 88888.00 2008-03-02 10:41:43.310 062 13196.05 565.27 57080.10 88888.00 2008-03-02 10:41:44.310 062 13196.44 564.65 57080.46 88888.00 2008-03-02 10:41:45.310 062 13195.79 565.52 57079.73 88888.00 2008-03-02 10:41:46.310 062 13195.40 564.90 57080.22 88888.00 2008-03-02 10:41:47.310 062 13196.44 564.77 57080.59 88888.00 2008-03-02 10:41:48.310 062 13196.05 563.91 57079.73 88888.00 2008-03-02 10:41:49.310 062 13196.70 564.40 57079.49 88888.00 2008-03-02 10:41:50.310 062 13196.44 564.28 57079.73 88888.00 2008-03-02 10:41:51.310 062 13196.18 564.77 57080.10 88888.00 2008-03-02 10:41:52.310 062 13195.92 564.90 57079.12 88888.00 2008-03-02 10:41:53.310 062 13196.05 564.03 57079.98 88888.00 2008-03-02 10:41:54.310 062 13196.18 564.53 57079.73 88888.00 2008-03-02 10:41:55.310 062 13196.31 564.77 57079.61 88888.00 2008-03-02 10:41:56.310 062 13196.44 564.77 57080.10 88888.00 2008-03-02 10:41:57.310 062 13195.92 564.03 57079.24 88888.00 2008-03-02 10:41:58.310 062 13195.92 564.15 57079.12 88888.00 2008-03-02 10:41:59.310 062 13195.92 565.27 57079.61 88888.00 2008-03-02 10:42:00.310 062 13196.05 564.90 57079.24 88888.00 2008-03-02 10:42:01.310 062 13195.92 564.77 57079.49 88888.00 2008-03-02 10:42:02.310 062 13195.66 564.77 57080.10 88888.00 2008-03-02 10:42:03.310 062 13195.79 565.76 57079.24 88888.00 2008-03-02 10:42:04.310 062 13195.79 565.27 57079.49 88888.00 2008-03-02 10:42:05.310 062 13196.18 565.39 57079.24 88888.00 2008-03-02 10:42:06.310 062 13195.40 565.14 57078.63 88888.00 2008-03-02 10:42:07.310 062 13195.14 564.40 57080.34 88888.00 2008-03-02 10:42:08.310 062 13195.14 564.65 57079.12 88888.00 2008-03-02 10:42:09.310 062 13195.40 564.90 57079.85 88888.00 2008-03-02 10:42:10.310 062 13196.05 565.27 57079.98 88888.00 2008-03-02 10:42:11.310 062 13195.92 565.14 57079.00 88888.00 2008-03-02 10:42:12.310 062 13195.40 564.77 57079.85 88888.00 2008-03-02 10:42:13.310 062 13195.27 564.90 57079.24 88888.00 2008-03-02 10:42:14.310 062 13194.49 564.28 57079.00 88888.00 2008-03-02 10:42:15.310 062 13195.53 565.27 57079.61 88888.00 2008-03-02 10:42:16.310 062 13195.01 565.02 57079.00 88888.00 2008-03-02 10:42:17.310 062 13193.97 564.65 57078.88 88888.00 2008-03-02 10:42:18.310 062 13194.10 564.77 57079.49 88888.00 2008-03-02 10:42:19.310 062 13194.88 564.15 57079.12 88888.00 2008-03-02 10:42:20.310 062 13195.14 564.77 57079.00 88888.00 2008-03-02 10:42:21.310 062 13195.01 564.53 57079.36 88888.00 2008-03-02 10:42:22.310 062 13194.88 564.65 57079.49 88888.00 2008-03-02 10:42:23.310 062 13194.75 564.77 57079.12 88888.00 2008-03-02 10:42:24.310 062 13194.49 564.65 57078.51 88888.00 2008-03-02 10:42:25.310 062 13194.49 564.77 57079.12 88888.00 2008-03-02 10:42:26.310 062 13194.75 564.90 57078.75 88888.00 2008-03-02 10:42:27.310 062 13195.66 565.02 57078.88 88888.00 2008-03-02 10:42:28.310 062 13195.66 564.77 57079.00 88888.00 2008-03-02 10:42:29.310 062 13195.53 565.02 57078.39 88888.00 2008-03-02 10:42:30.310 062 13195.14 564.65 57078.88 88888.00 2008-03-02 10:42:31.310 062 13195.53 564.77 57078.27 88888.00 2008-03-02 10:42:32.310 062 13196.05 564.65 57079.12 88888.00 2008-03-02 10:42:33.310 062 13195.92 565.52 57078.14 88888.00 2008-03-02 10:42:34.310 062 13195.40 564.77 57079.00 88888.00 2008-03-02 10:42:35.310 062 13196.70 565.02 57079.00 88888.00 2008-03-02 10:42:36.310 062 13196.18 564.77 57078.63 88888.00 2008-03-02 10:42:37.310 062 13196.57 565.89 57079.49 88888.00 2008-03-02 10:42:38.310 062 13196.96 566.26 57079.12 88888.00 2008-03-02 10:42:39.310 062 13196.57 565.27 57079.61 88888.00 2008-03-02 10:42:40.310 062 13197.35 564.77 57079.49 88888.00 2008-03-02 10:42:41.310 062 13197.35 566.01 57079.12 88888.00 2008-03-02 10:42:42.310 062 13197.22 565.52 57079.73 88888.00 2008-03-02 10:42:43.310 062 13198.00 565.14 57079.36 88888.00 2008-03-02 10:42:44.310 062 13198.00 565.76 57079.00 88888.00 2008-03-02 10:42:45.310 062 13197.48 565.64 57079.49 88888.00 2008-03-02 10:42:46.310 062 13198.51 565.64 57079.49 88888.00 2008-03-02 10:42:47.310 062 13198.90 566.14 57079.73 88888.00 2008-03-02 10:42:48.310 062 13198.64 566.14 57079.61 88888.00 2008-03-02 10:42:49.310 062 13199.16 565.64 57079.98 88888.00 2008-03-02 10:42:50.310 062 13199.68 565.64 57080.22 88888.00 2008-03-02 10:42:51.310 062 13198.90 566.51 57080.71 88888.00 2008-03-02 10:42:52.310 062 13200.20 565.52 57080.34 88888.00 2008-03-02 10:42:53.310 062 13199.55 566.01 57080.46 88888.00 2008-03-02 10:42:54.310 062 13199.68 566.38 57080.10 88888.00 2008-03-02 10:42:55.310 062 13199.42 566.38 57081.07 88888.00 2008-03-02 10:42:56.310 062 13200.07 566.51 57080.71 88888.00 2008-03-02 10:42:57.310 062 13198.90 565.89 57080.46 88888.00 2008-03-02 10:42:58.310 062 13199.16 566.51 57080.34 88888.00 2008-03-02 10:42:59.310 062 13199.42 566.01 57081.07 88888.00 2008-03-02 10:43:00.310 062 13199.16 566.51 57080.59 88888.00 2008-03-02 10:43:01.310 062 13199.29 566.51 57080.71 88888.00 2008-03-02 10:43:02.310 062 13198.38 566.63 57080.95 88888.00 2008-03-02 10:43:03.310 062 13199.29 566.88 57080.71 88888.00 2008-03-02 10:43:04.310 062 13198.25 566.51 57080.46 88888.00 2008-03-02 10:43:05.310 062 13198.77 566.63 57080.71 88888.00 2008-03-02 10:43:06.310 062 13197.74 567.13 57081.07 88888.00 2008-03-02 10:43:07.310 062 13198.64 567.00 57081.32 88888.00 2008-03-02 10:43:08.310 062 13198.64 566.63 57080.95 88888.00 2008-03-02 10:43:09.310 062 13197.87 567.75 57081.44 88888.00 2008-03-02 10:43:10.310 062 13198.64 567.37 57081.57 88888.00 2008-03-02 10:43:11.310 062 13198.12 567.87 57081.20 88888.00 2008-03-02 10:43:12.310 062 13198.12 567.75 57081.44 88888.00 2008-03-02 10:43:13.310 062 13199.16 567.99 57080.83 88888.00 2008-03-02 10:43:14.310 062 13198.38 567.25 57081.44 88888.00 2008-03-02 10:43:15.310 062 13198.77 568.12 57080.83 88888.00 2008-03-02 10:43:16.310 062 13199.16 568.12 57081.69 88888.00 2008-03-02 10:43:17.310 062 13199.55 567.99 57080.95 88888.00 2008-03-02 10:43:18.310 062 13199.68 567.75 57081.69 88888.00 2008-03-02 10:43:19.310 062 13200.33 567.87 57081.20 88888.00 2008-03-02 10:43:20.310 062 13199.55 568.61 57082.30 88888.00 2008-03-02 10:43:21.310 062 13201.11 568.98 57082.18 88888.00 2008-03-02 10:43:22.310 062 13201.63 568.74 57081.81 88888.00 2008-03-02 10:43:23.310 062 13201.37 568.74 57081.69 88888.00 2008-03-02 10:43:24.310 062 13201.63 568.37 57082.30 88888.00 2008-03-02 10:43:25.310 062 13202.02 568.98 57082.91 88888.00 2008-03-02 10:43:26.310 062 13201.89 568.86 57083.16 88888.00 2008-03-02 10:43:27.310 062 13202.67 569.23 57082.54 88888.00 2008-03-02 10:43:28.310 062 13203.32 568.86 57082.66 88888.00 2008-03-02 10:43:29.310 062 13203.71 568.86 57082.91 88888.00 2008-03-02 10:43:30.310 062 13204.49 568.61 57083.40 88888.00 2008-03-02 10:43:31.310 062 13204.36 569.48 57082.91 88888.00 2008-03-02 10:43:32.310 062 13205.27 568.98 57083.52 88888.00 2008-03-02 10:43:33.310 062 13205.53 569.48 57084.01 88888.00 2008-03-02 10:43:34.310 062 13205.14 568.49 57084.38 88888.00 2008-03-02 10:43:35.310 062 13206.31 568.37 57084.38 88888.00 2008-03-02 10:43:36.310 062 13205.53 569.60 57084.74 88888.00 2008-03-02 10:43:37.310 062 13206.83 568.74 57084.74 88888.00 2008-03-02 10:43:38.310 062 13207.09 570.10 57084.99 88888.00 2008-03-02 10:43:39.310 062 13206.83 569.73 57084.62 88888.00 2008-03-02 10:43:40.310 062 13207.22 569.48 57085.72 88888.00 2008-03-02 10:43:41.310 062 13207.61 569.60 57085.48 88888.00 2008-03-02 10:43:42.310 062 13207.87 569.23 57085.96 88888.00 2008-03-02 10:43:43.310 062 13208.13 569.48 57086.21 88888.00 2008-03-02 10:43:44.310 062 13208.39 569.60 57086.46 88888.00 2008-03-02 10:43:45.310 062 13208.00 568.98 57086.09 88888.00 2008-03-02 10:43:46.310 062 13208.13 569.11 57086.33 88888.00 2008-03-02 10:43:47.310 062 13209.04 569.36 57086.58 88888.00 2008-03-02 10:43:48.310 062 13209.04 569.48 57087.43 88888.00 2008-03-02 10:43:49.310 062 13208.78 569.36 57086.70 88888.00 2008-03-02 10:43:50.310 062 13208.52 569.98 57086.95 88888.00 2008-03-02 10:43:51.310 062 13208.78 570.10 57088.05 88888.00 2008-03-02 10:43:52.310 062 13209.69 569.60 57087.68 88888.00 2008-03-02 10:43:53.310 062 13209.82 570.22 57086.95 88888.00 2008-03-02 10:43:54.310 062 13209.82 570.10 57087.43 88888.00 2008-03-02 10:43:55.310 062 13209.04 569.85 57088.05 88888.00 2008-03-02 10:43:56.310 062 13210.34 570.22 57087.80 88888.00 2008-03-02 10:43:57.310 062 13210.47 569.98 57088.41 88888.00 2008-03-02 10:43:58.310 062 13210.60 569.85 57088.66 88888.00 2008-03-02 10:43:59.310 062 13210.34 570.84 57088.66 88888.00 2008-03-02 10:44:00.310 062 13210.08 569.48 57088.90 88888.00 2008-03-02 10:44:01.310 062 13210.34 570.47 57089.27 88888.00 2008-03-02 10:44:02.310 062 13210.60 570.84 57089.51 88888.00 2008-03-02 10:44:03.310 062 13210.34 570.35 57088.78 88888.00 2008-03-02 10:44:04.310 062 13210.73 570.59 57088.90 88888.00 2008-03-02 10:44:05.310 062 13209.82 570.97 57089.51 88888.00 2008-03-02 10:44:06.310 062 13211.12 570.59 57089.02 88888.00 2008-03-02 10:44:07.310 062 13210.86 571.34 57089.63 88888.00 2008-03-02 10:44:08.310 062 13210.47 570.59 57089.76 88888.00 2008-03-02 10:44:09.310 062 13210.99 571.21 57089.88 88888.00 2008-03-02 10:44:10.310 062 13211.51 570.72 57090.00 88888.00 2008-03-02 10:44:11.310 062 13211.77 570.97 57089.27 88888.00 2008-03-02 10:44:12.310 062 13211.77 571.09 57089.88 88888.00 2008-03-02 10:44:13.310 062 13210.99 571.71 57089.88 88888.00 2008-03-02 10:44:14.310 062 13211.64 571.21 57090.00 88888.00 2008-03-02 10:44:15.310 062 13211.90 571.34 57090.37 88888.00 2008-03-02 10:44:16.310 062 13211.90 571.59 57090.61 88888.00 2008-03-02 10:44:17.310 062 13212.68 571.09 57091.10 88888.00 2008-03-02 10:44:18.310 062 13212.42 571.46 57090.73 88888.00 2008-03-02 10:44:19.310 062 13212.42 571.46 57090.73 88888.00 2008-03-02 10:44:20.310 062 13211.64 571.46 57090.73 88888.00 2008-03-02 10:44:21.310 062 13212.29 571.21 57091.35 88888.00 2008-03-02 10:44:22.310 062 13212.29 571.34 57091.35 88888.00 2008-03-02 10:44:23.310 062 13211.51 571.46 57091.71 88888.00 2008-03-02 10:44:24.310 062 13212.55 570.59 57091.35 88888.00 2008-03-02 10:44:25.310 062 13212.03 571.34 57092.20 88888.00 2008-03-02 10:44:26.310 062 13211.64 570.59 57091.47 88888.00 2008-03-02 10:44:27.310 062 13211.64 571.09 57091.35 88888.00 2008-03-02 10:44:28.310 062 13212.16 570.84 57091.35 88888.00 2008-03-02 10:44:29.310 062 13212.29 570.59 57091.71 88888.00 2008-03-02 10:44:30.310 062 13212.03 570.22 57091.96 88888.00 2008-03-02 10:44:31.310 062 13212.03 571.21 57091.96 88888.00 2008-03-02 10:44:32.310 062 13211.51 570.97 57092.32 88888.00 2008-03-02 10:44:33.310 062 13212.03 571.09 57091.71 88888.00 2008-03-02 10:44:34.310 062 13211.64 571.21 57091.96 88888.00 2008-03-02 10:44:35.310 062 13213.07 571.34 57091.96 88888.00 2008-03-02 10:44:36.310 062 13212.68 570.59 57091.96 88888.00 2008-03-02 10:44:37.310 062 13212.03 570.59 57092.08 88888.00 2008-03-02 10:44:38.310 062 13212.94 571.21 57091.84 88888.00 2008-03-02 10:44:39.310 062 13212.68 571.46 57092.45 88888.00 2008-03-02 10:44:40.310 062 13212.81 570.84 57092.45 88888.00 2008-03-02 10:44:41.310 062 13212.81 571.09 57092.69 88888.00 2008-03-02 10:44:42.310 062 13212.55 571.71 57092.32 88888.00 2008-03-02 10:44:43.310 062 13212.81 571.59 57092.69 88888.00 2008-03-02 10:44:44.310 062 13212.94 570.84 57092.94 88888.00 2008-03-02 10:44:45.310 062 13213.46 571.21 57092.57 88888.00 2008-03-02 10:44:46.310 062 13213.33 572.08 57091.96 88888.00 2008-03-02 10:44:47.310 062 13213.33 572.58 57092.94 88888.00 2008-03-02 10:44:48.310 062 13213.59 571.71 57092.69 88888.00 2008-03-02 10:44:49.310 062 13213.59 571.34 57092.69 88888.00 2008-03-02 10:44:50.310 062 13214.11 572.08 57093.43 88888.00 2008-03-02 10:44:51.310 062 13214.11 571.21 57093.06 88888.00 2008-03-02 10:44:52.310 062 13214.24 571.83 57093.06 88888.00 2008-03-02 10:44:53.310 062 13214.11 571.34 57093.06 88888.00 2008-03-02 10:44:54.310 062 13213.72 570.59 57093.18 88888.00 2008-03-02 10:44:55.310 062 13214.50 571.83 57092.81 88888.00 2008-03-02 10:44:56.310 062 13214.76 571.71 57093.67 88888.00 2008-03-02 10:44:57.310 062 13214.63 572.20 57093.55 88888.00 2008-03-02 10:44:58.310 062 13215.15 571.59 57093.79 88888.00 2008-03-02 10:44:59.310 062 13215.15 571.71 57093.67 88888.00 2008-03-02 10:45:00.310 062 13214.37 571.71 57093.91 88888.00 2008-03-02 10:45:01.310 062 13214.50 572.08 57093.67 88888.00 2008-03-02 10:45:02.310 062 13215.67 571.46 57094.28 88888.00 2008-03-02 10:45:03.310 062 13215.92 571.96 57094.16 88888.00 2008-03-02 10:45:04.310 062 13215.02 572.33 57094.52 88888.00 2008-03-02 10:45:05.310 062 13214.89 571.46 57094.52 88888.00 2008-03-02 10:45:06.310 062 13215.15 572.20 57094.28 88888.00 2008-03-02 10:45:07.310 062 13215.15 571.83 57094.40 88888.00 2008-03-02 10:45:08.310 062 13215.15 572.33 57094.40 88888.00 2008-03-02 10:45:09.310 062 13215.02 572.08 57094.40 88888.00 2008-03-02 10:45:10.310 062 13214.76 571.96 57094.16 88888.00 2008-03-02 10:45:11.310 062 13214.37 571.96 57094.65 88888.00 2008-03-02 10:45:12.310 062 13214.37 572.33 57095.14 88888.00 2008-03-02 10:45:13.310 062 13214.50 571.21 57094.40 88888.00 2008-03-02 10:45:14.310 062 13215.54 571.96 57094.04 88888.00 2008-03-02 10:45:15.310 062 13214.89 571.83 57093.79 88888.00 2008-03-02 10:45:16.310 062 13214.63 572.08 57094.89 88888.00 2008-03-02 10:45:17.310 062 13214.63 571.83 57094.40 88888.00 2008-03-02 10:45:18.310 062 13215.02 571.34 57095.38 88888.00 2008-03-02 10:45:19.310 062 13214.63 571.34 57094.77 88888.00 2008-03-02 10:45:20.310 062 13214.76 571.59 57094.77 88888.00 2008-03-02 10:45:21.310 062 13214.63 571.83 57095.14 88888.00 2008-03-02 10:45:22.310 062 13214.50 571.83 57095.50 88888.00 2008-03-02 10:45:23.310 062 13213.85 571.83 57095.02 88888.00 2008-03-02 10:45:24.310 062 13213.98 571.83 57094.40 88888.00 2008-03-02 10:45:25.310 062 13214.63 571.96 57095.26 88888.00 2008-03-02 10:45:26.310 062 13214.50 571.83 57095.14 88888.00 2008-03-02 10:45:27.310 062 13214.11 571.96 57095.14 88888.00 2008-03-02 10:45:28.310 062 13214.37 571.83 57095.26 88888.00 2008-03-02 10:45:29.310 062 13214.11 571.96 57095.38 88888.00 2008-03-02 10:45:30.310 062 13214.24 572.20 57095.26 88888.00 2008-03-02 10:45:31.310 062 13214.11 572.08 57095.02 88888.00 2008-03-02 10:45:32.310 062 13214.50 572.82 57095.50 88888.00 2008-03-02 10:45:33.310 062 13215.41 572.20 57095.26 88888.00 2008-03-02 10:45:34.310 062 13214.63 571.83 57095.38 88888.00 2008-03-02 10:45:35.310 062 13214.89 572.58 57095.38 88888.00 2008-03-02 10:45:36.310 062 13214.89 571.71 57095.14 88888.00 2008-03-02 10:45:37.310 062 13214.89 572.08 57095.50 88888.00 2008-03-02 10:45:38.310 062 13214.37 572.33 57095.87 88888.00 2008-03-02 10:45:39.310 062 13213.98 572.82 57095.26 88888.00 2008-03-02 10:45:40.310 062 13214.24 572.08 57095.14 88888.00 2008-03-02 10:45:41.310 062 13214.76 572.20 57095.75 88888.00 2008-03-02 10:45:42.310 062 13214.63 571.59 57095.14 88888.00 2008-03-02 10:45:43.310 062 13214.50 571.46 57095.14 88888.00 2008-03-02 10:45:44.310 062 13214.76 572.08 57094.89 88888.00 2008-03-02 10:45:45.310 062 13214.63 571.71 57095.26 88888.00 2008-03-02 10:45:46.310 062 13214.24 571.83 57095.26 88888.00 2008-03-02 10:45:47.310 062 13214.24 571.59 57095.50 88888.00 2008-03-02 10:45:48.310 062 13213.46 572.20 57095.87 88888.00 2008-03-02 10:45:49.310 062 13214.50 572.08 57095.26 88888.00 2008-03-02 10:45:50.310 062 13214.11 571.71 57095.87 88888.00 2008-03-02 10:45:51.310 062 13213.85 571.96 57095.75 88888.00 2008-03-02 10:45:52.310 062 13214.37 572.20 57095.26 88888.00 2008-03-02 10:45:53.310 062 13213.72 572.20 57094.77 88888.00 2008-03-02 10:45:54.310 062 13213.59 572.20 57095.02 88888.00 2008-03-02 10:45:55.310 062 13213.46 571.83 57095.62 88888.00 2008-03-02 10:45:56.310 062 13213.46 572.58 57095.50 88888.00 2008-03-02 10:45:57.310 062 13213.20 571.71 57094.89 88888.00 2008-03-02 10:45:58.310 062 13212.94 572.08 57094.89 88888.00 2008-03-02 10:45:59.310 062 13213.46 572.08 57094.89 88888.00 2008-03-02 10:46:00.310 062 13213.33 571.83 57095.26 88888.00 2008-03-02 10:46:01.310 062 13213.33 571.59 57094.89 88888.00 2008-03-02 10:46:02.310 062 13213.98 572.58 57095.26 88888.00 2008-03-02 10:46:03.310 062 13213.98 571.71 57095.02 88888.00 2008-03-02 10:46:04.310 062 13213.07 571.83 57094.65 88888.00 2008-03-02 10:46:05.310 062 13213.59 572.08 57095.38 88888.00 2008-03-02 10:46:06.310 062 13213.33 572.20 57094.89 88888.00 2008-03-02 10:46:07.310 062 13213.33 571.83 57095.26 88888.00 2008-03-02 10:46:08.310 062 13213.07 572.08 57094.28 88888.00 2008-03-02 10:46:09.310 062 13214.11 571.96 57095.02 88888.00 2008-03-02 10:46:10.310 062 13212.81 571.83 57094.77 88888.00 2008-03-02 10:46:11.310 062 13213.33 571.71 57094.89 88888.00 2008-03-02 10:46:12.310 062 13213.59 572.08 57094.65 88888.00 2008-03-02 10:46:13.310 062 13213.59 572.20 57095.62 88888.00 2008-03-02 10:46:14.310 062 13214.24 571.71 57095.14 88888.00 2008-03-02 10:46:15.310 062 13213.59 571.71 57094.65 88888.00 2008-03-02 10:46:16.310 062 13213.46 571.71 57094.40 88888.00 2008-03-02 10:46:17.310 062 13213.72 571.09 57095.26 88888.00 2008-03-02 10:46:18.310 062 13213.33 571.71 57095.14 88888.00 2008-03-02 10:46:19.310 062 13213.07 571.83 57095.14 88888.00 2008-03-02 10:46:20.310 062 13212.94 571.34 57095.26 88888.00 2008-03-02 10:46:21.310 062 13212.55 571.09 57094.52 88888.00 2008-03-02 10:46:22.310 062 13212.55 571.96 57094.40 88888.00 2008-03-02 10:46:23.310 062 13212.29 571.96 57094.65 88888.00 2008-03-02 10:46:24.310 062 13212.16 571.83 57094.65 88888.00 2008-03-02 10:46:25.310 062 13211.64 571.34 57095.14 88888.00 2008-03-02 10:46:26.310 062 13212.29 571.83 57094.04 88888.00 2008-03-02 10:46:27.310 062 13212.29 571.34 57094.52 88888.00 2008-03-02 10:46:28.310 062 13212.29 572.33 57094.40 88888.00 2008-03-02 10:46:29.310 062 13212.03 571.96 57094.77 88888.00 2008-03-02 10:46:30.310 062 13212.68 571.34 57095.14 88888.00 2008-03-02 10:46:31.310 062 13212.29 572.58 57094.40 88888.00 2008-03-02 10:46:32.310 062 13212.42 571.96 57094.52 88888.00 2008-03-02 10:46:33.310 062 13212.94 572.58 57094.04 88888.00 2008-03-02 10:46:34.310 062 13212.55 571.34 57094.40 88888.00 2008-03-02 10:46:35.310 062 13212.29 572.20 57095.02 88888.00 2008-03-02 10:46:36.310 062 13211.77 572.20 57094.16 88888.00 2008-03-02 10:46:37.310 062 13212.29 571.71 57094.40 88888.00 2008-03-02 10:46:38.310 062 13212.16 572.20 57094.40 88888.00 2008-03-02 10:46:39.310 062 13212.03 571.83 57094.40 88888.00 2008-03-02 10:46:40.310 062 13212.03 571.96 57093.55 88888.00 2008-03-02 10:46:41.310 062 13211.51 572.20 57094.77 88888.00 2008-03-02 10:46:42.310 062 13211.51 572.20 57094.16 88888.00 2008-03-02 10:46:43.310 062 13211.12 571.46 57094.40 88888.00 2008-03-02 10:46:44.310 062 13211.25 571.96 57094.16 88888.00 2008-03-02 10:46:45.310 062 13211.77 571.83 57094.28 88888.00 2008-03-02 10:46:46.310 062 13211.12 571.71 57094.16 88888.00 2008-03-02 10:46:47.310 062 13210.73 572.08 57093.43 88888.00 2008-03-02 10:46:48.310 062 13210.34 571.96 57093.67 88888.00 2008-03-02 10:46:49.310 062 13210.21 571.59 57093.55 88888.00 2008-03-02 10:46:50.310 062 13210.86 571.46 57094.28 88888.00 2008-03-02 10:46:51.310 062 13210.60 571.83 57093.91 88888.00 2008-03-02 10:46:52.310 062 13210.60 571.59 57093.43 88888.00 2008-03-02 10:46:53.310 062 13210.21 572.20 57093.43 88888.00 2008-03-02 10:46:54.310 062 13211.25 571.34 57094.28 88888.00 2008-03-02 10:46:55.310 062 13210.60 572.45 57093.67 88888.00 2008-03-02 10:46:56.310 062 13210.60 571.96 57093.43 88888.00 2008-03-02 10:46:57.310 062 13210.47 572.45 57093.79 88888.00 2008-03-02 10:46:58.310 062 13211.12 571.71 57093.67 88888.00 2008-03-02 10:46:59.310 062 13210.60 572.08 57093.67 88888.00 2008-03-02 10:47:00.310 062 13210.60 571.46 57093.18 88888.00 2008-03-02 10:47:01.310 062 13210.08 572.33 57093.30 88888.00 2008-03-02 10:47:02.310 062 13210.47 571.46 57092.57 88888.00 2008-03-02 10:47:03.310 062 13210.47 572.58 57093.43 88888.00 2008-03-02 10:47:04.310 062 13211.12 572.70 57093.91 88888.00 2008-03-02 10:47:05.310 062 13210.21 572.20 57092.81 88888.00 2008-03-02 10:47:06.310 062 13210.86 572.58 57092.32 88888.00 2008-03-02 10:47:07.310 062 13211.25 572.45 57092.94 88888.00 2008-03-02 10:47:08.310 062 13210.99 572.95 57092.69 88888.00 2008-03-02 10:47:09.310 062 13211.38 572.45 57093.18 88888.00 2008-03-02 10:47:10.310 062 13211.38 573.07 57092.81 88888.00 2008-03-02 10:47:11.310 062 13210.73 572.82 57093.30 88888.00 2008-03-02 10:47:12.310 062 13210.47 572.82 57093.30 88888.00 2008-03-02 10:47:13.310 062 13211.51 573.07 57093.18 88888.00 2008-03-02 10:47:14.310 062 13211.51 573.32 57092.69 88888.00 2008-03-02 10:47:15.310 062 13210.73 573.32 57092.57 88888.00 2008-03-02 10:47:16.310 062 13211.12 573.32 57092.94 88888.00 2008-03-02 10:47:17.310 062 13210.99 573.32 57092.81 88888.00 2008-03-02 10:47:18.310 062 13211.25 573.57 57092.81 88888.00 2008-03-02 10:47:19.310 062 13210.86 573.07 57093.18 88888.00 2008-03-02 10:47:20.310 062 13210.47 573.44 57093.30 88888.00 2008-03-02 10:47:21.310 062 13210.86 573.81 57092.94 88888.00 2008-03-02 10:47:22.310 062 13210.73 573.81 57093.06 88888.00 2008-03-02 10:47:23.310 062 13211.77 572.82 57093.79 88888.00 2008-03-02 10:47:24.310 062 13211.90 572.58 57093.30 88888.00 2008-03-02 10:47:25.310 062 13211.38 573.94 57093.55 88888.00 2008-03-02 10:47:26.310 062 13212.16 573.32 57093.18 88888.00 2008-03-02 10:47:27.310 062 13212.29 573.32 57093.67 88888.00 2008-03-02 10:47:28.310 062 13211.64 573.20 57093.79 88888.00 2008-03-02 10:47:29.310 062 13212.03 573.07 57093.43 88888.00 2008-03-02 10:47:30.310 062 13211.77 572.82 57092.81 88888.00 2008-03-02 10:47:31.310 062 13212.03 573.07 57093.43 88888.00 2008-03-02 10:47:32.310 062 13211.90 573.07 57093.43 88888.00 2008-03-02 10:47:33.310 062 13212.42 573.57 57094.40 88888.00 2008-03-02 10:47:34.310 062 13212.03 572.95 57093.30 88888.00 2008-03-02 10:47:35.310 062 13212.03 573.44 57093.67 88888.00 2008-03-02 10:47:36.310 062 13212.68 573.20 57093.55 88888.00 2008-03-02 10:47:37.310 062 13211.64 573.44 57094.04 88888.00 2008-03-02 10:47:38.310 062 13213.07 573.69 57093.79 88888.00 2008-03-02 10:47:39.310 062 13212.68 573.07 57093.18 88888.00 2008-03-02 10:47:40.310 062 13211.77 572.95 57093.55 88888.00 2008-03-02 10:47:41.310 062 13212.81 573.32 57093.43 88888.00 2008-03-02 10:47:42.310 062 13212.68 573.94 57094.28 88888.00 2008-03-02 10:47:43.310 062 13212.16 573.20 57093.91 88888.00 2008-03-02 10:47:44.310 062 13212.29 573.57 57093.67 88888.00 2008-03-02 10:47:45.310 062 13212.29 573.07 57094.04 88888.00 2008-03-02 10:47:46.310 062 13212.42 572.82 57093.79 88888.00 2008-03-02 10:47:47.310 062 13211.90 573.32 57094.16 88888.00 2008-03-02 10:47:48.310 062 13212.29 573.07 57093.91 88888.00 2008-03-02 10:47:49.310 062 13212.68 572.70 57094.16 88888.00 2008-03-02 10:47:50.310 062 13212.68 573.07 57093.67 88888.00 2008-03-02 10:47:51.310 062 13212.42 572.70 57094.28 88888.00 2008-03-02 10:47:52.310 062 13212.68 572.70 57094.16 88888.00 2008-03-02 10:47:53.310 062 13212.42 573.20 57094.28 88888.00 2008-03-02 10:47:54.310 062 13212.29 573.20 57093.79 88888.00 2008-03-02 10:47:55.310 062 13212.81 572.70 57093.91 88888.00 2008-03-02 10:47:56.310 062 13212.03 573.57 57095.14 88888.00 2008-03-02 10:47:57.310 062 13212.16 573.57 57094.77 88888.00 2008-03-02 10:47:58.310 062 13212.29 572.95 57094.04 88888.00 2008-03-02 10:47:59.310 062 13212.29 572.33 57093.67 88888.00 2008-03-02 10:48:00.310 062 13212.68 573.20 57094.16 88888.00 2008-03-02 10:48:01.310 062 13212.29 572.82 57094.28 88888.00 2008-03-02 10:48:02.310 062 13212.55 573.81 57094.04 88888.00 2008-03-02 10:48:03.310 062 13212.68 573.44 57094.65 88888.00 2008-03-02 10:48:04.310 062 13212.55 573.57 57094.04 88888.00 2008-03-02 10:48:05.310 062 13213.20 574.31 57094.40 88888.00 2008-03-02 10:48:06.310 062 13212.81 573.69 57094.16 88888.00 2008-03-02 10:48:07.310 062 13213.59 573.94 57094.16 88888.00 2008-03-02 10:48:08.310 062 13213.07 573.94 57094.40 88888.00 2008-03-02 10:48:09.310 062 13213.59 574.06 57095.02 88888.00 2008-03-02 10:48:10.310 062 13213.07 573.81 57095.14 88888.00 2008-03-02 10:48:11.310 062 13213.72 574.43 57095.26 88888.00 2008-03-02 10:48:12.310 062 13213.33 574.43 57094.89 88888.00 2008-03-02 10:48:13.310 062 13213.59 573.94 57094.77 88888.00 2008-03-02 10:48:14.310 062 13214.24 574.31 57095.50 88888.00 2008-03-02 10:48:15.310 062 13213.85 574.81 57094.65 88888.00 2008-03-02 10:48:16.310 062 13214.63 574.43 57095.26 88888.00 2008-03-02 10:48:17.310 062 13214.89 575.05 57094.77 88888.00 2008-03-02 10:48:18.310 062 13214.24 574.81 57095.50 88888.00 2008-03-02 10:48:19.310 062 13214.24 575.05 57095.62 88888.00 2008-03-02 10:48:20.310 062 13215.28 575.18 57095.14 88888.00 2008-03-02 10:48:21.310 062 13214.89 574.43 57095.87 88888.00 2008-03-02 10:48:22.310 062 13215.28 574.19 57095.02 88888.00 2008-03-02 10:48:23.310 062 13216.05 575.30 57096.11 88888.00 2008-03-02 10:48:24.310 062 13214.63 575.30 57096.73 88888.00 2008-03-02 10:48:25.310 062 13216.18 574.81 57096.24 88888.00 2008-03-02 10:48:26.310 062 13215.41 575.18 57095.50 88888.00 2008-03-02 10:48:27.310 062 13215.28 575.42 57096.24 88888.00 2008-03-02 10:48:28.310 062 13215.28 575.42 57095.87 88888.00 2008-03-02 10:48:29.310 062 13216.05 574.93 57096.36 88888.00 2008-03-02 10:48:30.310 062 13215.79 574.81 57096.36 88888.00 2008-03-02 10:48:31.310 062 13215.92 575.18 57096.73 88888.00 2008-03-02 10:48:32.310 062 13216.05 575.80 57096.36 88888.00 2008-03-02 10:48:33.310 062 13216.58 575.55 57096.73 88888.00 2008-03-02 10:48:34.310 062 13215.79 575.92 57096.48 88888.00 2008-03-02 10:48:35.310 062 13216.05 575.42 57096.97 88888.00 2008-03-02 10:48:36.310 062 13215.79 575.30 57096.85 88888.00 2008-03-02 10:48:37.310 062 13216.05 575.05 57097.34 88888.00 2008-03-02 10:48:38.310 062 13215.41 575.67 57096.36 88888.00 2008-03-02 10:48:39.310 062 13216.31 575.80 57097.46 88888.00 2008-03-02 10:48:40.310 062 13215.92 575.18 57096.61 88888.00 2008-03-02 10:48:41.310 062 13216.31 575.80 57096.73 88888.00 2008-03-02 10:48:42.310 062 13215.92 575.80 57097.21 88888.00 2008-03-02 10:48:43.310 062 13216.05 576.17 57096.97 88888.00 2008-03-02 10:48:44.310 062 13216.58 575.67 57097.21 88888.00 2008-03-02 10:48:45.310 062 13216.05 576.42 57096.61 88888.00 2008-03-02 10:48:46.310 062 13216.18 576.04 57096.85 88888.00 2008-03-02 10:48:47.310 062 13216.18 576.17 57096.36 88888.00 2008-03-02 10:48:48.310 062 13215.79 575.92 57097.58 88888.00 2008-03-02 10:48:49.310 062 13216.05 576.29 57097.21 88888.00 2008-03-02 10:48:50.310 062 13216.05 575.80 57097.34 88888.00 2008-03-02 10:48:51.310 062 13215.67 576.17 57097.58 88888.00 2008-03-02 10:48:52.310 062 13216.18 576.04 57097.70 88888.00 2008-03-02 10:48:53.310 062 13215.67 575.55 57097.46 88888.00 2008-03-02 10:48:54.310 062 13216.31 576.04 57097.34 88888.00 2008-03-02 10:48:55.310 062 13216.18 575.80 57096.97 88888.00 2008-03-02 10:48:56.310 062 13216.18 576.42 57097.34 88888.00 2008-03-02 10:48:57.310 062 13215.67 575.92 57097.21 88888.00 2008-03-02 10:48:58.310 062 13215.02 576.42 57097.09 88888.00 2008-03-02 10:48:59.310 062 13215.92 575.92 57097.21 88888.00 2008-03-02 10:49:00.310 062 13215.92 575.67 57097.46 88888.00 2008-03-02 10:49:01.310 062 13215.15 575.80 57097.46 88888.00 2008-03-02 10:49:02.310 062 13215.41 575.42 57097.58 88888.00 2008-03-02 10:49:03.310 062 13215.54 575.80 57097.83 88888.00 2008-03-02 10:49:04.310 062 13215.28 575.80 57097.34 88888.00 2008-03-02 10:49:05.310 062 13215.15 576.04 57097.83 88888.00 2008-03-02 10:49:06.310 062 13214.89 575.80 57097.21 88888.00 2008-03-02 10:49:07.310 062 13215.15 575.67 57097.21 88888.00 2008-03-02 10:49:08.310 062 13214.89 575.80 57097.21 88888.00 2008-03-02 10:49:09.310 062 13214.50 575.42 57097.09 88888.00 2008-03-02 10:49:10.310 062 13214.76 575.30 57097.09 88888.00 2008-03-02 10:49:11.310 062 13214.24 575.80 57096.85 88888.00 2008-03-02 10:49:12.310 062 13214.76 575.30 57097.09 88888.00 2008-03-02 10:49:13.310 062 13214.50 575.42 57097.58 88888.00 2008-03-02 10:49:14.310 062 13215.15 575.42 57097.83 88888.00 2008-03-02 10:49:15.310 062 13214.63 575.30 57097.34 88888.00 2008-03-02 10:49:16.310 062 13215.41 575.30 57097.34 88888.00 2008-03-02 10:49:17.310 062 13215.54 575.18 57097.34 88888.00 2008-03-02 10:49:18.310 062 13215.54 575.92 57096.85 88888.00 2008-03-02 10:49:19.310 062 13215.41 576.17 57096.36 88888.00 2008-03-02 10:49:20.310 062 13215.41 575.42 57097.21 88888.00 2008-03-02 10:49:21.310 062 13215.28 575.67 57097.21 88888.00 2008-03-02 10:49:22.310 062 13215.92 576.29 57096.36 88888.00 2008-03-02 10:49:23.310 062 13216.05 575.05 57097.70 88888.00 2008-03-02 10:49:24.310 062 13215.28 575.05 57097.21 88888.00 2008-03-02 10:49:25.310 062 13216.18 576.17 57096.85 88888.00 2008-03-02 10:49:26.310 062 13215.41 575.42 57096.85 88888.00 2008-03-02 10:49:27.310 062 13215.41 575.80 57097.09 88888.00 2008-03-02 10:49:28.310 062 13215.02 575.80 57096.97 88888.00 2008-03-02 10:49:29.310 062 13215.02 575.30 57097.09 88888.00 2008-03-02 10:49:30.310 062 13215.15 575.92 57096.85 88888.00 2008-03-02 10:49:31.310 062 13214.89 575.42 57097.21 88888.00 2008-03-02 10:49:32.310 062 13214.63 574.93 57097.58 88888.00 2008-03-02 10:49:33.310 062 13215.28 575.92 57097.21 88888.00 2008-03-02 10:49:34.310 062 13213.85 575.67 57097.34 88888.00 2008-03-02 10:49:35.310 062 13214.89 575.18 57097.21 88888.00 2008-03-02 10:49:36.310 062 13214.89 575.92 57097.46 88888.00 2008-03-02 10:49:37.310 062 13214.63 575.80 57096.97 88888.00 2008-03-02 10:49:38.310 062 13214.76 575.67 57097.58 88888.00 2008-03-02 10:49:39.310 062 13215.28 575.80 57097.83 88888.00 2008-03-02 10:49:40.310 062 13214.76 575.55 57097.21 88888.00 2008-03-02 10:49:41.310 062 13215.41 576.04 57097.21 88888.00 2008-03-02 10:49:42.310 062 13215.54 575.55 57097.46 88888.00 2008-03-02 10:49:43.310 062 13215.92 576.17 57097.34 88888.00 2008-03-02 10:49:44.310 062 13215.41 575.92 57096.85 88888.00 2008-03-02 10:49:45.310 062 13216.18 576.54 57097.34 88888.00 2008-03-02 10:49:46.310 062 13214.89 576.29 57097.46 88888.00 2008-03-02 10:49:47.310 062 13215.28 576.29 57096.85 88888.00 2008-03-02 10:49:48.310 062 13215.02 575.92 57097.70 88888.00 2008-03-02 10:49:49.310 062 13214.63 576.66 57097.58 88888.00 2008-03-02 10:49:50.310 062 13213.72 575.80 57097.46 88888.00 2008-03-02 10:49:51.310 062 13213.59 576.29 57097.58 88888.00 2008-03-02 10:49:52.310 062 13214.89 576.42 57097.34 88888.00 2008-03-02 10:49:53.310 062 13213.72 576.17 57097.46 88888.00 2008-03-02 10:49:54.310 062 13213.59 576.17 57097.70 88888.00 2008-03-02 10:49:55.310 062 13213.85 576.42 57096.97 88888.00 2008-03-02 10:49:56.310 062 13213.85 576.29 57097.09 88888.00 2008-03-02 10:49:57.310 062 13214.11 576.29 57096.85 88888.00 2008-03-02 10:49:58.310 062 13213.85 576.29 57097.09 88888.00 2008-03-02 10:49:59.310 062 13213.33 576.54 57096.97 88888.00 2008-03-02 10:50:00.310 062 13214.50 576.66 57096.85 88888.00 2008-03-02 10:50:01.310 062 13213.59 576.42 57097.34 88888.00 2008-03-02 10:50:02.310 062 13213.07 576.17 57097.34 88888.00 2008-03-02 10:50:03.310 062 13213.33 576.91 57096.85 88888.00 2008-03-02 10:50:04.310 062 13213.46 576.54 57097.58 88888.00 2008-03-02 10:50:05.310 062 13213.20 577.16 57097.58 88888.00 2008-03-02 10:50:06.310 062 13213.85 577.03 57096.85 88888.00 2008-03-02 10:50:07.310 062 13213.85 577.16 57097.58 88888.00 2008-03-02 10:50:08.310 062 13213.72 577.28 57097.21 88888.00 2008-03-02 10:50:09.310 062 13213.59 577.41 57097.34 88888.00 2008-03-02 10:50:10.310 062 13214.11 577.41 57096.85 88888.00 2008-03-02 10:50:11.310 062 13214.63 577.65 57096.73 88888.00 2008-03-02 10:50:12.310 062 13214.89 577.65 57096.61 88888.00 2008-03-02 10:50:13.310 062 13214.50 577.03 57096.97 88888.00 2008-03-02 10:50:14.310 062 13214.63 577.90 57097.46 88888.00 2008-03-02 10:50:15.310 062 13214.76 577.65 57097.21 88888.00 2008-03-02 10:50:16.310 062 13214.50 577.28 57097.09 88888.00 2008-03-02 10:50:17.310 062 13214.89 577.41 57096.97 88888.00 2008-03-02 10:50:18.310 062 13214.89 577.41 57097.21 88888.00 2008-03-02 10:50:19.310 062 13214.89 577.65 57097.09 88888.00 2008-03-02 10:50:20.310 062 13215.67 578.15 57096.97 88888.00 2008-03-02 10:50:21.310 062 13215.15 578.27 57097.09 88888.00 2008-03-02 10:50:22.310 062 13216.31 578.27 57097.95 88888.00 2008-03-02 10:50:23.310 062 13215.67 577.90 57097.46 88888.00 2008-03-02 10:50:24.310 062 13215.67 578.52 57097.95 88888.00 2008-03-02 10:50:25.310 062 13216.83 577.65 57097.83 88888.00 2008-03-02 10:50:26.310 062 13215.92 578.15 57097.70 88888.00 2008-03-02 10:50:27.310 062 13216.05 578.03 57097.83 88888.00 2008-03-02 10:50:28.310 062 13215.92 578.40 57097.83 88888.00 2008-03-02 10:50:29.310 062 13216.18 578.15 57098.19 88888.00 2008-03-02 10:50:30.310 062 13216.71 578.52 57097.58 88888.00 2008-03-02 10:50:31.310 062 13216.45 578.52 57097.95 88888.00 2008-03-02 10:50:32.310 062 13216.31 579.14 57098.80 88888.00 2008-03-02 10:50:33.310 062 13216.83 578.27 57097.09 88888.00 2008-03-02 10:50:34.310 062 13217.09 579.26 57098.07 88888.00 2008-03-02 10:50:35.310 062 13217.22 579.51 57098.68 88888.00 2008-03-02 10:50:36.310 062 13217.09 578.52 57097.83 88888.00 2008-03-02 10:50:37.310 062 13217.61 579.14 57098.32 88888.00 2008-03-02 10:50:38.310 062 13217.09 578.64 57098.19 88888.00 2008-03-02 10:50:39.310 062 13217.09 578.64 57098.93 88888.00 2008-03-02 10:50:40.310 062 13217.87 579.14 57098.44 88888.00 2008-03-02 10:50:41.310 062 13217.35 579.39 57098.56 88888.00 2008-03-02 10:50:42.310 062 13218.78 579.26 57098.56 88888.00 2008-03-02 10:50:43.310 062 13218.13 579.02 57098.56 88888.00 2008-03-02 10:50:44.309 062 13218.91 579.64 57098.80 88888.00 2008-03-02 10:50:45.309 062 13218.65 579.39 57098.93 88888.00 2008-03-02 10:50:46.309 062 13219.17 579.76 57098.44 88888.00 2008-03-02 10:50:47.309 062 13219.17 580.26 57098.80 88888.00 2008-03-02 10:50:48.309 062 13218.78 579.51 57099.29 88888.00 2008-03-02 10:50:49.309 062 13218.65 579.51 57098.93 88888.00 2008-03-02 10:50:50.309 062 13218.91 579.51 57099.66 88888.00 2008-03-02 10:50:51.309 062 13218.65 579.76 57098.93 88888.00 2008-03-02 10:50:52.309 062 13219.30 579.88 57099.91 88888.00 2008-03-02 10:50:53.309 062 13220.08 580.01 57099.29 88888.00 2008-03-02 10:50:54.309 062 13219.95 579.76 57099.91 88888.00 2008-03-02 10:50:55.309 062 13219.56 580.13 57100.03 88888.00 2008-03-02 10:50:56.309 062 13220.60 580.38 57099.66 88888.00 2008-03-02 10:50:57.309 062 13220.73 580.50 57099.66 88888.00 2008-03-02 10:50:58.309 062 13220.60 580.13 57100.03 88888.00 2008-03-02 10:50:59.309 062 13220.99 579.76 57100.15 88888.00 2008-03-02 10:51:00.309 062 13220.60 579.88 57099.78 88888.00 2008-03-02 10:51:01.309 062 13220.21 580.63 57101.00 88888.00 2008-03-02 10:51:02.309 062 13220.34 580.63 57100.52 88888.00 2008-03-02 10:51:03.309 062 13220.73 580.75 57100.76 88888.00 2008-03-02 10:51:04.309 062 13220.21 580.63 57100.64 88888.00 2008-03-02 10:51:05.309 062 13221.12 580.13 57100.52 88888.00 2008-03-02 10:51:06.309 062 13220.08 580.26 57100.03 88888.00 2008-03-02 10:51:07.309 062 13220.21 580.26 57100.76 88888.00 2008-03-02 10:51:08.309 062 13220.34 580.01 57100.52 88888.00 2008-03-02 10:51:09.309 062 13220.60 580.26 57100.76 88888.00 2008-03-02 10:51:10.309 062 13220.99 580.38 57100.39 88888.00 2008-03-02 10:51:11.309 062 13220.47 580.50 57101.00 88888.00 2008-03-02 10:51:12.309 062 13220.99 580.87 57101.50 88888.00 2008-03-02 10:51:13.309 062 13220.34 580.01 57100.27 88888.00 2008-03-02 10:51:14.309 062 13220.60 580.50 57100.52 88888.00 2008-03-02 10:51:15.309 062 13220.86 580.75 57101.62 88888.00 2008-03-02 10:51:16.309 062 13221.25 580.50 57101.13 88888.00 2008-03-02 10:51:17.309 062 13220.60 580.75 57100.64 88888.00 2008-03-02 10:51:18.309 062 13221.12 580.50 57100.88 88888.00 2008-03-02 10:51:19.309 062 13220.60 580.50 57101.00 88888.00 2008-03-02 10:51:20.309 062 13220.60 580.63 57100.76 88888.00 2008-03-02 10:51:21.309 062 13220.34 580.63 57101.00 88888.00 2008-03-02 10:51:22.309 062 13221.12 580.38 57101.37 88888.00 2008-03-02 10:51:23.309 062 13220.99 580.63 57101.13 88888.00 2008-03-02 10:51:24.309 062 13220.99 581.12 57101.98 88888.00 2008-03-02 10:51:25.309 062 13221.12 580.63 57101.13 88888.00 2008-03-02 10:51:26.309 062 13221.51 581.00 57101.37 88888.00 2008-03-02 10:51:27.309 062 13221.51 580.63 57101.25 88888.00 2008-03-02 10:51:28.309 062 13221.38 580.87 57102.11 88888.00 2008-03-02 10:51:29.309 062 13221.64 580.63 57101.37 88888.00 2008-03-02 10:51:30.309 062 13221.38 580.63 57101.25 88888.00 2008-03-02 10:51:31.309 062 13222.03 581.12 57102.23 88888.00 2008-03-02 10:51:32.309 062 13222.16 580.13 57101.50 88888.00 2008-03-02 10:51:33.309 062 13221.77 581.12 57101.62 88888.00 2008-03-02 10:51:34.309 062 13221.77 580.75 57101.25 88888.00 2008-03-02 10:51:35.309 062 13222.16 581.12 57101.13 88888.00 2008-03-02 10:51:36.309 062 13221.38 580.50 57101.13 88888.00 2008-03-02 10:51:37.309 062 13222.16 581.12 57101.74 88888.00 2008-03-02 10:51:38.309 062 13221.77 580.75 57101.86 88888.00 2008-03-02 10:51:39.309 062 13222.29 580.63 57100.76 88888.00 2008-03-02 10:51:40.309 062 13221.64 580.50 57101.00 88888.00 2008-03-02 10:51:41.309 062 13221.51 580.63 57101.13 88888.00 2008-03-02 10:51:42.309 062 13222.29 581.00 57101.50 88888.00 2008-03-02 10:51:43.309 062 13221.38 580.38 57101.62 88888.00 2008-03-02 10:51:44.309 062 13222.03 580.87 57101.50 88888.00 2008-03-02 10:51:45.309 062 13221.38 580.38 57101.62 88888.00 2008-03-02 10:51:46.309 062 13221.12 580.63 57101.62 88888.00 2008-03-02 10:51:47.309 062 13221.25 581.25 57101.62 88888.00 2008-03-02 10:51:48.309 062 13222.03 581.00 57101.50 88888.00 2008-03-02 10:51:49.309 062 13221.77 581.12 57101.74 88888.00 2008-03-02 10:51:50.309 062 13221.25 580.75 57101.62 88888.00 2008-03-02 10:51:51.309 062 13222.29 581.12 57101.50 88888.00 2008-03-02 10:51:52.309 062 13222.29 580.75 57101.98 88888.00 2008-03-02 10:51:53.309 062 13221.77 581.00 57101.50 88888.00 2008-03-02 10:51:54.309 062 13221.38 581.12 57101.86 88888.00 2008-03-02 10:51:55.309 062 13220.99 581.12 57101.74 88888.00 2008-03-02 10:51:56.309 062 13221.12 581.25 57101.62 88888.00 2008-03-02 10:51:57.309 062 13221.38 581.87 57102.23 88888.00 2008-03-02 10:51:58.309 062 13221.51 581.37 57101.74 88888.00 2008-03-02 10:51:59.309 062 13221.51 581.12 57102.11 88888.00 2008-03-02 10:52:00.309 062 13221.77 580.75 57102.11 88888.00 2008-03-02 10:52:01.309 062 13221.77 580.75 57101.25 88888.00 2008-03-02 10:52:02.309 062 13221.51 581.87 57101.98 88888.00 2008-03-02 10:52:03.309 062 13221.12 581.49 57101.62 88888.00 2008-03-02 10:52:04.309 062 13221.51 581.12 57101.98 88888.00 2008-03-02 10:52:05.309 062 13221.64 580.50 57101.62 88888.00 2008-03-02 10:52:06.309 062 13221.64 581.87 57101.86 88888.00 2008-03-02 10:52:07.309 062 13221.64 581.37 57102.11 88888.00 2008-03-02 10:52:08.309 062 13221.38 581.00 57101.98 88888.00 2008-03-02 10:52:09.309 062 13221.77 581.00 57101.50 88888.00 2008-03-02 10:52:10.309 062 13221.38 581.49 57101.37 88888.00 2008-03-02 10:52:11.309 062 13221.38 580.50 57101.50 88888.00 2008-03-02 10:52:12.309 062 13222.16 581.12 57101.74 88888.00 2008-03-02 10:52:13.309 062 13222.16 581.00 57101.86 88888.00 2008-03-02 10:52:14.309 062 13222.16 581.12 57101.62 88888.00 2008-03-02 10:52:15.309 062 13221.64 581.12 57102.11 88888.00 2008-03-02 10:52:16.309 062 13221.25 581.00 57101.50 88888.00 2008-03-02 10:52:17.309 062 13221.51 580.50 57101.74 88888.00 2008-03-02 10:52:18.309 062 13220.34 581.00 57102.23 88888.00 2008-03-02 10:52:19.309 062 13221.51 581.37 57101.74 88888.00 2008-03-02 10:52:20.309 062 13222.42 580.50 57101.50 88888.00 2008-03-02 10:52:21.309 062 13222.03 580.75 57102.35 88888.00 2008-03-02 10:52:22.309 062 13221.77 580.63 57101.37 88888.00 2008-03-02 10:52:23.309 062 13221.90 580.38 57101.50 88888.00 2008-03-02 10:52:24.309 062 13221.77 580.75 57101.13 88888.00 2008-03-02 10:52:25.309 062 13222.16 580.87 57101.74 88888.00 2008-03-02 10:52:26.309 062 13221.90 581.12 57101.37 88888.00 2008-03-02 10:52:27.309 062 13222.03 580.75 57102.23 88888.00 2008-03-02 10:52:28.309 062 13221.12 580.87 57101.62 88888.00 2008-03-02 10:52:29.309 062 13221.64 580.38 57100.88 88888.00 2008-03-02 10:52:30.309 062 13221.38 580.63 57101.50 88888.00 2008-03-02 10:52:31.309 062 13221.77 581.00 57101.50 88888.00 2008-03-02 10:52:32.309 062 13221.25 581.25 57101.86 88888.00 2008-03-02 10:52:33.309 062 13221.12 581.00 57100.88 88888.00 2008-03-02 10:52:34.309 062 13221.38 580.87 57101.74 88888.00 2008-03-02 10:52:35.309 062 13220.73 581.00 57101.62 88888.00 2008-03-02 10:52:36.309 062 13220.73 581.00 57101.86 88888.00 2008-03-02 10:52:37.309 062 13221.51 580.38 57100.88 88888.00 2008-03-02 10:52:38.309 062 13220.86 581.12 57101.37 88888.00 2008-03-02 10:52:39.309 062 13220.34 580.26 57101.74 88888.00 2008-03-02 10:52:40.309 062 13220.99 580.26 57101.13 88888.00 2008-03-02 10:52:41.309 062 13220.73 579.64 57100.64 88888.00 2008-03-02 10:52:42.309 062 13220.21 580.01 57100.76 88888.00 2008-03-02 10:52:43.309 062 13221.25 580.01 57101.25 88888.00 2008-03-02 10:52:44.309 062 13220.99 580.38 57100.76 88888.00 2008-03-02 10:52:45.309 062 13220.99 580.50 57101.13 88888.00 2008-03-02 10:52:46.309 062 13220.73 579.76 57100.88 88888.00 2008-03-02 10:52:47.309 062 13219.95 580.13 57101.13 88888.00 2008-03-02 10:52:48.309 062 13220.60 579.39 57100.27 88888.00 2008-03-02 10:52:49.309 062 13220.34 579.88 57101.00 88888.00 2008-03-02 10:52:50.309 062 13220.47 579.76 57100.52 88888.00 2008-03-02 10:52:51.309 062 13220.47 580.38 57101.13 88888.00 2008-03-02 10:52:52.309 062 13220.08 580.50 57101.50 88888.00 2008-03-02 10:52:53.309 062 13220.73 580.01 57101.25 88888.00 2008-03-02 10:52:54.309 062 13219.82 580.01 57100.64 88888.00 2008-03-02 10:52:55.309 062 13219.69 581.12 57101.00 88888.00 2008-03-02 10:52:56.309 062 13220.34 580.63 57100.88 88888.00 2008-03-02 10:52:57.309 062 13219.95 580.26 57100.52 88888.00 2008-03-02 10:52:58.309 062 13220.21 580.50 57100.27 88888.00 2008-03-02 10:52:59.309 062 13219.69 580.50 57100.76 88888.00 2008-03-02 10:53:00.309 062 13219.30 580.50 57100.27 88888.00 2008-03-02 10:53:01.309 062 13219.17 579.51 57100.52 88888.00 2008-03-02 10:53:02.309 062 13218.91 580.63 57100.64 88888.00 2008-03-02 10:53:03.309 062 13219.04 580.13 57101.25 88888.00 2008-03-02 10:53:04.309 062 13218.52 580.50 57100.15 88888.00 2008-03-02 10:53:05.309 062 13219.04 580.26 57099.91 88888.00 2008-03-02 10:53:06.309 062 13218.65 580.13 57099.91 88888.00 2008-03-02 10:53:07.309 062 13218.52 581.12 57100.15 88888.00 2008-03-02 10:53:08.309 062 13218.78 580.38 57100.27 88888.00 2008-03-02 10:53:09.309 062 13218.39 580.87 57099.66 88888.00 2008-03-02 10:53:10.309 062 13218.52 580.75 57099.17 88888.00 2008-03-02 10:53:11.309 062 13218.39 580.87 57099.29 88888.00 2008-03-02 10:53:12.309 062 13218.00 580.38 57099.78 88888.00 2008-03-02 10:53:13.309 062 13217.74 579.88 57099.78 88888.00 2008-03-02 10:53:14.309 062 13218.39 580.75 57099.41 88888.00 2008-03-02 10:53:15.309 062 13218.39 580.50 57099.29 88888.00 2008-03-02 10:53:16.309 062 13217.74 580.63 57099.54 88888.00 2008-03-02 10:53:17.309 062 13217.74 580.87 57098.68 88888.00 2008-03-02 10:53:18.309 062 13216.83 581.25 57099.41 88888.00 2008-03-02 10:53:19.309 062 13217.09 580.63 57098.93 88888.00 2008-03-02 10:53:20.309 062 13218.00 581.12 57098.93 88888.00 2008-03-02 10:53:21.309 062 13218.39 580.50 57099.54 88888.00 2008-03-02 10:53:22.309 062 13217.48 580.50 57099.17 88888.00 2008-03-02 10:53:23.309 062 13218.13 580.87 57099.05 88888.00 2008-03-02 10:53:24.309 062 13218.52 580.87 57098.44 88888.00 2008-03-02 10:53:25.309 062 13217.74 579.76 57099.41 88888.00 2008-03-02 10:53:26.309 062 13217.87 580.87 57098.44 88888.00 2008-03-02 10:53:27.309 062 13218.00 580.87 57098.44 88888.00 2008-03-02 10:53:28.309 062 13217.87 580.50 57098.68 88888.00 2008-03-02 10:53:29.309 062 13218.13 580.75 57098.07 88888.00 2008-03-02 10:53:30.309 062 13217.74 581.00 57098.07 88888.00 2008-03-02 10:53:31.309 062 13216.71 580.87 57098.44 88888.00 2008-03-02 10:53:32.309 062 13217.87 580.26 57097.83 88888.00 2008-03-02 10:53:33.309 062 13217.74 580.50 57097.95 88888.00 2008-03-02 10:53:34.309 062 13217.61 581.12 57098.19 88888.00 2008-03-02 10:53:35.309 062 13218.65 580.75 57098.44 88888.00 2008-03-02 10:53:36.309 062 13217.87 581.12 57097.70 88888.00 2008-03-02 10:53:37.309 062 13217.22 580.38 57098.07 88888.00 2008-03-02 10:53:38.309 062 13218.13 581.12 57098.19 88888.00 2008-03-02 10:53:39.309 062 13218.00 580.26 57098.32 88888.00 2008-03-02 10:53:40.309 062 13217.74 580.75 57098.44 88888.00 2008-03-02 10:53:41.309 062 13217.74 580.50 57098.19 88888.00 2008-03-02 10:53:42.309 062 13218.39 581.25 57097.58 88888.00 2008-03-02 10:53:43.309 062 13217.61 580.38 57098.07 88888.00 2008-03-02 10:53:44.309 062 13218.26 580.87 57097.83 88888.00 2008-03-02 10:53:45.309 062 13218.26 580.87 57097.70 88888.00 2008-03-02 10:53:46.309 062 13218.13 580.50 57097.95 88888.00 2008-03-02 10:53:47.309 062 13218.65 580.38 57097.58 88888.00 2008-03-02 10:53:48.309 062 13219.04 581.00 57098.07 88888.00 2008-03-02 10:53:49.309 062 13218.13 580.63 57097.58 88888.00 2008-03-02 10:53:50.309 062 13218.13 580.75 57097.46 88888.00 2008-03-02 10:53:51.309 062 13218.91 580.38 57097.46 88888.00 2008-03-02 10:53:52.309 062 13218.52 580.13 57098.19 88888.00 2008-03-02 10:53:53.309 062 13218.13 580.75 57098.44 88888.00 2008-03-02 10:53:54.309 062 13217.87 580.38 57097.83 88888.00 2008-03-02 10:53:55.309 062 13218.91 580.75 57098.19 88888.00 2008-03-02 10:53:56.309 062 13218.26 580.50 57097.46 88888.00 2008-03-02 10:53:57.309 062 13218.52 581.12 57097.83 88888.00 2008-03-02 10:53:58.309 062 13218.65 580.87 57097.70 88888.00 2008-03-02 10:53:59.309 062 13218.39 581.00 57097.70 88888.00 2008-03-02 10:54:00.309 062 13218.65 580.38 57097.70 88888.00 2008-03-02 10:54:01.309 062 13218.78 580.38 57097.46 88888.00 2008-03-02 10:54:02.309 062 13218.78 580.75 57097.70 88888.00 2008-03-02 10:54:03.309 062 13218.39 580.75 57097.34 88888.00 2008-03-02 10:54:04.309 062 13218.52 581.00 57097.70 88888.00 2008-03-02 10:54:05.309 062 13218.39 580.38 57097.09 88888.00 2008-03-02 10:54:06.309 062 13218.65 580.87 57097.46 88888.00 2008-03-02 10:54:07.309 062 13218.00 580.87 57098.07 88888.00 2008-03-02 10:54:08.309 062 13218.65 581.00 57097.58 88888.00 2008-03-02 10:54:09.309 062 13219.30 580.75 57097.58 88888.00 2008-03-02 10:54:10.309 062 13219.43 580.63 57097.83 88888.00 2008-03-02 10:54:11.309 062 13219.56 581.00 57097.58 88888.00 2008-03-02 10:54:12.309 062 13219.43 581.00 57097.58 88888.00 2008-03-02 10:54:13.309 062 13218.39 581.12 57097.21 88888.00 2008-03-02 10:54:14.309 062 13219.69 580.63 57097.34 88888.00 2008-03-02 10:54:15.309 062 13218.65 580.75 57097.21 88888.00 2008-03-02 10:54:16.309 062 13218.78 580.26 57097.21 88888.00 2008-03-02 10:54:17.309 062 13218.91 581.00 57098.19 88888.00 2008-03-02 10:54:18.309 062 13219.04 580.87 57097.83 88888.00 2008-03-02 10:54:19.309 062 13219.17 580.87 57098.19 88888.00 2008-03-02 10:54:20.309 062 13219.82 580.50 57097.21 88888.00 2008-03-02 10:54:21.309 062 13219.56 580.63 57098.32 88888.00 2008-03-02 10:54:22.309 062 13219.17 580.63 57097.09 88888.00 2008-03-02 10:54:23.309 062 13219.95 580.50 57097.70 88888.00 2008-03-02 10:54:24.309 062 13219.82 580.63 57097.83 88888.00 2008-03-02 10:54:25.309 062 13220.08 580.50 57096.97 88888.00 2008-03-02 10:54:26.309 062 13219.95 580.63 57097.70 88888.00 2008-03-02 10:54:27.309 062 13220.08 581.49 57097.58 88888.00 2008-03-02 10:54:28.309 062 13220.60 581.37 57097.46 88888.00 2008-03-02 10:54:29.309 062 13219.69 581.74 57097.58 88888.00 2008-03-02 10:54:30.309 062 13219.69 581.00 57097.70 88888.00 2008-03-02 10:54:31.309 062 13220.60 581.37 57097.95 88888.00 2008-03-02 10:54:32.309 062 13219.69 581.00 57097.70 88888.00 2008-03-02 10:54:33.309 062 13219.95 581.62 57098.07 88888.00 2008-03-02 10:54:34.309 062 13220.60 581.62 57097.34 88888.00 2008-03-02 10:54:35.309 062 13220.47 581.25 57097.46 88888.00 2008-03-02 10:54:36.309 062 13220.99 581.99 57098.07 88888.00 2008-03-02 10:54:37.309 062 13221.12 581.37 57098.44 88888.00 2008-03-02 10:54:38.309 062 13220.21 581.12 57098.56 88888.00 2008-03-02 10:54:39.309 062 13220.99 581.25 57098.80 88888.00 2008-03-02 10:54:40.309 062 13220.99 581.49 57098.44 88888.00 2008-03-02 10:54:41.309 062 13221.38 582.24 57097.83 88888.00 2008-03-02 10:54:42.309 062 13222.03 581.37 57098.93 88888.00 2008-03-02 10:54:43.309 062 13220.60 581.49 57098.32 88888.00 2008-03-02 10:54:44.309 062 13221.12 581.87 57098.93 88888.00 2008-03-02 10:54:45.309 062 13221.77 581.74 57099.17 88888.00 2008-03-02 10:54:46.309 062 13221.25 581.87 57098.44 88888.00 2008-03-02 10:54:47.309 062 13221.38 582.61 57098.56 88888.00 2008-03-02 10:54:48.309 062 13222.03 582.11 57099.05 88888.00 2008-03-02 10:54:49.309 062 13222.03 581.99 57098.32 88888.00 2008-03-02 10:54:50.309 062 13222.16 581.74 57099.54 88888.00 2008-03-02 10:54:51.309 062 13221.64 581.87 57099.29 88888.00 2008-03-02 10:54:52.309 062 13221.25 582.36 57099.05 88888.00 2008-03-02 10:54:53.309 062 13221.64 581.99 57099.05 88888.00 2008-03-02 10:54:54.309 062 13221.64 581.00 57098.93 88888.00 2008-03-02 10:54:55.309 062 13221.77 581.99 57099.66 88888.00 2008-03-02 10:54:56.309 062 13221.90 582.61 57098.93 88888.00 2008-03-02 10:54:57.309 062 13221.90 582.61 57099.54 88888.00 2008-03-02 10:54:58.309 062 13221.51 582.36 57099.41 88888.00 2008-03-02 10:54:59.309 062 13222.55 582.24 57099.54 88888.00 2008-03-02 10:55:00.309 062 13222.03 582.11 57099.91 88888.00 2008-03-02 10:55:01.309 062 13221.77 581.37 57099.54 88888.00 2008-03-02 10:55:02.309 062 13221.77 582.73 57099.66 88888.00 2008-03-02 10:55:03.309 062 13222.16 582.61 57099.91 88888.00 2008-03-02 10:55:04.309 062 13222.16 582.48 57099.54 88888.00 2008-03-02 10:55:05.309 062 13222.94 582.61 57099.66 88888.00 2008-03-02 10:55:06.309 062 13222.94 582.86 57100.03 88888.00 2008-03-02 10:55:07.309 062 13222.94 582.61 57099.17 88888.00 2008-03-02 10:55:08.309 062 13222.29 582.73 57099.66 88888.00 2008-03-02 10:55:09.309 062 13222.03 582.36 57099.91 88888.00 2008-03-02 10:55:10.309 062 13222.94 582.98 57099.91 88888.00 2008-03-02 10:55:11.309 062 13222.55 583.10 57099.91 88888.00 2008-03-02 10:55:12.309 062 13222.03 582.98 57100.27 88888.00 2008-03-02 10:55:13.309 062 13223.07 582.98 57099.54 88888.00 2008-03-02 10:55:14.309 062 13222.68 583.23 57100.52 88888.00 2008-03-02 10:55:15.309 062 13222.55 583.10 57100.27 88888.00 2008-03-02 10:55:16.309 062 13222.94 582.98 57099.29 88888.00 2008-03-02 10:55:17.309 062 13222.03 582.48 57100.15 88888.00 2008-03-02 10:55:18.309 062 13222.81 582.98 57100.27 88888.00 2008-03-02 10:55:19.309 062 13222.81 583.10 57100.52 88888.00 2008-03-02 10:55:20.309 062 13222.68 583.48 57100.88 88888.00 2008-03-02 10:55:21.309 062 13223.33 582.86 57100.64 88888.00 2008-03-02 10:55:22.309 062 13222.94 583.10 57099.78 88888.00 2008-03-02 10:55:23.309 062 13223.07 583.23 57100.15 88888.00 2008-03-02 10:55:24.309 062 13223.07 583.72 57100.15 88888.00 2008-03-02 10:55:25.309 062 13222.94 583.72 57100.88 88888.00 2008-03-02 10:55:26.309 062 13222.81 583.48 57100.15 88888.00 2008-03-02 10:55:27.309 062 13223.46 582.86 57100.39 88888.00 2008-03-02 10:55:28.309 062 13223.33 583.23 57101.00 88888.00 2008-03-02 10:55:29.309 062 13222.16 583.10 57100.52 88888.00 2008-03-02 10:55:30.309 062 13223.07 583.85 57100.15 88888.00 2008-03-02 10:55:31.309 062 13222.81 583.35 57101.13 88888.00 2008-03-02 10:55:32.309 062 13222.16 583.35 57100.15 88888.00 2008-03-02 10:55:33.309 062 13222.94 583.35 57100.27 88888.00 2008-03-02 10:55:34.309 062 13223.20 583.10 57100.39 88888.00 2008-03-02 10:55:35.309 062 13223.33 582.86 57100.27 88888.00 2008-03-02 10:55:36.309 062 13223.07 583.23 57100.27 88888.00 2008-03-02 10:55:37.309 062 13223.07 582.98 57100.76 88888.00 2008-03-02 10:55:38.309 062 13223.07 582.73 57100.52 88888.00 2008-03-02 10:55:39.309 062 13223.33 583.10 57100.52 88888.00 2008-03-02 10:55:40.309 062 13223.46 583.10 57100.64 88888.00 2008-03-02 10:55:41.309 062 13222.94 583.23 57100.52 88888.00 2008-03-02 10:55:42.309 062 13223.07 583.35 57100.27 88888.00 2008-03-02 10:55:43.309 062 13222.81 583.10 57100.52 88888.00 2008-03-02 10:55:44.309 062 13222.68 582.98 57100.76 88888.00 2008-03-02 10:55:45.309 062 13222.94 582.98 57100.39 88888.00 2008-03-02 10:55:46.309 062 13222.55 582.86 57100.03 88888.00 2008-03-02 10:55:47.309 062 13222.42 583.23 57101.00 88888.00 2008-03-02 10:55:48.309 062 13222.94 582.98 57100.52 88888.00 2008-03-02 10:55:49.309 062 13223.07 582.61 57100.15 88888.00 2008-03-02 10:55:50.309 062 13222.29 583.23 57100.03 88888.00 2008-03-02 10:55:51.309 062 13222.55 582.98 57100.52 88888.00 2008-03-02 10:55:52.309 062 13222.29 583.23 57100.27 88888.00 2008-03-02 10:55:53.309 062 13222.68 583.23 57100.39 88888.00 2008-03-02 10:55:54.309 062 13222.03 583.23 57100.76 88888.00 2008-03-02 10:55:55.309 062 13221.77 583.60 57100.88 88888.00 2008-03-02 10:55:56.309 062 13221.64 583.10 57100.39 88888.00 2008-03-02 10:55:57.309 062 13222.03 582.86 57100.52 88888.00 2008-03-02 10:55:58.309 062 13222.03 583.10 57100.39 88888.00 2008-03-02 10:55:59.309 062 13221.90 583.48 57099.91 88888.00 2008-03-02 10:56:00.309 062 13221.51 583.48 57100.03 88888.00 2008-03-02 10:56:01.309 062 13222.29 583.48 57100.15 88888.00 2008-03-02 10:56:02.309 062 13221.77 582.98 57100.03 88888.00 2008-03-02 10:56:03.309 062 13222.55 583.10 57100.15 88888.00 2008-03-02 10:56:04.309 062 13222.29 583.10 57100.27 88888.00 2008-03-02 10:56:05.309 062 13222.42 583.35 57100.64 88888.00 2008-03-02 10:56:06.309 062 13222.55 583.60 57100.76 88888.00 2008-03-02 10:56:07.309 062 13222.55 583.10 57100.15 88888.00 2008-03-02 10:56:08.309 062 13222.81 584.09 57100.03 88888.00 2008-03-02 10:56:09.309 062 13222.68 583.35 57100.03 88888.00 2008-03-02 10:56:10.309 062 13223.33 583.35 57100.27 88888.00 2008-03-02 10:56:11.309 062 13222.29 582.86 57100.52 88888.00 2008-03-02 10:56:12.309 062 13223.07 583.23 57100.39 88888.00 2008-03-02 10:56:13.309 062 13222.68 583.48 57100.76 88888.00 2008-03-02 10:56:14.309 062 13222.81 583.85 57100.52 88888.00 2008-03-02 10:56:15.309 062 13222.29 583.85 57100.39 88888.00 2008-03-02 10:56:16.309 062 13223.46 583.35 57100.52 88888.00 2008-03-02 10:56:17.309 062 13222.42 583.35 57100.39 88888.00 2008-03-02 10:56:18.309 062 13223.59 583.72 57100.76 88888.00 2008-03-02 10:56:19.309 062 13222.42 584.09 57099.78 88888.00 2008-03-02 10:56:20.309 062 13222.68 583.97 57100.39 88888.00 2008-03-02 10:56:21.309 062 13223.20 583.97 57100.76 88888.00 2008-03-02 10:56:22.309 062 13222.94 584.22 57100.15 88888.00 2008-03-02 10:56:23.309 062 13222.29 584.47 57100.39 88888.00 2008-03-02 10:56:24.309 062 13222.94 584.59 57100.15 88888.00 2008-03-02 10:56:25.309 062 13222.94 584.71 57100.27 88888.00 2008-03-02 10:56:26.309 062 13222.55 584.47 57100.76 88888.00 2008-03-02 10:56:27.309 062 13223.20 583.97 57100.88 88888.00 2008-03-02 10:56:28.309 062 13222.29 584.34 57101.13 88888.00 2008-03-02 10:56:29.309 062 13223.33 584.34 57100.27 88888.00 2008-03-02 10:56:30.309 062 13222.81 584.84 57100.27 88888.00 2008-03-02 10:56:31.309 062 13223.59 585.09 57100.52 88888.00 2008-03-02 10:56:32.309 062 13223.98 584.96 57100.52 88888.00 2008-03-02 10:56:33.309 062 13223.33 585.21 57100.27 88888.00 2008-03-02 10:56:34.309 062 13223.59 584.71 57100.76 88888.00 2008-03-02 10:56:35.309 062 13223.33 585.21 57100.39 88888.00 2008-03-02 10:56:36.309 062 13223.46 585.70 57100.52 88888.00 2008-03-02 10:56:37.309 062 13223.98 584.84 57101.00 88888.00 2008-03-02 10:56:38.309 062 13224.11 584.96 57100.27 88888.00 2008-03-02 10:56:39.309 062 13223.72 585.70 57100.52 88888.00 2008-03-02 10:56:40.309 062 13224.11 585.58 57101.13 88888.00 2008-03-02 10:56:41.309 062 13224.11 585.70 57100.88 88888.00 2008-03-02 10:56:42.309 062 13223.46 585.33 57100.76 88888.00 2008-03-02 10:56:43.309 062 13224.11 585.33 57101.00 88888.00 2008-03-02 10:56:44.309 062 13224.89 585.58 57100.88 88888.00 2008-03-02 10:56:45.309 062 13224.50 585.83 57100.88 88888.00 2008-03-02 10:56:46.309 062 13224.76 585.70 57100.27 88888.00 2008-03-02 10:56:47.309 062 13223.98 585.70 57100.88 88888.00 2008-03-02 10:56:48.309 062 13224.76 585.33 57100.52 88888.00 2008-03-02 10:56:49.309 062 13224.37 585.46 57101.25 88888.00 2008-03-02 10:56:50.309 062 13224.63 585.70 57100.88 88888.00 2008-03-02 10:56:51.309 062 13224.63 585.70 57101.00 88888.00 2008-03-02 10:56:52.309 062 13224.24 585.46 57101.86 88888.00 2008-03-02 10:56:53.309 062 13224.63 586.08 57100.88 88888.00 2008-03-02 10:56:54.309 062 13224.24 585.46 57101.74 88888.00 2008-03-02 10:56:55.309 062 13224.76 585.46 57101.13 88888.00 2008-03-02 10:56:56.309 062 13224.76 585.09 57100.88 88888.00 2008-03-02 10:56:57.309 062 13223.72 585.95 57101.74 88888.00 2008-03-02 10:56:58.309 062 13224.37 586.08 57101.74 88888.00 2008-03-02 10:56:59.309 062 13224.37 585.46 57101.50 88888.00 2008-03-02 10:57:00.309 062 13224.37 585.58 57101.13 88888.00 2008-03-02 10:57:01.309 062 13224.63 585.46 57101.74 88888.00 2008-03-02 10:57:02.309 062 13224.50 585.83 57101.37 88888.00 2008-03-02 10:57:03.309 062 13224.50 586.32 57101.00 88888.00 2008-03-02 10:57:04.309 062 13223.59 585.83 57100.52 88888.00 2008-03-02 10:57:05.309 062 13224.37 586.08 57101.00 88888.00 2008-03-02 10:57:06.309 062 13224.50 585.70 57101.13 88888.00 2008-03-02 10:57:07.309 062 13223.98 584.96 57101.50 88888.00 2008-03-02 10:57:08.309 062 13223.72 586.08 57101.00 88888.00 2008-03-02 10:57:09.309 062 13223.85 585.21 57101.13 88888.00 2008-03-02 10:57:10.309 062 13224.50 585.33 57100.76 88888.00 2008-03-02 10:57:11.309 062 13224.76 585.33 57101.37 88888.00 2008-03-02 10:57:12.309 062 13224.50 585.21 57100.27 88888.00 2008-03-02 10:57:13.309 062 13223.98 585.33 57101.25 88888.00 2008-03-02 10:57:14.309 062 13223.72 585.83 57100.64 88888.00 2008-03-02 10:57:15.309 062 13223.72 584.59 57100.76 88888.00 2008-03-02 10:57:16.309 062 13224.37 585.70 57101.13 88888.00 2008-03-02 10:57:17.309 062 13224.11 585.58 57101.37 88888.00 2008-03-02 10:57:18.309 062 13224.76 585.58 57101.13 88888.00 2008-03-02 10:57:19.309 062 13224.89 585.58 57100.76 88888.00 2008-03-02 10:57:20.309 062 13224.24 585.83 57100.88 88888.00 2008-03-02 10:57:21.309 062 13224.50 585.58 57101.25 88888.00 2008-03-02 10:57:22.309 062 13224.76 586.08 57100.27 88888.00 2008-03-02 10:57:23.309 062 13224.63 585.33 57101.00 88888.00 2008-03-02 10:57:24.309 062 13224.89 585.83 57101.37 88888.00 2008-03-02 10:57:25.309 062 13225.15 585.70 57100.76 88888.00 2008-03-02 10:57:26.309 062 13224.89 586.70 57100.88 88888.00 2008-03-02 10:57:27.309 062 13225.28 585.95 57100.64 88888.00 2008-03-02 10:57:28.309 062 13225.15 586.08 57101.00 88888.00 2008-03-02 10:57:29.309 062 13225.15 585.70 57101.25 88888.00 2008-03-02 10:57:30.309 062 13224.76 584.84 57101.00 88888.00 2008-03-02 10:57:31.309 062 13224.76 585.70 57100.76 88888.00 2008-03-02 10:57:32.309 062 13225.15 585.33 57100.64 88888.00 2008-03-02 10:57:33.309 062 13224.76 585.70 57100.03 88888.00 2008-03-02 10:57:34.309 062 13225.28 585.83 57100.88 88888.00 2008-03-02 10:57:35.309 062 13223.98 585.58 57101.37 88888.00 2008-03-02 10:57:36.309 062 13223.98 585.58 57100.64 88888.00 2008-03-02 10:57:37.309 062 13224.63 585.70 57101.25 88888.00 2008-03-02 10:57:38.309 062 13224.63 586.08 57101.62 88888.00 2008-03-02 10:57:39.309 062 13224.63 585.58 57101.00 88888.00 2008-03-02 10:57:40.309 062 13223.85 585.09 57100.64 88888.00 2008-03-02 10:57:41.309 062 13224.89 585.83 57101.00 88888.00 2008-03-02 10:57:42.309 062 13224.24 585.95 57100.76 88888.00 2008-03-02 10:57:43.309 062 13223.46 585.70 57100.64 88888.00 2008-03-02 10:57:44.309 062 13223.85 585.83 57100.76 88888.00 2008-03-02 10:57:45.309 062 13223.85 585.46 57100.64 88888.00 2008-03-02 10:57:46.309 062 13223.59 585.70 57100.76 88888.00 2008-03-02 10:57:47.309 062 13223.59 585.83 57100.03 88888.00 2008-03-02 10:57:48.309 062 13223.59 586.08 57100.27 88888.00 2008-03-02 10:57:49.309 062 13223.46 585.58 57100.88 88888.00 2008-03-02 10:57:50.309 062 13223.20 585.70 57100.76 88888.00 2008-03-02 10:57:51.309 062 13223.59 585.46 57100.88 88888.00 2008-03-02 10:57:52.309 062 13223.07 585.95 57100.03 88888.00 2008-03-02 10:57:53.309 062 13222.81 585.33 57100.03 88888.00 2008-03-02 10:57:54.309 062 13222.55 585.46 57100.27 88888.00 2008-03-02 10:57:55.309 062 13222.55 585.83 57100.03 88888.00 2008-03-02 10:57:56.309 062 13223.33 585.95 57100.27 88888.00 2008-03-02 10:57:57.309 062 13223.07 585.46 57100.27 88888.00 2008-03-02 10:57:58.309 062 13223.72 585.70 57100.52 88888.00 2008-03-02 10:57:59.309 062 13222.94 585.83 57100.39 88888.00 2008-03-02 10:58:00.309 062 13223.33 585.21 57100.15 88888.00 2008-03-02 10:58:01.309 062 13223.72 585.46 57099.54 88888.00 2008-03-02 10:58:02.309 062 13223.46 585.46 57100.52 88888.00 2008-03-02 10:58:03.309 062 13223.59 585.33 57100.39 88888.00 2008-03-02 10:58:04.309 062 13223.72 585.33 57099.41 88888.00 2008-03-02 10:58:05.309 062 13223.46 585.33 57100.39 88888.00 2008-03-02 10:58:06.309 062 13223.85 585.21 57099.78 88888.00 2008-03-02 10:58:07.309 062 13223.72 585.95 57099.78 88888.00 2008-03-02 10:58:08.309 062 13224.11 584.84 57100.03 88888.00 2008-03-02 10:58:09.309 062 13224.50 584.96 57100.52 88888.00 2008-03-02 10:58:10.309 062 13223.46 585.46 57099.29 88888.00 2008-03-02 10:58:11.309 062 13224.63 584.84 57099.05 88888.00 2008-03-02 10:58:12.309 062 13224.50 585.46 57100.03 88888.00 2008-03-02 10:58:13.309 062 13224.63 584.71 57099.78 88888.00 2008-03-02 10:58:14.309 062 13224.50 585.58 57099.41 88888.00 2008-03-02 10:58:15.309 062 13224.63 584.71 57099.66 88888.00 2008-03-02 10:58:16.309 062 13224.50 585.46 57100.27 88888.00 2008-03-02 10:58:17.309 062 13225.15 585.70 57099.05 88888.00 2008-03-02 10:58:18.309 062 13224.63 585.46 57100.27 88888.00 2008-03-02 10:58:19.309 062 13225.15 585.09 57099.66 88888.00 2008-03-02 10:58:20.309 062 13225.02 584.84 57099.54 88888.00 2008-03-02 10:58:21.309 062 13225.67 585.09 57099.91 88888.00 2008-03-02 10:58:22.309 062 13225.80 584.59 57099.91 88888.00 2008-03-02 10:58:23.309 062 13225.41 585.09 57100.03 88888.00 2008-03-02 10:58:24.309 062 13225.41 585.70 57100.15 88888.00 2008-03-02 10:58:25.309 062 13225.15 585.09 57099.66 88888.00 2008-03-02 10:58:26.309 062 13225.80 584.47 57099.78 88888.00 2008-03-02 10:58:27.309 062 13224.63 585.58 57099.78 88888.00 2008-03-02 10:58:28.309 062 13225.41 584.59 57100.64 88888.00 2008-03-02 10:58:29.309 062 13225.28 585.21 57100.52 88888.00 2008-03-02 10:58:30.309 062 13225.93 584.96 57099.91 88888.00 2008-03-02 10:58:31.309 062 13225.93 585.58 57100.64 88888.00 2008-03-02 10:58:32.309 062 13225.41 584.47 57100.27 88888.00 2008-03-02 10:58:33.309 062 13225.54 584.22 57100.64 88888.00 2008-03-02 10:58:34.309 062 13225.67 584.59 57100.27 88888.00 2008-03-02 10:58:35.309 062 13224.89 583.85 57100.64 88888.00 2008-03-02 10:58:36.309 062 13225.54 584.71 57099.66 88888.00 2008-03-02 10:58:37.309 062 13224.89 584.47 57100.27 88888.00 2008-03-02 10:58:38.309 062 13224.50 584.09 57100.27 88888.00 2008-03-02 10:58:39.309 062 13225.41 584.09 57100.27 88888.00 2008-03-02 10:58:40.309 062 13225.41 584.09 57100.64 88888.00 2008-03-02 10:58:41.309 062 13225.15 584.22 57099.78 88888.00 2008-03-02 10:58:42.309 062 13225.41 583.48 57100.52 88888.00 2008-03-02 10:58:43.309 062 13225.02 583.97 57100.03 88888.00 2008-03-02 10:58:44.309 062 13225.41 584.09 57100.27 88888.00 2008-03-02 10:58:45.309 062 13225.41 583.60 57101.13 88888.00 2008-03-02 10:58:46.309 062 13224.76 583.48 57100.15 88888.00 2008-03-02 10:58:47.309 062 13225.28 583.60 57100.52 88888.00 2008-03-02 10:58:48.309 062 13225.54 583.72 57101.13 88888.00 2008-03-02 10:58:49.309 062 13225.54 584.59 57100.39 88888.00 2008-03-02 10:58:50.309 062 13225.80 583.72 57100.27 88888.00 2008-03-02 10:58:51.309 062 13225.02 584.09 57100.52 88888.00 2008-03-02 10:58:52.309 062 13224.89 583.85 57100.27 88888.00 2008-03-02 10:58:53.309 062 13225.80 583.72 57100.52 88888.00 2008-03-02 10:58:54.309 062 13226.19 583.10 57100.52 88888.00 2008-03-02 10:58:55.309 062 13225.67 584.71 57100.27 88888.00 2008-03-02 10:58:56.309 062 13226.45 583.72 57101.25 88888.00 2008-03-02 10:58:57.309 062 13226.45 584.09 57101.13 88888.00 2008-03-02 10:58:58.309 062 13226.84 584.09 57100.76 88888.00 2008-03-02 10:58:59.309 062 13226.58 583.85 57100.76 88888.00 2008-03-02 10:59:00.309 062 13226.97 584.09 57100.88 88888.00 2008-03-02 10:59:01.309 062 13226.71 583.72 57101.00 88888.00 2008-03-02 10:59:02.309 062 13226.19 583.97 57100.39 88888.00 2008-03-02 10:59:03.309 062 13226.45 583.72 57101.00 88888.00 2008-03-02 10:59:04.309 062 13226.19 584.47 57100.39 88888.00 2008-03-02 10:59:05.309 062 13226.97 584.09 57101.50 88888.00 2008-03-02 10:59:06.309 062 13226.71 584.47 57101.50 88888.00 2008-03-02 10:59:07.309 062 13226.71 583.85 57100.76 88888.00 2008-03-02 10:59:08.309 062 13226.32 584.47 57100.39 88888.00 2008-03-02 10:59:09.309 062 13226.32 583.85 57100.64 88888.00 2008-03-02 10:59:10.309 062 13226.58 584.09 57100.64 88888.00 2008-03-02 10:59:11.309 062 13226.32 584.84 57100.27 88888.00 2008-03-02 10:59:12.309 062 13226.06 584.09 57100.64 88888.00 2008-03-02 10:59:13.309 062 13226.97 583.97 57100.88 88888.00 2008-03-02 10:59:14.309 062 13226.06 583.97 57101.00 88888.00 2008-03-02 10:59:15.309 062 13226.71 584.47 57101.50 88888.00 2008-03-02 10:59:16.309 062 13226.71 583.85 57101.86 88888.00 2008-03-02 10:59:17.309 062 13225.93 583.85 57101.00 88888.00 2008-03-02 10:59:18.309 062 13226.45 584.71 57101.00 88888.00 2008-03-02 10:59:19.309 062 13225.80 583.48 57101.50 88888.00 2008-03-02 10:59:20.309 062 13226.06 583.48 57100.88 88888.00 2008-03-02 10:59:21.309 062 13225.93 584.09 57100.88 88888.00 2008-03-02 10:59:22.309 062 13226.19 584.09 57101.00 88888.00 2008-03-02 10:59:23.309 062 13226.32 583.85 57100.76 88888.00 2008-03-02 10:59:24.309 062 13225.67 584.22 57100.76 88888.00 2008-03-02 10:59:25.309 062 13226.19 583.60 57100.76 88888.00 2008-03-02 10:59:26.309 062 13225.41 583.97 57101.00 88888.00 2008-03-02 10:59:27.309 062 13225.54 583.72 57101.13 88888.00 2008-03-02 10:59:28.309 062 13225.67 583.72 57100.64 88888.00 2008-03-02 10:59:29.309 062 13225.54 583.35 57100.52 88888.00 2008-03-02 10:59:30.309 062 13226.06 583.23 57101.74 88888.00 2008-03-02 10:59:31.309 062 13225.41 583.48 57101.00 88888.00 2008-03-02 10:59:32.309 062 13225.41 583.10 57100.88 88888.00 2008-03-02 10:59:33.309 062 13225.80 583.48 57100.88 88888.00 2008-03-02 10:59:34.309 062 13225.80 583.60 57101.13 88888.00 2008-03-02 10:59:35.309 062 13225.54 582.86 57100.27 88888.00 2008-03-02 10:59:36.309 062 13226.06 583.48 57101.00 88888.00 2008-03-02 10:59:37.309 062 13225.67 583.60 57100.76 88888.00 2008-03-02 10:59:38.309 062 13226.06 583.10 57100.39 88888.00 2008-03-02 10:59:39.309 062 13225.02 583.72 57100.88 88888.00 2008-03-02 10:59:40.309 062 13225.15 583.72 57100.76 88888.00 2008-03-02 10:59:41.309 062 13225.28 584.09 57100.52 88888.00 2008-03-02 10:59:42.309 062 13225.28 583.60 57100.15 88888.00 2008-03-02 10:59:43.309 062 13225.15 583.97 57100.03 88888.00 2008-03-02 10:59:44.309 062 13224.89 583.85 57101.00 88888.00 2008-03-02 10:59:45.309 062 13225.41 583.35 57100.39 88888.00 2008-03-02 10:59:46.309 062 13225.02 583.48 57101.13 88888.00 2008-03-02 10:59:47.309 062 13225.67 583.35 57101.37 88888.00 2008-03-02 10:59:48.309 062 13225.54 583.35 57100.27 88888.00 2008-03-02 10:59:49.309 062 13225.41 583.23 57100.39 88888.00 2008-03-02 10:59:50.309 062 13225.80 582.86 57100.52 88888.00 2008-03-02 10:59:51.309 062 13225.67 583.35 57100.88 88888.00 2008-03-02 10:59:52.309 062 13225.80 583.23 57101.37 88888.00 2008-03-02 10:59:53.309 062 13225.15 583.97 57100.88 88888.00 2008-03-02 10:59:54.309 062 13226.32 583.35 57101.13 88888.00 2008-03-02 10:59:55.309 062 13226.06 583.10 57100.52 88888.00 2008-03-02 10:59:56.309 062 13225.67 583.10 57100.64 88888.00 2008-03-02 10:59:57.309 062 13225.80 584.22 57100.88 88888.00 2008-03-02 10:59:58.309 062 13225.93 583.60 57101.00 88888.00 2008-03-02 10:59:59.309 062 13225.28 583.35 57100.27 88888.00 2008-03-02 11:00:00.309 062 13225.15 582.86 57101.13 88888.00 2008-03-02 11:00:01.309 062 13225.80 583.48 57100.52 88888.00 2008-03-02 11:00:02.309 062 13225.28 583.10 57100.88 88888.00 2008-03-02 11:00:03.309 062 13225.28 583.35 57100.76 88888.00 2008-03-02 11:00:04.309 062 13225.54 583.72 57101.37 88888.00 2008-03-02 11:00:05.309 062 13225.67 583.10 57100.88 88888.00 2008-03-02 11:00:06.309 062 13226.32 583.60 57100.64 88888.00 2008-03-02 11:00:07.309 062 13225.28 582.98 57100.76 88888.00 2008-03-02 11:00:08.309 062 13226.06 583.48 57100.64 88888.00 2008-03-02 11:00:09.309 062 13225.15 583.48 57100.64 88888.00 2008-03-02 11:00:10.309 062 13225.80 583.10 57100.88 88888.00 2008-03-02 11:00:11.309 062 13226.45 583.48 57101.25 88888.00 2008-03-02 11:00:12.309 062 13225.80 583.35 57101.13 88888.00 2008-03-02 11:00:13.309 062 13225.41 583.85 57101.25 88888.00 2008-03-02 11:00:14.309 062 13225.93 583.60 57101.50 88888.00 2008-03-02 11:00:15.309 062 13226.45 583.35 57101.25 88888.00 2008-03-02 11:00:16.309 062 13225.93 583.85 57101.13 88888.00 2008-03-02 11:00:17.309 062 13226.32 583.60 57100.76 88888.00 2008-03-02 11:00:18.309 062 13226.58 583.48 57101.37 88888.00 2008-03-02 11:00:19.309 062 13226.32 583.48 57101.13 88888.00 2008-03-02 11:00:20.309 062 13225.80 583.85 57101.62 88888.00 2008-03-02 11:00:21.309 062 13226.58 584.22 57101.50 88888.00 2008-03-02 11:00:22.309 062 13226.71 584.09 57101.50 88888.00 2008-03-02 11:00:23.309 062 13226.32 583.60 57101.13 88888.00 2008-03-02 11:00:24.309 062 13227.36 583.60 57100.64 88888.00 2008-03-02 11:00:25.309 062 13226.97 584.34 57101.25 88888.00 2008-03-02 11:00:26.309 062 13226.71 583.60 57101.13 88888.00 2008-03-02 11:00:27.309 062 13226.71 583.97 57101.00 88888.00 2008-03-02 11:00:28.309 062 13226.32 584.22 57100.88 88888.00 2008-03-02 11:00:29.309 062 13226.06 583.97 57101.50 88888.00 2008-03-02 11:00:30.309 062 13227.10 583.97 57101.74 88888.00 2008-03-02 11:00:31.309 062 13226.97 583.85 57102.23 88888.00 2008-03-02 11:00:32.309 062 13227.23 584.34 57101.37 88888.00 2008-03-02 11:00:33.309 062 13226.71 584.59 57101.62 88888.00 2008-03-02 11:00:34.309 062 13227.49 583.85 57101.74 88888.00 2008-03-02 11:00:35.309 062 13227.49 584.34 57101.98 88888.00 2008-03-02 11:00:36.309 062 13226.58 583.85 57101.86 88888.00 2008-03-02 11:00:37.309 062 13226.58 584.34 57101.98 88888.00 2008-03-02 11:00:38.309 062 13226.71 583.97 57102.11 88888.00 2008-03-02 11:00:39.309 062 13226.97 584.09 57101.62 88888.00 2008-03-02 11:00:40.309 062 13226.84 583.85 57101.62 88888.00 2008-03-02 11:00:41.309 062 13227.10 584.22 57101.74 88888.00 2008-03-02 11:00:42.309 062 13226.71 584.34 57102.47 88888.00 2008-03-02 11:00:43.309 062 13226.19 584.84 57102.23 88888.00 2008-03-02 11:00:44.309 062 13226.71 584.22 57102.23 88888.00 2008-03-02 11:00:45.309 062 13226.97 584.22 57101.74 88888.00 2008-03-02 11:00:46.309 062 13226.58 584.84 57101.98 88888.00 2008-03-02 11:00:47.309 062 13226.32 584.34 57102.35 88888.00 2008-03-02 11:00:48.309 062 13226.84 584.47 57102.11 88888.00 2008-03-02 11:00:49.309 062 13226.45 583.72 57101.86 88888.00 2008-03-02 11:00:50.309 062 13226.45 583.72 57101.74 88888.00 2008-03-02 11:00:51.309 062 13226.19 583.35 57102.35 88888.00 2008-03-02 11:00:52.309 062 13227.10 583.72 57101.86 88888.00 2008-03-02 11:00:53.309 062 13226.84 583.85 57102.23 88888.00 2008-03-02 11:00:54.309 062 13226.58 583.85 57102.11 88888.00 2008-03-02 11:00:55.309 062 13225.93 584.09 57102.35 88888.00 2008-03-02 11:00:56.309 062 13226.58 584.59 57102.23 88888.00 2008-03-02 11:00:57.309 062 13225.80 584.47 57102.35 88888.00 2008-03-02 11:00:58.309 062 13226.84 583.72 57102.35 88888.00 2008-03-02 11:00:59.309 062 13226.58 584.47 57101.86 88888.00 2008-03-02 11:01:00.309 062 13226.97 584.71 57102.23 88888.00 2008-03-02 11:01:01.309 062 13226.97 583.72 57101.86 88888.00 2008-03-02 11:01:02.309 062 13226.58 583.60 57102.11 88888.00 2008-03-02 11:01:03.309 062 13227.36 584.09 57102.23 88888.00 2008-03-02 11:01:04.309 062 13226.32 583.85 57101.86 88888.00 2008-03-02 11:01:05.309 062 13227.10 583.72 57102.59 88888.00 2008-03-02 11:01:06.309 062 13226.45 583.48 57101.98 88888.00 2008-03-02 11:01:07.309 062 13226.97 584.59 57102.47 88888.00 2008-03-02 11:01:08.309 062 13226.84 583.48 57101.98 88888.00 2008-03-02 11:01:09.309 062 13227.10 584.34 57102.35 88888.00 2008-03-02 11:01:10.309 062 13226.84 584.47 57102.35 88888.00 2008-03-02 11:01:11.309 062 13226.45 584.09 57102.35 88888.00 2008-03-02 11:01:12.309 062 13226.97 584.22 57102.35 88888.00 2008-03-02 11:01:13.309 062 13226.84 583.85 57102.47 88888.00 2008-03-02 11:01:14.309 062 13226.71 584.47 57102.23 88888.00 2008-03-02 11:01:15.309 062 13226.97 584.59 57102.47 88888.00 2008-03-02 11:01:16.309 062 13227.10 584.84 57101.98 88888.00 2008-03-02 11:01:17.309 062 13226.71 584.84 57102.11 88888.00 2008-03-02 11:01:18.309 062 13226.84 584.84 57102.23 88888.00 2008-03-02 11:01:19.309 062 13227.10 584.09 57101.98 88888.00 2008-03-02 11:01:20.309 062 13227.49 584.59 57102.47 88888.00 2008-03-02 11:01:21.309 062 13226.84 584.34 57102.96 88888.00 2008-03-02 11:01:22.309 062 13226.84 584.71 57102.11 88888.00 2008-03-02 11:01:23.309 062 13226.84 584.59 57102.84 88888.00 2008-03-02 11:01:24.309 062 13227.36 584.71 57102.59 88888.00 2008-03-02 11:01:25.309 062 13226.58 584.22 57102.11 88888.00 2008-03-02 11:01:26.309 062 13226.32 584.84 57102.47 88888.00 2008-03-02 11:01:27.309 062 13226.58 584.84 57102.96 88888.00 2008-03-02 11:01:28.309 062 13226.19 584.71 57102.96 88888.00 2008-03-02 11:01:29.309 062 13226.32 584.47 57103.33 88888.00 2008-03-02 11:01:30.309 062 13226.58 583.97 57102.59 88888.00 2008-03-02 11:01:31.309 062 13226.45 584.47 57102.47 88888.00 2008-03-02 11:01:32.309 062 13225.54 583.97 57101.74 88888.00 2008-03-02 11:01:33.309 062 13226.19 584.09 57101.74 88888.00 2008-03-02 11:01:34.309 062 13225.67 583.85 57102.84 88888.00 2008-03-02 11:01:35.309 062 13225.80 584.09 57102.59 88888.00 2008-03-02 11:01:36.309 062 13225.67 584.09 57102.23 88888.00 2008-03-02 11:01:37.309 062 13225.54 584.47 57101.62 88888.00 2008-03-02 11:01:38.309 062 13226.06 584.34 57102.23 88888.00 2008-03-02 11:01:39.309 062 13225.54 583.72 57102.72 88888.00 2008-03-02 11:01:40.309 062 13225.54 584.22 57102.72 88888.00 2008-03-02 11:01:41.309 062 13225.41 584.22 57101.98 88888.00 2008-03-02 11:01:42.309 062 13225.80 584.84 57102.35 88888.00 2008-03-02 11:01:43.309 062 13225.54 584.71 57102.23 88888.00 2008-03-02 11:01:44.309 062 13225.67 584.34 57102.35 88888.00 2008-03-02 11:01:45.309 062 13225.54 584.47 57102.47 88888.00 2008-03-02 11:01:46.309 062 13224.89 584.22 57101.98 88888.00 2008-03-02 11:01:47.309 062 13225.28 584.34 57101.50 88888.00 2008-03-02 11:01:48.309 062 13225.28 584.09 57101.98 88888.00 2008-03-02 11:01:49.309 062 13224.89 584.34 57101.37 88888.00 2008-03-02 11:01:50.309 062 13225.28 584.47 57102.35 88888.00 2008-03-02 11:01:51.309 062 13225.02 583.72 57102.35 88888.00 2008-03-02 11:01:52.309 062 13225.41 584.22 57102.47 88888.00 2008-03-02 11:01:53.309 062 13225.41 584.22 57102.47 88888.00 2008-03-02 11:01:54.309 062 13225.80 584.22 57102.35 88888.00 2008-03-02 11:01:55.309 062 13225.80 583.97 57102.11 88888.00 2008-03-02 11:01:56.309 062 13225.80 584.09 57102.47 88888.00 2008-03-02 11:01:57.309 062 13225.80 584.09 57102.11 88888.00 2008-03-02 11:01:58.309 062 13225.54 584.84 57102.11 88888.00 2008-03-02 11:01:59.309 062 13226.06 584.34 57102.11 88888.00 2008-03-02 11:02:00.309 062 13226.06 583.97 57102.59 88888.00 2008-03-02 11:02:01.309 062 13226.06 583.72 57102.47 88888.00 2008-03-02 11:02:02.309 062 13226.19 583.97 57102.11 88888.00 2008-03-02 11:02:03.309 062 13225.54 584.96 57102.11 88888.00 2008-03-02 11:02:04.309 062 13225.54 584.47 57101.98 88888.00 2008-03-02 11:02:05.309 062 13225.93 584.34 57102.47 88888.00 2008-03-02 11:02:06.309 062 13226.06 584.34 57101.74 88888.00 2008-03-02 11:02:07.309 062 13226.32 584.34 57101.74 88888.00 2008-03-02 11:02:08.309 062 13226.45 583.60 57102.23 88888.00 2008-03-02 11:02:09.309 062 13225.80 584.09 57102.23 88888.00 2008-03-02 11:02:10.309 062 13225.67 584.59 57102.35 88888.00 2008-03-02 11:02:11.309 062 13226.32 584.34 57101.98 88888.00 2008-03-02 11:02:12.309 062 13226.06 584.47 57102.47 88888.00 2008-03-02 11:02:13.309 062 13225.54 584.84 57101.98 88888.00 2008-03-02 11:02:14.309 062 13226.06 584.84 57102.23 88888.00 2008-03-02 11:02:15.309 062 13225.54 585.09 57102.11 88888.00 2008-03-02 11:02:16.309 062 13226.06 583.97 57102.11 88888.00 2008-03-02 11:02:17.309 062 13225.28 584.84 57102.96 88888.00 2008-03-02 11:02:18.309 062 13225.28 584.71 57102.47 88888.00 2008-03-02 11:02:19.309 062 13225.54 584.47 57102.47 88888.00 2008-03-02 11:02:20.309 062 13225.54 584.71 57102.47 88888.00 2008-03-02 11:02:21.309 062 13225.67 584.71 57102.23 88888.00 2008-03-02 11:02:22.309 062 13225.93 584.71 57102.96 88888.00 2008-03-02 11:02:23.309 062 13225.28 585.09 57102.35 88888.00 2008-03-02 11:02:24.309 062 13225.02 585.09 57102.23 88888.00 2008-03-02 11:02:25.309 062 13225.28 585.09 57102.23 88888.00 2008-03-02 11:02:26.309 062 13225.28 584.71 57102.23 88888.00 2008-03-02 11:02:27.309 062 13225.54 584.59 57102.47 88888.00 2008-03-02 11:02:28.309 062 13225.80 585.46 57102.84 88888.00 2008-03-02 11:02:29.309 062 13224.76 584.96 57102.23 88888.00 2008-03-02 11:02:30.309 062 13225.15 584.84 57102.23 88888.00 2008-03-02 11:02:31.309 062 13224.76 584.47 57102.11 88888.00 2008-03-02 11:02:32.309 062 13225.54 584.96 57101.98 88888.00 2008-03-02 11:02:33.309 062 13225.54 583.97 57101.62 88888.00 2008-03-02 11:02:34.309 062 13224.89 585.09 57102.23 88888.00 2008-03-02 11:02:35.309 062 13225.15 584.59 57102.72 88888.00 2008-03-02 11:02:36.309 062 13225.67 584.34 57102.47 88888.00 2008-03-02 11:02:37.309 062 13226.06 584.59 57102.35 88888.00 2008-03-02 11:02:38.309 062 13225.93 584.09 57102.59 88888.00 2008-03-02 11:02:39.309 062 13224.89 584.59 57101.86 88888.00 2008-03-02 11:02:40.309 062 13225.02 585.09 57101.98 88888.00 2008-03-02 11:02:41.309 062 13225.80 584.84 57103.08 88888.00 2008-03-02 11:02:42.309 062 13225.67 584.34 57102.96 88888.00 2008-03-02 11:02:43.309 062 13226.19 584.47 57103.21 88888.00 2008-03-02 11:02:44.309 062 13225.93 584.96 57102.11 88888.00 2008-03-02 11:02:45.309 062 13226.45 584.22 57102.72 88888.00 2008-03-02 11:02:46.309 062 13225.80 584.47 57102.47 88888.00 2008-03-02 11:02:47.309 062 13225.93 584.84 57103.21 88888.00 2008-03-02 11:02:48.309 062 13226.58 584.84 57102.47 88888.00 2008-03-02 11:02:49.309 062 13226.45 584.34 57102.35 88888.00 2008-03-02 11:02:50.309 062 13226.19 584.59 57102.47 88888.00 2008-03-02 11:02:51.309 062 13226.58 584.71 57103.08 88888.00 2008-03-02 11:02:52.309 062 13227.23 585.09 57103.33 88888.00 2008-03-02 11:02:53.309 062 13226.71 585.09 57102.96 88888.00 2008-03-02 11:02:54.309 062 13226.97 585.33 57102.96 88888.00 2008-03-02 11:02:55.309 062 13226.71 585.58 57102.84 88888.00 2008-03-02 11:02:56.309 062 13226.84 585.46 57102.72 88888.00 2008-03-02 11:02:57.309 062 13226.45 585.70 57102.47 88888.00 2008-03-02 11:02:58.309 062 13226.84 585.83 57102.96 88888.00 2008-03-02 11:02:59.309 062 13226.71 585.83 57102.59 88888.00 2008-03-02 11:03:00.309 062 13227.23 585.70 57102.96 88888.00 2008-03-02 11:03:01.309 062 13226.84 585.70 57103.21 88888.00 2008-03-02 11:03:02.309 062 13226.32 585.58 57103.70 88888.00 2008-03-02 11:03:03.309 062 13226.45 585.58 57103.21 88888.00 2008-03-02 11:03:04.309 062 13226.45 585.83 57103.33 88888.00 2008-03-02 11:03:05.309 062 13227.88 585.95 57103.33 88888.00 2008-03-02 11:03:06.309 062 13226.97 586.08 57103.33 88888.00 2008-03-02 11:03:07.309 062 13227.36 586.32 57102.84 88888.00 2008-03-02 11:03:08.309 062 13227.23 585.70 57103.57 88888.00 2008-03-02 11:03:09.309 062 13228.01 586.70 57103.33 88888.00 2008-03-02 11:03:10.309 062 13228.14 586.70 57103.08 88888.00 2008-03-02 11:03:11.309 062 13228.14 586.32 57103.82 88888.00 2008-03-02 11:03:12.309 062 13228.27 587.56 57103.70 88888.00 2008-03-02 11:03:13.309 062 13228.66 586.20 57103.94 88888.00 2008-03-02 11:03:14.309 062 13227.62 586.94 57103.70 88888.00 2008-03-02 11:03:15.309 062 13228.53 586.20 57103.33 88888.00 2008-03-02 11:03:16.309 062 13228.53 586.57 57104.06 88888.00 2008-03-02 11:03:17.309 062 13228.66 586.08 57104.55 88888.00 2008-03-02 11:03:18.309 062 13228.01 585.95 57104.30 88888.00 2008-03-02 11:03:19.309 062 13228.01 586.45 57104.06 88888.00 2008-03-02 11:03:20.309 062 13228.27 586.20 57103.94 88888.00 2008-03-02 11:03:21.309 062 13228.53 585.58 57104.06 88888.00 2008-03-02 11:03:22.309 062 13228.27 586.45 57103.70 88888.00 2008-03-02 11:03:23.309 062 13227.75 585.83 57103.33 88888.00 2008-03-02 11:03:24.309 062 13227.75 586.08 57103.94 88888.00 2008-03-02 11:03:25.309 062 13228.27 585.70 57104.30 88888.00 2008-03-02 11:03:26.309 062 13228.14 585.33 57104.18 88888.00 2008-03-02 11:03:27.309 062 13227.49 585.70 57104.06 88888.00 2008-03-02 11:03:28.309 062 13227.62 585.58 57104.30 88888.00 2008-03-02 11:03:29.309 062 13226.97 585.46 57103.70 88888.00 2008-03-02 11:03:30.309 062 13227.36 585.46 57104.18 88888.00 2008-03-02 11:03:31.309 062 13226.84 585.46 57103.82 88888.00 2008-03-02 11:03:32.309 062 13226.58 585.33 57103.82 88888.00 2008-03-02 11:03:33.309 062 13226.19 585.70 57104.30 88888.00 2008-03-02 11:03:34.309 062 13226.45 585.58 57104.06 88888.00 2008-03-02 11:03:35.309 062 13226.84 585.70 57103.82 88888.00 2008-03-02 11:03:36.309 062 13226.71 586.08 57104.18 88888.00 2008-03-02 11:03:37.309 062 13226.06 585.95 57103.45 88888.00 2008-03-02 11:03:38.309 062 13226.97 585.83 57103.57 88888.00 2008-03-02 11:03:39.309 062 13226.58 586.20 57103.57 88888.00 2008-03-02 11:03:40.309 062 13226.58 586.94 57104.43 88888.00 2008-03-02 11:03:41.309 062 13226.58 586.94 57104.30 88888.00 2008-03-02 11:03:42.309 062 13227.10 586.45 57103.70 88888.00 2008-03-02 11:03:43.309 062 13227.10 586.45 57103.08 88888.00 2008-03-02 11:03:44.309 062 13226.32 585.58 57103.94 88888.00 2008-03-02 11:03:45.309 062 13227.49 586.32 57103.82 88888.00 2008-03-02 11:03:46.309 062 13227.36 585.95 57103.70 88888.00 2008-03-02 11:03:47.309 062 13227.49 585.70 57103.33 88888.00 2008-03-02 11:03:48.309 062 13228.40 586.20 57103.33 88888.00 2008-03-02 11:03:49.309 062 13228.01 586.20 57103.82 88888.00 2008-03-02 11:03:50.308 062 13227.36 586.45 57103.70 88888.00 2008-03-02 11:03:51.308 062 13227.10 585.95 57103.57 88888.00 2008-03-02 11:03:52.308 062 13226.71 585.95 57103.57 88888.00 2008-03-02 11:03:53.308 062 13227.88 586.08 57103.57 88888.00 2008-03-02 11:03:54.308 062 13228.01 585.46 57103.57 88888.00 2008-03-02 11:03:55.308 062 13227.75 585.95 57104.18 88888.00 2008-03-02 11:03:56.308 062 13227.62 586.08 57104.06 88888.00 2008-03-02 11:03:57.308 062 13228.14 586.32 57103.70 88888.00 2008-03-02 11:03:58.308 062 13227.23 586.20 57104.18 88888.00 2008-03-02 11:03:59.308 062 13226.97 585.83 57104.06 88888.00 2008-03-02 11:04:00.308 062 13227.10 585.95 57103.94 88888.00 2008-03-02 11:04:01.308 062 13227.62 585.58 57103.33 88888.00 2008-03-02 11:04:02.308 062 13227.23 585.83 57103.08 88888.00 2008-03-02 11:04:03.308 062 13226.45 585.46 57103.33 88888.00 2008-03-02 11:04:04.308 062 13226.32 586.20 57103.57 88888.00 2008-03-02 11:04:05.308 062 13226.32 586.08 57103.08 88888.00 2008-03-02 11:04:06.308 062 13226.32 585.33 57104.06 88888.00 2008-03-02 11:04:07.308 062 13226.58 585.95 57103.70 88888.00 2008-03-02 11:04:08.308 062 13226.32 585.83 57103.57 88888.00 2008-03-02 11:04:09.308 062 13225.80 584.96 57103.57 88888.00 2008-03-02 11:04:10.308 062 13225.15 586.32 57103.45 88888.00 2008-03-02 11:04:11.308 062 13224.50 584.96 57103.45 88888.00 2008-03-02 11:04:12.308 062 13224.76 584.84 57104.06 88888.00 2008-03-02 11:04:13.308 062 13224.50 585.33 57103.57 88888.00 2008-03-02 11:04:14.308 062 13224.37 585.58 57103.45 88888.00 2008-03-02 11:04:15.308 062 13224.63 585.09 57102.72 88888.00 2008-03-02 11:04:16.308 062 13223.59 584.96 57103.33 88888.00 2008-03-02 11:04:17.308 062 13223.33 585.33 57103.08 88888.00 2008-03-02 11:04:18.308 062 13223.85 585.09 57102.96 88888.00 2008-03-02 11:04:19.308 062 13223.20 585.33 57102.84 88888.00 2008-03-02 11:04:20.308 062 13224.11 585.33 57102.59 88888.00 2008-03-02 11:04:21.308 062 13224.24 584.84 57102.96 88888.00 2008-03-02 11:04:22.308 062 13224.11 585.09 57101.98 88888.00 2008-03-02 11:04:23.308 062 13224.11 585.58 57102.84 88888.00 2008-03-02 11:04:24.308 062 13224.63 585.33 57102.59 88888.00 2008-03-02 11:04:25.308 062 13223.72 584.84 57102.47 88888.00 2008-03-02 11:04:26.308 062 13223.59 585.21 57101.98 88888.00 2008-03-02 11:04:27.308 062 13224.50 584.84 57102.35 88888.00 2008-03-02 11:04:28.308 062 13224.37 585.09 57102.47 88888.00 2008-03-02 11:04:29.308 062 13224.63 584.96 57102.47 88888.00 2008-03-02 11:04:30.308 062 13223.98 585.33 57102.35 88888.00 2008-03-02 11:04:31.308 062 13224.11 584.84 57102.35 88888.00 2008-03-02 11:04:32.308 062 13224.63 584.96 57102.72 88888.00 2008-03-02 11:04:33.308 062 13225.02 584.22 57102.84 88888.00 2008-03-02 11:04:34.308 062 13224.50 584.71 57102.59 88888.00 2008-03-02 11:04:35.308 062 13225.41 584.47 57102.23 88888.00 2008-03-02 11:04:36.308 062 13224.63 584.59 57101.98 88888.00 2008-03-02 11:04:37.308 062 13224.24 584.47 57102.35 88888.00 2008-03-02 11:04:38.308 062 13224.24 585.09 57101.74 88888.00 2008-03-02 11:04:39.308 062 13224.11 584.47 57102.23 88888.00 2008-03-02 11:04:40.308 062 13225.41 584.59 57102.84 88888.00 2008-03-02 11:04:41.308 062 13224.37 583.85 57102.47 88888.00 2008-03-02 11:04:42.308 062 13224.63 583.72 57102.11 88888.00 2008-03-02 11:04:43.308 062 13224.24 584.34 57101.74 88888.00 2008-03-02 11:04:44.308 062 13223.72 584.22 57101.86 88888.00 2008-03-02 11:04:45.308 062 13223.59 583.48 57102.23 88888.00 2008-03-02 11:04:46.308 062 13223.59 583.23 57102.35 88888.00 2008-03-02 11:04:47.308 062 13224.50 583.60 57101.50 88888.00 2008-03-02 11:04:48.308 062 13223.33 583.60 57101.98 88888.00 2008-03-02 11:04:49.308 062 13223.85 583.72 57101.98 88888.00 2008-03-02 11:04:50.308 062 13223.72 583.85 57101.74 88888.00 2008-03-02 11:04:51.308 062 13223.46 583.72 57101.74 88888.00 2008-03-02 11:04:52.308 062 13222.81 583.97 57101.37 88888.00 2008-03-02 11:04:53.308 062 13223.07 583.10 57101.62 88888.00 2008-03-02 11:04:54.308 062 13221.90 583.48 57101.50 88888.00 2008-03-02 11:04:55.308 062 13221.38 583.10 57101.74 88888.00 2008-03-02 11:04:56.308 062 13222.03 583.60 57101.62 88888.00 2008-03-02 11:04:57.308 062 13221.90 583.10 57101.00 88888.00 2008-03-02 11:04:58.308 062 13221.64 583.60 57101.37 88888.00 2008-03-02 11:04:59.308 062 13222.16 584.09 57100.64 88888.00 2008-03-02 11:05:00.308 062 13221.25 583.72 57100.76 88888.00 2008-03-02 11:05:01.308 062 13221.64 583.72 57100.88 88888.00 2008-03-02 11:05:02.308 062 13221.25 583.85 57100.88 88888.00 2008-03-02 11:05:03.308 062 13221.12 583.60 57100.76 88888.00 2008-03-02 11:05:04.308 062 13221.25 583.97 57101.00 88888.00 2008-03-02 11:05:05.308 062 13221.38 584.09 57100.76 88888.00 2008-03-02 11:05:06.308 062 13220.73 583.60 57100.39 88888.00 2008-03-02 11:05:07.308 062 13220.73 584.47 57100.76 88888.00 2008-03-02 11:05:08.308 062 13220.47 584.09 57101.00 88888.00 2008-03-02 11:05:09.308 062 13220.47 583.72 57101.00 88888.00 2008-03-02 11:05:10.308 062 13220.60 584.22 57101.13 88888.00 2008-03-02 11:05:11.308 062 13220.86 583.85 57100.15 88888.00 2008-03-02 11:05:12.308 062 13220.47 583.60 57100.52 88888.00 2008-03-02 11:05:13.308 062 13219.95 583.60 57099.54 88888.00 2008-03-02 11:05:14.308 062 13220.47 582.86 57099.66 88888.00 2008-03-02 11:05:15.308 062 13219.95 583.97 57099.91 88888.00 2008-03-02 11:05:16.308 062 13219.56 583.60 57100.27 88888.00 2008-03-02 11:05:17.308 062 13220.08 583.10 57099.66 88888.00 2008-03-02 11:05:18.308 062 13219.95 583.48 57098.93 88888.00 2008-03-02 11:05:19.308 062 13219.69 583.60 57099.29 88888.00 2008-03-02 11:05:20.308 062 13220.21 583.35 57099.29 88888.00 2008-03-02 11:05:21.308 062 13219.69 582.98 57100.03 88888.00 2008-03-02 11:05:22.308 062 13219.30 583.23 57099.54 88888.00 2008-03-02 11:05:23.308 062 13219.56 582.36 57099.66 88888.00 2008-03-02 11:05:24.308 062 13220.34 583.60 57099.41 88888.00 2008-03-02 11:05:25.308 062 13219.95 583.35 57099.78 88888.00 2008-03-02 11:05:26.308 062 13219.82 583.97 57099.41 88888.00 2008-03-02 11:05:27.308 062 13219.69 583.35 57099.78 88888.00 2008-03-02 11:05:28.308 062 13220.34 583.23 57099.41 88888.00 2008-03-02 11:05:29.308 062 13220.34 582.73 57099.54 88888.00 2008-03-02 11:05:30.308 062 13219.30 583.23 57098.80 88888.00 2008-03-02 11:05:31.308 062 13219.30 582.98 57099.05 88888.00 2008-03-02 11:05:32.308 062 13219.82 583.35 57099.29 88888.00 2008-03-02 11:05:33.308 062 13219.95 582.98 57099.41 88888.00 2008-03-02 11:05:34.308 062 13220.47 583.60 57099.91 88888.00 2008-03-02 11:05:35.308 062 13219.95 582.98 57099.66 88888.00 2008-03-02 11:05:36.308 062 13219.95 583.35 57098.80 88888.00 2008-03-02 11:05:37.308 062 13218.91 583.23 57099.41 88888.00 2008-03-02 11:05:38.308 062 13218.91 582.98 57098.68 88888.00 2008-03-02 11:05:39.308 062 13219.43 582.98 57099.17 88888.00 2008-03-02 11:05:40.308 062 13218.91 582.98 57099.29 88888.00 2008-03-02 11:05:41.308 062 13218.52 582.86 57098.68 88888.00 2008-03-02 11:05:42.308 062 13218.91 583.97 57098.44 88888.00 2008-03-02 11:05:43.308 062 13218.00 583.97 57098.80 88888.00 2008-03-02 11:05:44.308 062 13218.65 582.98 57098.07 88888.00 2008-03-02 11:05:45.308 062 13218.00 583.35 57098.32 88888.00 2008-03-02 11:05:46.308 062 13218.00 583.10 57098.68 88888.00 2008-03-02 11:05:47.308 062 13218.26 583.72 57097.58 88888.00 2008-03-02 11:05:48.308 062 13218.26 583.48 57098.80 88888.00 2008-03-02 11:05:49.308 062 13218.13 583.23 57097.46 88888.00 2008-03-02 11:05:50.308 062 13219.04 583.23 57098.19 88888.00 2008-03-02 11:05:51.308 062 13219.69 583.60 57097.83 88888.00 2008-03-02 11:05:52.308 062 13219.04 583.35 57098.32 88888.00 2008-03-02 11:05:53.308 062 13218.78 583.60 57097.95 88888.00 2008-03-02 11:05:54.308 062 13218.52 583.72 57098.07 88888.00 2008-03-02 11:05:55.308 062 13218.13 583.72 57098.32 88888.00 2008-03-02 11:05:56.308 062 13217.74 582.98 57098.07 88888.00 2008-03-02 11:05:57.308 062 13218.26 583.23 57097.95 88888.00 2008-03-02 11:05:58.308 062 13218.39 582.73 57097.83 88888.00 2008-03-02 11:05:59.308 062 13218.13 582.86 57097.95 88888.00 2008-03-02 11:06:00.308 062 13218.00 582.86 57097.83 88888.00 2008-03-02 11:06:01.308 062 13218.52 583.48 57097.83 88888.00 2008-03-02 11:06:02.308 062 13217.74 582.48 57097.58 88888.00 2008-03-02 11:06:03.308 062 13218.78 583.35 57097.58 88888.00 2008-03-02 11:06:04.308 062 13218.13 583.10 57098.19 88888.00 2008-03-02 11:06:05.308 062 13218.39 583.10 57097.58 88888.00 2008-03-02 11:06:06.308 062 13218.26 582.86 57097.70 88888.00 2008-03-02 11:06:07.308 062 13218.26 582.73 57097.83 88888.00 2008-03-02 11:06:08.308 062 13218.78 583.10 57097.46 88888.00 2008-03-02 11:06:09.308 062 13218.91 582.86 57097.34 88888.00 2008-03-02 11:06:10.308 062 13218.39 583.35 57097.21 88888.00 2008-03-02 11:06:11.308 062 13219.43 583.10 57097.46 88888.00 2008-03-02 11:06:12.308 062 13218.26 583.35 57097.21 88888.00 2008-03-02 11:06:13.308 062 13218.00 583.23 57097.46 88888.00 2008-03-02 11:06:14.308 062 13218.26 583.48 57097.09 88888.00 2008-03-02 11:06:15.308 062 13217.61 583.35 57097.70 88888.00 2008-03-02 11:06:16.308 062 13216.96 583.48 57096.97 88888.00 2008-03-02 11:06:17.308 062 13216.83 582.24 57097.46 88888.00 2008-03-02 11:06:18.308 062 13215.79 582.48 57098.07 88888.00 2008-03-02 11:06:19.308 062 13215.28 583.10 57096.73 88888.00 2008-03-02 11:06:20.308 062 13215.28 582.98 57096.97 88888.00 2008-03-02 11:06:21.308 062 13215.02 583.10 57096.48 88888.00 2008-03-02 11:06:22.308 062 13213.72 583.23 57096.73 88888.00 2008-03-02 11:06:23.308 062 13213.46 582.73 57097.21 88888.00 2008-03-02 11:06:24.308 062 13213.07 582.48 57096.85 88888.00 2008-03-02 11:06:25.308 062 13213.85 582.86 57096.48 88888.00 2008-03-02 11:06:26.308 062 13213.98 582.48 57096.24 88888.00 2008-03-02 11:06:27.308 062 13213.33 582.36 57096.36 88888.00 2008-03-02 11:06:28.308 062 13213.20 582.86 57096.48 88888.00 2008-03-02 11:06:29.308 062 13212.68 582.48 57096.48 88888.00 2008-03-02 11:06:30.308 062 13211.64 582.73 57096.11 88888.00 2008-03-02 11:06:31.308 062 13212.29 582.61 57095.99 88888.00 2008-03-02 11:06:32.308 062 13211.12 582.73 57095.99 88888.00 2008-03-02 11:06:33.308 062 13210.99 582.36 57095.75 88888.00 2008-03-02 11:06:34.308 062 13211.64 582.36 57095.62 88888.00 2008-03-02 11:06:35.308 062 13212.29 582.24 57095.62 88888.00 2008-03-02 11:06:36.308 062 13212.81 582.61 57094.65 88888.00 2008-03-02 11:06:37.308 062 13212.55 582.48 57095.02 88888.00 2008-03-02 11:06:38.308 062 13212.29 583.10 57095.62 88888.00 2008-03-02 11:06:39.308 062 13212.68 583.35 57095.50 88888.00 2008-03-02 11:06:40.308 062 13213.46 582.98 57095.26 88888.00 2008-03-02 11:06:41.308 062 13213.33 582.11 57096.11 88888.00 2008-03-02 11:06:42.308 062 13213.72 582.61 57095.87 88888.00 2008-03-02 11:06:43.308 062 13213.46 582.86 57095.26 88888.00 2008-03-02 11:06:44.308 062 13214.50 582.73 57095.50 88888.00 2008-03-02 11:06:45.308 062 13213.98 582.73 57095.26 88888.00 2008-03-02 11:06:46.308 062 13213.72 582.48 57095.87 88888.00 2008-03-02 11:06:47.308 062 13213.20 583.23 57095.50 88888.00 2008-03-02 11:06:48.308 062 13212.29 582.86 57095.75 88888.00 2008-03-02 11:06:49.308 062 13212.16 582.61 57095.26 88888.00 2008-03-02 11:06:50.308 062 13211.64 582.73 57095.75 88888.00 2008-03-02 11:06:51.308 062 13211.90 582.61 57094.89 88888.00 2008-03-02 11:06:52.308 062 13211.25 582.36 57094.65 88888.00 2008-03-02 11:06:53.308 062 13211.51 582.86 57095.02 88888.00 2008-03-02 11:06:54.308 062 13211.38 582.61 57094.89 88888.00 2008-03-02 11:06:55.308 062 13211.25 582.98 57094.77 88888.00 2008-03-02 11:06:56.308 062 13211.64 582.73 57095.02 88888.00 2008-03-02 11:06:57.308 062 13211.77 582.73 57094.89 88888.00 2008-03-02 11:06:58.308 062 13212.16 582.61 57094.52 88888.00 2008-03-02 11:06:59.308 062 13212.81 582.48 57094.40 88888.00 2008-03-02 11:07:00.308 062 13213.07 582.11 57094.28 88888.00 2008-03-02 11:07:01.308 062 13213.20 582.48 57095.02 88888.00 2008-03-02 11:07:02.308 062 13212.94 582.86 57094.65 88888.00 2008-03-02 11:07:03.308 062 13212.94 583.48 57095.02 88888.00 2008-03-02 11:07:04.308 062 13212.68 581.99 57094.04 88888.00 2008-03-02 11:07:05.308 062 13212.55 582.48 57094.89 88888.00 2008-03-02 11:07:06.308 062 13213.07 583.10 57094.52 88888.00 2008-03-02 11:07:07.308 062 13212.55 582.61 57094.89 88888.00 2008-03-02 11:07:08.308 062 13213.07 583.10 57094.65 88888.00 2008-03-02 11:07:09.308 062 13212.94 582.98 57093.91 88888.00 2008-03-02 11:07:10.308 062 13213.20 583.23 57094.28 88888.00 2008-03-02 11:07:11.308 062 13213.72 583.35 57094.16 88888.00 2008-03-02 11:07:12.308 062 13213.59 583.72 57094.52 88888.00 2008-03-02 11:07:13.308 062 13213.33 583.85 57095.14 88888.00 2008-03-02 11:07:14.308 062 13213.33 583.23 57094.04 88888.00 2008-03-02 11:07:15.308 062 13213.33 583.48 57094.16 88888.00 2008-03-02 11:07:16.308 062 13213.46 583.23 57093.91 88888.00 2008-03-02 11:07:17.308 062 13213.33 584.09 57094.65 88888.00 2008-03-02 11:07:18.308 062 13213.85 583.10 57094.16 88888.00 2008-03-02 11:07:19.308 062 13214.24 584.09 57094.77 88888.00 2008-03-02 11:07:20.308 062 13214.63 583.60 57095.02 88888.00 2008-03-02 11:07:21.308 062 13214.50 583.60 57094.40 88888.00 2008-03-02 11:07:22.308 062 13214.24 583.10 57094.40 88888.00 2008-03-02 11:07:23.308 062 13213.46 583.60 57094.65 88888.00 2008-03-02 11:07:24.308 062 13214.50 584.09 57094.28 88888.00 2008-03-02 11:07:25.308 062 13213.72 583.23 57094.16 88888.00 2008-03-02 11:07:26.308 062 13214.24 583.10 57094.52 88888.00 2008-03-02 11:07:27.308 062 13215.02 583.10 57094.65 88888.00 2008-03-02 11:07:28.308 062 13214.50 583.23 57094.65 88888.00 2008-03-02 11:07:29.308 062 13214.89 583.35 57094.16 88888.00 2008-03-02 11:07:30.308 062 13214.50 583.48 57094.52 88888.00 2008-03-02 11:07:31.308 062 13215.54 582.98 57094.04 88888.00 2008-03-02 11:07:32.308 062 13214.63 583.10 57094.04 88888.00 2008-03-02 11:07:33.308 062 13215.28 582.73 57094.04 88888.00 2008-03-02 11:07:34.308 062 13215.41 582.86 57094.40 88888.00 2008-03-02 11:07:35.308 062 13215.67 582.73 57094.40 88888.00 2008-03-02 11:07:36.308 062 13216.45 582.48 57094.28 88888.00 2008-03-02 11:07:37.308 062 13215.92 582.86 57094.52 88888.00 2008-03-02 11:07:38.308 062 13215.92 582.98 57094.04 88888.00 2008-03-02 11:07:39.308 062 13216.45 582.24 57093.91 88888.00 2008-03-02 11:07:40.308 062 13216.45 582.61 57094.89 88888.00 2008-03-02 11:07:41.308 062 13216.31 582.36 57093.91 88888.00 2008-03-02 11:07:42.308 062 13216.96 581.87 57094.77 88888.00 2008-03-02 11:07:43.308 062 13216.31 582.11 57094.16 88888.00 2008-03-02 11:07:44.308 062 13216.96 581.87 57095.26 88888.00 2008-03-02 11:07:45.308 062 13217.48 581.87 57094.65 88888.00 2008-03-02 11:07:46.308 062 13217.87 582.86 57094.65 88888.00 2008-03-02 11:07:47.308 062 13217.74 582.98 57094.65 88888.00 2008-03-02 11:07:48.308 062 13217.35 582.73 57094.77 88888.00 2008-03-02 11:07:49.308 062 13217.61 582.48 57095.02 88888.00 2008-03-02 11:07:50.308 062 13217.35 582.61 57094.77 88888.00 2008-03-02 11:07:51.308 062 13217.61 582.98 57094.77 88888.00 2008-03-02 11:07:52.308 062 13217.74 582.48 57095.02 88888.00 2008-03-02 11:07:53.308 062 13217.22 582.61 57094.89 88888.00 2008-03-02 11:07:54.308 062 13217.22 582.86 57094.40 88888.00 2008-03-02 11:07:55.308 062 13217.61 583.23 57095.14 88888.00 2008-03-02 11:07:56.308 062 13217.48 583.23 57095.02 88888.00 2008-03-02 11:07:57.308 062 13217.74 583.48 57095.14 88888.00 2008-03-02 11:07:58.308 062 13217.87 582.61 57095.02 88888.00 2008-03-02 11:07:59.308 062 13217.87 582.61 57094.77 88888.00 2008-03-02 11:08:00.308 062 13217.87 582.86 57095.02 88888.00 2008-03-02 11:08:01.308 062 13217.22 583.48 57095.26 88888.00 2008-03-02 11:08:02.308 062 13217.22 583.10 57095.50 88888.00 2008-03-02 11:08:03.308 062 13217.87 583.10 57095.26 88888.00 2008-03-02 11:08:04.308 062 13217.35 582.86 57095.38 88888.00 2008-03-02 11:08:05.308 062 13217.61 582.73 57095.14 88888.00 2008-03-02 11:08:06.308 062 13218.26 583.48 57095.26 88888.00 2008-03-02 11:08:07.308 062 13218.00 583.35 57095.02 88888.00 2008-03-02 11:08:08.308 062 13217.74 584.22 57095.26 88888.00 2008-03-02 11:08:09.308 062 13217.48 583.60 57095.38 88888.00 2008-03-02 11:08:10.308 062 13218.39 583.35 57095.87 88888.00 2008-03-02 11:08:11.308 062 13218.00 583.60 57095.50 88888.00 2008-03-02 11:08:12.308 062 13217.74 583.48 57094.89 88888.00 2008-03-02 11:08:13.308 062 13217.35 583.60 57095.38 88888.00 2008-03-02 11:08:14.308 062 13218.26 583.85 57095.38 88888.00 2008-03-02 11:08:15.308 062 13217.09 583.72 57095.38 88888.00 2008-03-02 11:08:16.308 062 13217.35 583.97 57095.62 88888.00 2008-03-02 11:08:17.308 062 13217.35 583.72 57096.11 88888.00 2008-03-02 11:08:18.308 062 13216.96 583.48 57095.75 88888.00 2008-03-02 11:08:19.308 062 13217.22 583.72 57096.11 88888.00 2008-03-02 11:08:20.308 062 13217.22 583.72 57096.24 88888.00 2008-03-02 11:08:21.308 062 13217.74 584.09 57095.99 88888.00 2008-03-02 11:08:22.308 062 13217.22 583.35 57095.02 88888.00 2008-03-02 11:08:23.308 062 13217.87 583.85 57095.38 88888.00 2008-03-02 11:08:24.308 062 13217.35 583.60 57095.62 88888.00 2008-03-02 11:08:25.308 062 13216.96 583.97 57095.50 88888.00 2008-03-02 11:08:26.308 062 13216.71 583.60 57096.24 88888.00 2008-03-02 11:08:27.308 062 13216.71 584.22 57095.75 88888.00 2008-03-02 11:08:28.308 062 13216.96 583.97 57095.50 88888.00 2008-03-02 11:08:29.308 062 13216.58 584.22 57096.11 88888.00 2008-03-02 11:08:30.308 062 13217.09 583.48 57095.75 88888.00 2008-03-02 11:08:31.308 062 13217.09 583.85 57095.99 88888.00 2008-03-02 11:08:32.308 062 13216.96 583.48 57096.48 88888.00 2008-03-02 11:08:33.308 062 13216.96 583.48 57096.24 88888.00 2008-03-02 11:08:34.308 062 13217.48 584.09 57096.11 88888.00 2008-03-02 11:08:35.308 062 13217.22 584.09 57096.36 88888.00 2008-03-02 11:08:36.308 062 13217.22 584.09 57096.24 88888.00 2008-03-02 11:08:37.308 062 13217.09 583.60 57095.87 88888.00 2008-03-02 11:08:38.308 062 13217.22 583.35 57095.87 88888.00 2008-03-02 11:08:39.308 062 13217.09 583.97 57096.36 88888.00 2008-03-02 11:08:40.308 062 13216.96 583.72 57096.24 88888.00 2008-03-02 11:08:41.308 062 13217.74 584.59 57096.73 88888.00 2008-03-02 11:08:42.308 062 13216.96 584.71 57096.97 88888.00 2008-03-02 11:08:43.308 062 13217.61 584.47 57096.73 88888.00 2008-03-02 11:08:44.308 062 13217.74 584.47 57096.48 88888.00 2008-03-02 11:08:45.308 062 13217.09 583.97 57095.99 88888.00 2008-03-02 11:08:46.308 062 13217.35 584.47 57096.61 88888.00 2008-03-02 11:08:47.308 062 13217.87 584.84 57096.36 88888.00 2008-03-02 11:08:48.308 062 13216.58 585.09 57095.75 88888.00 2008-03-02 11:08:49.308 062 13217.22 584.96 57096.61 88888.00 2008-03-02 11:08:50.308 062 13217.74 585.21 57096.85 88888.00 2008-03-02 11:08:51.308 062 13216.71 584.34 57096.24 88888.00 2008-03-02 11:08:52.308 062 13216.71 584.47 57097.09 88888.00 2008-03-02 11:08:53.308 062 13216.83 585.95 57096.61 88888.00 2008-03-02 11:08:54.308 062 13216.31 585.09 57097.09 88888.00 2008-03-02 11:08:55.308 062 13216.83 585.46 57095.99 88888.00 2008-03-02 11:08:56.308 062 13217.09 585.46 57097.34 88888.00 2008-03-02 11:08:57.308 062 13216.58 585.58 57097.09 88888.00 2008-03-02 11:08:58.308 062 13216.18 585.21 57096.61 88888.00 2008-03-02 11:08:59.308 062 13216.05 585.09 57096.73 88888.00 2008-03-02 11:09:00.308 062 13216.71 584.84 57096.36 88888.00 2008-03-02 11:09:01.308 062 13216.05 585.09 57097.21 88888.00 2008-03-02 11:09:02.308 062 13215.67 585.58 57096.36 88888.00 2008-03-02 11:09:03.308 062 13216.31 585.33 57097.21 88888.00 2008-03-02 11:09:04.308 062 13216.05 585.95 57097.21 88888.00 2008-03-02 11:09:05.308 062 13215.92 585.70 57096.73 88888.00 2008-03-02 11:09:06.308 062 13215.54 585.21 57096.61 88888.00 2008-03-02 11:09:07.308 062 13215.54 585.70 57096.97 88888.00 2008-03-02 11:09:08.308 062 13215.41 585.83 57097.46 88888.00 2008-03-02 11:09:09.308 062 13214.50 586.57 57096.85 88888.00 2008-03-02 11:09:10.308 062 13214.37 586.70 57097.09 88888.00 2008-03-02 11:09:11.308 062 13214.89 586.45 57096.61 88888.00 2008-03-02 11:09:12.308 062 13214.11 586.82 57097.34 88888.00 2008-03-02 11:09:13.308 062 13214.63 586.20 57096.73 88888.00 2008-03-02 11:09:14.308 062 13213.98 587.07 57096.85 88888.00 2008-03-02 11:09:15.308 062 13215.02 587.07 57096.36 88888.00 2008-03-02 11:09:16.308 062 13215.41 586.70 57096.73 88888.00 2008-03-02 11:09:17.308 062 13215.02 586.94 57097.34 88888.00 2008-03-02 11:09:18.308 062 13215.15 586.94 57097.34 88888.00 2008-03-02 11:09:19.308 062 13215.15 586.70 57096.61 88888.00 2008-03-02 11:09:20.308 062 13214.11 586.57 57097.09 88888.00 2008-03-02 11:09:21.308 062 13214.89 587.31 57097.70 88888.00 2008-03-02 11:09:22.308 062 13215.41 587.31 57096.61 88888.00 2008-03-02 11:09:23.308 062 13215.54 586.57 57096.97 88888.00 2008-03-02 11:09:24.308 062 13215.54 586.82 57096.97 88888.00 2008-03-02 11:09:25.308 062 13215.28 587.44 57097.46 88888.00 2008-03-02 11:09:26.308 062 13214.76 587.44 57096.85 88888.00 2008-03-02 11:09:27.308 062 13214.63 587.69 57097.34 88888.00 2008-03-02 11:09:28.308 062 13215.02 587.19 57097.34 88888.00 2008-03-02 11:09:29.308 062 13214.50 587.69 57097.58 88888.00 2008-03-02 11:09:30.308 062 13215.02 587.31 57097.70 88888.00 2008-03-02 11:09:31.308 062 13213.72 587.19 57097.58 88888.00 2008-03-02 11:09:32.308 062 13214.89 587.19 57098.19 88888.00 2008-03-02 11:09:33.308 062 13215.15 587.69 57097.21 88888.00 2008-03-02 11:09:34.308 062 13214.89 587.44 57097.83 88888.00 2008-03-02 11:09:35.308 062 13214.76 587.44 57097.58 88888.00 2008-03-02 11:09:36.308 062 13215.15 587.56 57097.58 88888.00 2008-03-02 11:09:37.308 062 13215.28 588.06 57097.34 88888.00 2008-03-02 11:09:38.308 062 13215.92 588.18 57097.83 88888.00 2008-03-02 11:09:39.308 062 13216.18 587.81 57097.95 88888.00 2008-03-02 11:09:40.308 062 13215.79 587.93 57098.56 88888.00 2008-03-02 11:09:41.308 062 13216.18 587.81 57098.32 88888.00 2008-03-02 11:09:42.308 062 13216.58 587.81 57098.68 88888.00 2008-03-02 11:09:43.308 062 13216.96 588.06 57098.32 88888.00 2008-03-02 11:09:44.308 062 13216.45 588.55 57098.56 88888.00 2008-03-02 11:09:45.308 062 13216.83 587.81 57098.32 88888.00 2008-03-02 11:09:46.308 062 13216.83 587.31 57098.93 88888.00 2008-03-02 11:09:47.308 062 13216.31 589.05 57098.80 88888.00 2008-03-02 11:09:48.308 062 13216.83 588.55 57098.93 88888.00 2008-03-02 11:09:49.308 062 13216.45 588.18 57099.17 88888.00 2008-03-02 11:09:50.308 062 13217.87 589.05 57098.68 88888.00 2008-03-02 11:09:51.308 062 13216.83 588.68 57098.93 88888.00 2008-03-02 11:09:52.308 062 13217.48 588.43 57098.07 88888.00 2008-03-02 11:09:53.308 062 13217.09 588.92 57099.05 88888.00 2008-03-02 11:09:54.308 062 13217.22 588.80 57098.68 88888.00 2008-03-02 11:09:55.308 062 13217.48 589.17 57099.29 88888.00 2008-03-02 11:09:56.308 062 13218.26 588.80 57099.05 88888.00 2008-03-02 11:09:57.308 062 13217.74 589.54 57098.56 88888.00 2008-03-02 11:09:58.308 062 13218.26 589.54 57099.41 88888.00 2008-03-02 11:09:59.308 062 13218.78 588.68 57099.29 88888.00 2008-03-02 11:10:00.308 062 13218.78 589.92 57099.41 88888.00 2008-03-02 11:10:01.308 062 13219.04 589.54 57099.41 88888.00 2008-03-02 11:10:02.308 062 13218.65 589.30 57100.15 88888.00 2008-03-02 11:10:03.308 062 13218.65 589.67 57100.27 88888.00 2008-03-02 11:10:04.308 062 13218.65 589.79 57099.91 88888.00 2008-03-02 11:10:05.308 062 13218.13 589.42 57099.78 88888.00 2008-03-02 11:10:06.308 062 13218.91 590.16 57100.39 88888.00 2008-03-02 11:10:07.308 062 13218.91 589.92 57099.78 88888.00 2008-03-02 11:10:08.308 062 13218.78 589.17 57100.39 88888.00 2008-03-02 11:10:09.308 062 13218.91 589.42 57099.91 88888.00 2008-03-02 11:10:10.308 062 13218.65 589.79 57100.64 88888.00 2008-03-02 11:10:11.308 062 13218.91 589.42 57100.52 88888.00 2008-03-02 11:10:12.308 062 13218.26 590.16 57100.52 88888.00 2008-03-02 11:10:13.308 062 13218.65 589.79 57100.03 88888.00 2008-03-02 11:10:14.308 062 13218.78 590.29 57100.15 88888.00 2008-03-02 11:10:15.308 062 13218.78 590.16 57100.64 88888.00 2008-03-02 11:10:16.308 062 13219.17 590.16 57101.00 88888.00 2008-03-02 11:10:17.308 062 13219.17 589.79 57100.27 88888.00 2008-03-02 11:10:18.308 062 13219.43 590.53 57100.64 88888.00 2008-03-02 11:10:19.308 062 13219.56 589.92 57101.00 88888.00 2008-03-02 11:10:20.308 062 13218.65 590.53 57101.13 88888.00 2008-03-02 11:10:21.308 062 13220.21 590.16 57101.00 88888.00 2008-03-02 11:10:22.308 062 13219.30 590.91 57100.39 88888.00 2008-03-02 11:10:23.308 062 13219.56 590.29 57100.88 88888.00 2008-03-02 11:10:24.308 062 13219.43 590.16 57100.64 88888.00 2008-03-02 11:10:25.308 062 13219.69 590.04 57101.37 88888.00 2008-03-02 11:10:26.308 062 13219.82 590.16 57101.00 88888.00 2008-03-02 11:10:27.308 062 13219.95 590.91 57101.25 88888.00 2008-03-02 11:10:28.308 062 13220.34 590.53 57101.13 88888.00 2008-03-02 11:10:29.308 062 13220.08 590.41 57101.13 88888.00 2008-03-02 11:10:30.308 062 13220.60 590.53 57101.62 88888.00 2008-03-02 11:10:31.308 062 13220.34 590.41 57101.25 88888.00 2008-03-02 11:10:32.308 062 13220.60 590.16 57101.00 88888.00 2008-03-02 11:10:33.308 062 13220.86 590.41 57101.13 88888.00 2008-03-02 11:10:34.308 062 13221.12 590.66 57101.37 88888.00 2008-03-02 11:10:35.308 062 13220.73 590.91 57101.98 88888.00 2008-03-02 11:10:36.308 062 13220.99 590.04 57101.37 88888.00 2008-03-02 11:10:37.308 062 13219.95 590.53 57101.00 88888.00 2008-03-02 11:10:38.308 062 13220.86 590.66 57101.62 88888.00 2008-03-02 11:10:39.308 062 13221.25 590.16 57101.86 88888.00 2008-03-02 11:10:40.308 062 13220.99 590.78 57101.62 88888.00 2008-03-02 11:10:41.308 062 13220.47 590.78 57101.98 88888.00 2008-03-02 11:10:42.308 062 13221.38 590.66 57101.98 88888.00 2008-03-02 11:10:43.308 062 13220.99 590.53 57101.86 88888.00 2008-03-02 11:10:44.308 062 13221.25 590.16 57102.23 88888.00 2008-03-02 11:10:45.308 062 13221.12 590.29 57101.86 88888.00 2008-03-02 11:10:46.308 062 13221.38 590.78 57102.35 88888.00 2008-03-02 11:10:47.308 062 13220.47 590.29 57103.08 88888.00 2008-03-02 11:10:48.308 062 13221.77 590.66 57102.59 88888.00 2008-03-02 11:10:49.308 062 13221.64 590.78 57102.72 88888.00 2008-03-02 11:10:50.308 062 13221.90 590.66 57102.47 88888.00 2008-03-02 11:10:51.308 062 13221.77 590.91 57102.35 88888.00 2008-03-02 11:10:52.308 062 13222.42 590.66 57102.96 88888.00 2008-03-02 11:10:53.308 062 13221.64 591.03 57101.98 88888.00 2008-03-02 11:10:54.308 062 13222.55 591.03 57103.21 88888.00 2008-03-02 11:10:55.308 062 13222.29 590.91 57103.08 88888.00 2008-03-02 11:10:56.308 062 13222.16 590.78 57102.96 88888.00 2008-03-02 11:10:57.308 062 13222.81 590.78 57103.21 88888.00 2008-03-02 11:10:58.308 062 13222.29 591.40 57102.84 88888.00 2008-03-02 11:10:59.308 062 13222.68 590.91 57102.96 88888.00 2008-03-02 11:11:00.308 062 13223.07 590.91 57103.45 88888.00 2008-03-02 11:11:01.308 062 13223.07 591.40 57103.70 88888.00 2008-03-02 11:11:02.308 062 13222.94 591.03 57103.33 88888.00 2008-03-02 11:11:03.308 062 13223.07 591.77 57103.45 88888.00 2008-03-02 11:11:04.308 062 13223.20 591.03 57103.57 88888.00 2008-03-02 11:11:05.308 062 13222.81 591.65 57103.94 88888.00 2008-03-02 11:11:06.308 062 13223.72 591.53 57102.84 88888.00 2008-03-02 11:11:07.308 062 13223.72 591.28 57103.45 88888.00 2008-03-02 11:11:08.308 062 13222.94 591.40 57103.82 88888.00 2008-03-02 11:11:09.308 062 13222.94 591.77 57103.70 88888.00 2008-03-02 11:11:10.308 062 13223.33 591.65 57104.43 88888.00 2008-03-02 11:11:11.308 062 13223.72 591.77 57104.06 88888.00 2008-03-02 11:11:12.308 062 13223.33 592.15 57104.30 88888.00 2008-03-02 11:11:13.308 062 13223.98 591.65 57104.30 88888.00 2008-03-02 11:11:14.308 062 13223.46 592.39 57103.45 88888.00 2008-03-02 11:11:15.308 062 13223.72 592.15 57104.18 88888.00 2008-03-02 11:11:16.308 062 13223.33 591.90 57104.30 88888.00 2008-03-02 11:11:17.308 062 13223.72 592.64 57104.30 88888.00 2008-03-02 11:11:18.308 062 13223.20 592.39 57104.55 88888.00 2008-03-02 11:11:19.308 062 13222.81 592.39 57104.67 88888.00 2008-03-02 11:11:20.308 062 13223.20 592.89 57104.80 88888.00 2008-03-02 11:11:21.308 062 13223.46 593.01 57104.06 88888.00 2008-03-02 11:11:22.308 062 13223.72 592.64 57104.67 88888.00 2008-03-02 11:11:23.308 062 13223.59 592.89 57104.30 88888.00 2008-03-02 11:11:24.308 062 13223.20 593.14 57104.43 88888.00 2008-03-02 11:11:25.308 062 13222.81 592.52 57104.18 88888.00 2008-03-02 11:11:26.308 062 13223.72 592.64 57104.55 88888.00 2008-03-02 11:11:27.308 062 13223.20 593.14 57104.30 88888.00 2008-03-02 11:11:28.308 062 13223.59 592.76 57104.18 88888.00 2008-03-02 11:11:29.308 062 13223.33 593.38 57104.43 88888.00 2008-03-02 11:11:30.308 062 13223.07 592.76 57104.67 88888.00 2008-03-02 11:11:31.308 062 13223.07 593.63 57105.16 88888.00 2008-03-02 11:11:32.308 062 13223.85 592.52 57104.80 88888.00 2008-03-02 11:11:33.308 062 13223.20 592.15 57105.04 88888.00 2008-03-02 11:11:34.308 062 13223.33 592.89 57105.29 88888.00 2008-03-02 11:11:35.308 062 13223.07 593.14 57105.29 88888.00 2008-03-02 11:11:36.308 062 13223.85 592.76 57105.29 88888.00 2008-03-02 11:11:37.308 062 13222.68 593.14 57105.04 88888.00 2008-03-02 11:11:38.308 062 13224.50 592.76 57104.55 88888.00 2008-03-02 11:11:39.308 062 13223.33 592.76 57104.92 88888.00 2008-03-02 11:11:40.308 062 13223.85 592.64 57104.55 88888.00 2008-03-02 11:11:41.308 062 13223.72 592.89 57104.30 88888.00 2008-03-02 11:11:42.308 062 13222.42 592.39 57105.04 88888.00 2008-03-02 11:11:43.308 062 13222.55 592.27 57104.67 88888.00 2008-03-02 11:11:44.308 062 13222.68 592.64 57105.16 88888.00 2008-03-02 11:11:45.308 062 13223.72 592.76 57105.04 88888.00 2008-03-02 11:11:46.308 062 13223.59 592.89 57104.67 88888.00 2008-03-02 11:11:47.308 062 13222.81 593.01 57105.04 88888.00 2008-03-02 11:11:48.308 062 13223.20 592.76 57104.18 88888.00 2008-03-02 11:11:49.308 062 13222.94 592.27 57104.55 88888.00 2008-03-02 11:11:50.308 062 13222.94 592.64 57105.04 88888.00 2008-03-02 11:11:51.308 062 13222.16 592.02 57104.92 88888.00 2008-03-02 11:11:52.308 062 13222.68 591.65 57104.67 88888.00 2008-03-02 11:11:53.308 062 13223.07 591.77 57104.43 88888.00 2008-03-02 11:11:54.308 062 13223.07 592.27 57104.30 88888.00 2008-03-02 11:11:55.308 062 13222.16 591.90 57104.92 88888.00 2008-03-02 11:11:56.308 062 13222.68 591.90 57104.43 88888.00 2008-03-02 11:11:57.308 062 13222.68 592.27 57105.04 88888.00 2008-03-02 11:11:58.308 062 13223.07 592.52 57104.30 88888.00 2008-03-02 11:11:59.308 062 13222.94 592.52 57104.55 88888.00 2008-03-02 11:12:00.308 062 13222.55 592.15 57104.55 88888.00 2008-03-02 11:12:01.308 062 13222.81 592.76 57104.06 88888.00 2008-03-02 11:12:02.308 062 13222.94 592.76 57103.82 88888.00 2008-03-02 11:12:03.308 062 13222.55 592.27 57103.94 88888.00 2008-03-02 11:12:04.308 062 13222.29 592.52 57103.82 88888.00 2008-03-02 11:12:05.308 062 13222.29 593.51 57104.30 88888.00 2008-03-02 11:12:06.308 062 13222.29 592.76 57104.67 88888.00 2008-03-02 11:12:07.308 062 13222.42 593.38 57104.18 88888.00 2008-03-02 11:12:08.308 062 13222.16 592.15 57104.30 88888.00 2008-03-02 11:12:09.308 062 13222.55 592.64 57103.94 88888.00 2008-03-02 11:12:10.308 062 13222.29 592.76 57103.94 88888.00 2008-03-02 11:12:11.308 062 13221.64 593.01 57103.82 88888.00 2008-03-02 11:12:12.308 062 13221.64 593.51 57103.94 88888.00 2008-03-02 11:12:13.308 062 13221.64 593.01 57103.94 88888.00 2008-03-02 11:12:14.308 062 13222.55 593.63 57104.43 88888.00 2008-03-02 11:12:15.308 062 13222.29 593.51 57104.43 88888.00 2008-03-02 11:12:16.308 062 13222.03 593.01 57103.70 88888.00 2008-03-02 11:12:17.308 062 13222.55 593.63 57104.18 88888.00 2008-03-02 11:12:18.308 062 13222.42 593.63 57104.43 88888.00 2008-03-02 11:12:19.308 062 13222.42 593.14 57104.18 88888.00 2008-03-02 11:12:20.308 062 13222.55 593.26 57104.30 88888.00 2008-03-02 11:12:21.308 062 13222.16 593.76 57104.55 88888.00 2008-03-02 11:12:22.308 062 13222.55 593.51 57104.43 88888.00 2008-03-02 11:12:23.308 062 13222.81 593.76 57104.67 88888.00 2008-03-02 11:12:24.308 062 13221.90 593.26 57104.67 88888.00 2008-03-02 11:12:25.308 062 13222.42 593.14 57104.30 88888.00 2008-03-02 11:12:26.308 062 13222.03 592.52 57104.80 88888.00 2008-03-02 11:12:27.308 062 13222.16 593.51 57104.80 88888.00 2008-03-02 11:12:28.308 062 13222.16 592.89 57104.80 88888.00 2008-03-02 11:12:29.308 062 13221.90 593.51 57104.43 88888.00 2008-03-02 11:12:30.308 062 13221.51 593.38 57104.30 88888.00 2008-03-02 11:12:31.308 062 13220.86 593.01 57104.06 88888.00 2008-03-02 11:12:32.308 062 13221.51 593.01 57104.80 88888.00 2008-03-02 11:12:33.308 062 13221.64 592.89 57104.55 88888.00 2008-03-02 11:12:34.308 062 13221.25 592.52 57104.18 88888.00 2008-03-02 11:12:35.308 062 13221.12 592.52 57103.82 88888.00 2008-03-02 11:12:36.308 062 13221.12 592.02 57104.18 88888.00 2008-03-02 11:12:37.308 062 13220.73 592.02 57104.18 88888.00 2008-03-02 11:12:38.308 062 13220.47 592.39 57103.94 88888.00 2008-03-02 11:12:39.308 062 13220.34 592.27 57104.30 88888.00 2008-03-02 11:12:40.308 062 13219.43 591.90 57103.70 88888.00 2008-03-02 11:12:41.308 062 13219.95 592.39 57103.82 88888.00 2008-03-02 11:12:42.308 062 13219.04 591.77 57103.21 88888.00 2008-03-02 11:12:43.308 062 13219.69 591.90 57103.70 88888.00 2008-03-02 11:12:44.308 062 13219.17 590.66 57102.96 88888.00 2008-03-02 11:12:45.308 062 13219.17 591.65 57103.45 88888.00 2008-03-02 11:12:46.308 062 13219.56 591.90 57103.21 88888.00 2008-03-02 11:12:47.308 062 13218.65 591.90 57103.21 88888.00 2008-03-02 11:12:48.308 062 13218.78 591.77 57102.96 88888.00 2008-03-02 11:12:49.308 062 13218.13 592.15 57102.96 88888.00 2008-03-02 11:12:50.308 062 13218.91 591.40 57102.59 88888.00 2008-03-02 11:12:51.308 062 13219.30 591.40 57103.08 88888.00 2008-03-02 11:12:52.308 062 13219.04 591.28 57102.84 88888.00 2008-03-02 11:12:53.308 062 13218.91 591.28 57102.35 88888.00 2008-03-02 11:12:54.308 062 13219.69 592.02 57102.59 88888.00 2008-03-02 11:12:55.308 062 13219.56 591.53 57102.84 88888.00 2008-03-02 11:12:56.308 062 13218.78 591.90 57102.72 88888.00 2008-03-02 11:12:57.308 062 13218.78 592.02 57102.35 88888.00 2008-03-02 11:12:58.308 062 13219.17 591.40 57102.35 88888.00 2008-03-02 11:12:59.308 062 13219.04 591.40 57101.62 88888.00 2008-03-02 11:13:00.308 062 13218.65 591.77 57102.72 88888.00 2008-03-02 11:13:01.308 062 13219.04 592.02 57102.35 88888.00 2008-03-02 11:13:02.308 062 13218.91 591.40 57102.59 88888.00 2008-03-02 11:13:03.308 062 13219.56 592.02 57101.86 88888.00 2008-03-02 11:13:04.308 062 13218.78 591.53 57101.62 88888.00 2008-03-02 11:13:05.308 062 13219.04 591.15 57101.98 88888.00 2008-03-02 11:13:06.308 062 13218.91 591.53 57102.59 88888.00 2008-03-02 11:13:07.308 062 13218.78 591.15 57101.62 88888.00 2008-03-02 11:13:08.308 062 13218.26 591.40 57101.50 88888.00 2008-03-02 11:13:09.308 062 13218.65 591.40 57102.11 88888.00 2008-03-02 11:13:10.308 062 13218.65 590.91 57102.59 88888.00 2008-03-02 11:13:11.308 062 13218.52 591.40 57102.11 88888.00 2008-03-02 11:13:12.308 062 13218.39 590.91 57101.86 88888.00 2008-03-02 11:13:13.308 062 13218.78 590.04 57101.74 88888.00 2008-03-02 11:13:14.308 062 13218.26 591.28 57101.98 88888.00 2008-03-02 11:13:15.308 062 13218.52 591.53 57101.98 88888.00 2008-03-02 11:13:16.308 062 13217.87 591.40 57101.37 88888.00 2008-03-02 11:13:17.308 062 13217.22 591.03 57101.62 88888.00 2008-03-02 11:13:18.308 062 13217.74 591.03 57101.37 88888.00 2008-03-02 11:13:19.308 062 13216.83 591.15 57101.25 88888.00 2008-03-02 11:13:20.308 062 13216.83 591.53 57101.74 88888.00 2008-03-02 11:13:21.308 062 13216.58 591.53 57102.11 88888.00 2008-03-02 11:13:22.308 062 13216.96 590.78 57101.86 88888.00 2008-03-02 11:13:23.308 062 13217.35 591.28 57101.50 88888.00 2008-03-02 11:13:24.308 062 13217.61 591.40 57101.50 88888.00 2008-03-02 11:13:25.308 062 13216.45 591.40 57100.88 88888.00 2008-03-02 11:13:26.308 062 13217.22 590.91 57101.62 88888.00 2008-03-02 11:13:27.308 062 13216.71 591.15 57101.13 88888.00 2008-03-02 11:13:28.308 062 13217.09 591.65 57101.25 88888.00 2008-03-02 11:13:29.308 062 13217.35 591.03 57101.00 88888.00 2008-03-02 11:13:30.308 062 13216.96 591.28 57101.13 88888.00 2008-03-02 11:13:31.308 062 13216.71 591.15 57100.88 88888.00 2008-03-02 11:13:32.308 062 13217.09 591.65 57101.74 88888.00 2008-03-02 11:13:33.308 062 13218.13 591.65 57101.50 88888.00 2008-03-02 11:13:34.308 062 13218.00 591.40 57101.13 88888.00 2008-03-02 11:13:35.308 062 13218.26 592.15 57101.00 88888.00 2008-03-02 11:13:36.308 062 13217.61 591.90 57100.64 88888.00 2008-03-02 11:13:37.308 062 13218.13 591.53 57100.76 88888.00 2008-03-02 11:13:38.308 062 13218.52 591.77 57101.62 88888.00 2008-03-02 11:13:39.308 062 13218.52 591.90 57100.88 88888.00 2008-03-02 11:13:40.308 062 13219.17 592.27 57100.27 88888.00 2008-03-02 11:13:41.308 062 13218.65 592.27 57100.52 88888.00 2008-03-02 11:13:42.308 062 13218.65 592.02 57101.00 88888.00 2008-03-02 11:13:43.308 062 13218.26 591.77 57100.76 88888.00 2008-03-02 11:13:44.308 062 13219.17 592.15 57101.00 88888.00 2008-03-02 11:13:45.308 062 13218.52 592.64 57101.25 88888.00 2008-03-02 11:13:46.308 062 13219.04 592.02 57100.88 88888.00 2008-03-02 11:13:47.308 062 13218.52 591.90 57101.37 88888.00 2008-03-02 11:13:48.308 062 13219.30 592.02 57101.00 88888.00 2008-03-02 11:13:49.308 062 13219.17 591.90 57101.37 88888.00 2008-03-02 11:13:50.308 062 13219.04 592.27 57100.52 88888.00 2008-03-02 11:13:51.308 062 13219.43 591.77 57101.37 88888.00 2008-03-02 11:13:52.308 062 13218.91 592.15 57101.25 88888.00 2008-03-02 11:13:53.308 062 13218.65 592.02 57101.25 88888.00 2008-03-02 11:13:54.308 062 13219.56 592.02 57100.88 88888.00 2008-03-02 11:13:55.308 062 13219.43 591.53 57100.76 88888.00 2008-03-02 11:13:56.308 062 13219.17 592.39 57100.64 88888.00 2008-03-02 11:13:57.308 062 13219.69 591.90 57100.27 88888.00 2008-03-02 11:13:58.308 062 13218.78 592.39 57100.64 88888.00 2008-03-02 11:13:59.308 062 13218.26 592.02 57101.25 88888.00 2008-03-02 11:14:00.308 062 13219.17 591.65 57100.64 88888.00 2008-03-02 11:14:01.308 062 13219.56 591.77 57100.27 88888.00 2008-03-02 11:14:02.308 062 13218.78 591.77 57100.52 88888.00 2008-03-02 11:14:03.308 062 13218.65 591.28 57100.88 88888.00 2008-03-02 11:14:04.308 062 13218.65 591.77 57101.00 88888.00 2008-03-02 11:14:05.308 062 13218.13 592.15 57100.64 88888.00 2008-03-02 11:14:06.308 062 13218.00 591.28 57100.27 88888.00 2008-03-02 11:14:07.308 062 13218.52 591.90 57101.13 88888.00 2008-03-02 11:14:08.308 062 13218.39 591.77 57100.52 88888.00 2008-03-02 11:14:09.308 062 13217.61 592.15 57100.15 88888.00 2008-03-02 11:14:10.308 062 13218.00 592.39 57101.00 88888.00 2008-03-02 11:14:11.308 062 13218.00 592.76 57099.91 88888.00 2008-03-02 11:14:12.308 062 13217.35 591.90 57101.13 88888.00 2008-03-02 11:14:13.308 062 13218.39 592.27 57100.64 88888.00 2008-03-02 11:14:14.308 062 13218.00 592.52 57099.91 88888.00 2008-03-02 11:14:15.308 062 13218.00 592.27 57099.91 88888.00 2008-03-02 11:14:16.308 062 13217.61 592.27 57100.27 88888.00 2008-03-02 11:14:17.308 062 13218.78 592.52 57100.39 88888.00 2008-03-02 11:14:18.308 062 13217.48 592.39 57100.15 88888.00 2008-03-02 11:14:19.308 062 13218.00 592.76 57099.66 88888.00 2008-03-02 11:14:20.308 062 13218.00 592.15 57100.27 88888.00 2008-03-02 11:14:21.308 062 13217.48 592.39 57100.64 88888.00 2008-03-02 11:14:22.308 062 13217.74 593.01 57099.91 88888.00 2008-03-02 11:14:23.308 062 13218.26 593.14 57099.91 88888.00 2008-03-02 11:14:24.308 062 13217.61 592.89 57100.27 88888.00 2008-03-02 11:14:25.308 062 13217.87 592.76 57100.15 88888.00 2008-03-02 11:14:26.308 062 13218.52 592.64 57099.66 88888.00 2008-03-02 11:14:27.308 062 13217.61 592.76 57099.91 88888.00 2008-03-02 11:14:28.308 062 13217.09 592.39 57099.78 88888.00 2008-03-02 11:14:29.308 062 13218.26 592.89 57099.66 88888.00 2008-03-02 11:14:30.308 062 13217.61 592.64 57100.15 88888.00 2008-03-02 11:14:31.308 062 13217.09 593.14 57100.39 88888.00 2008-03-02 11:14:32.308 062 13217.48 593.26 57100.03 88888.00 2008-03-02 11:14:33.308 062 13217.87 593.14 57100.03 88888.00 2008-03-02 11:14:34.308 062 13217.22 593.01 57099.91 88888.00 2008-03-02 11:14:35.308 062 13217.87 592.64 57100.15 88888.00 2008-03-02 11:14:36.308 062 13217.35 592.76 57100.52 88888.00 2008-03-02 11:14:37.308 062 13217.22 593.38 57100.03 88888.00 2008-03-02 11:14:38.308 062 13217.09 593.38 57100.15 88888.00 2008-03-02 11:14:39.308 062 13217.09 593.01 57100.03 88888.00 2008-03-02 11:14:40.308 062 13216.83 592.76 57100.64 88888.00 2008-03-02 11:14:41.308 062 13217.35 593.01 57099.17 88888.00 2008-03-02 11:14:42.308 062 13216.96 592.76 57099.66 88888.00 2008-03-02 11:14:43.308 062 13216.96 592.76 57100.03 88888.00 2008-03-02 11:14:44.308 062 13216.71 592.64 57099.66 88888.00 2008-03-02 11:14:45.308 062 13216.18 592.76 57099.41 88888.00 2008-03-02 11:14:46.308 062 13216.31 593.01 57099.17 88888.00 2008-03-02 11:14:47.308 062 13216.58 592.89 57099.17 88888.00 2008-03-02 11:14:48.308 062 13216.58 592.89 57099.66 88888.00 2008-03-02 11:14:49.308 062 13216.45 592.76 57100.15 88888.00 2008-03-02 11:14:50.308 062 13216.45 593.88 57100.15 88888.00 2008-03-02 11:14:51.308 062 13216.31 593.14 57100.15 88888.00 2008-03-02 11:14:52.308 062 13216.05 593.38 57100.03 88888.00 2008-03-02 11:14:53.308 062 13216.31 593.26 57099.29 88888.00 2008-03-02 11:14:54.308 062 13215.92 593.88 57099.66 88888.00 2008-03-02 11:14:55.308 062 13215.67 593.01 57099.91 88888.00 2008-03-02 11:14:56.308 062 13215.67 592.52 57100.03 88888.00 2008-03-02 11:14:57.308 062 13215.79 593.14 57099.54 88888.00 2008-03-02 11:14:58.308 062 13215.15 593.01 57098.93 88888.00 2008-03-02 11:14:59.308 062 13216.18 592.76 57099.54 88888.00 2008-03-02 11:15:00.308 062 13216.05 593.26 57099.05 88888.00 2008-03-02 11:15:01.308 062 13216.45 593.76 57099.91 88888.00 2008-03-02 11:15:02.308 062 13216.18 593.26 57099.54 88888.00 2008-03-02 11:15:03.308 062 13216.58 593.88 57099.05 88888.00 2008-03-02 11:15:04.308 062 13216.45 592.64 57099.78 88888.00 2008-03-02 11:15:05.308 062 13217.74 593.38 57099.05 88888.00 2008-03-02 11:15:06.308 062 13217.22 593.14 57099.17 88888.00 2008-03-02 11:15:07.308 062 13216.71 593.88 57098.93 88888.00 2008-03-02 11:15:08.308 062 13216.58 593.26 57099.78 88888.00 2008-03-02 11:15:09.308 062 13216.96 593.38 57099.78 88888.00 2008-03-02 11:15:10.308 062 13216.96 593.63 57099.05 88888.00 2008-03-02 11:15:11.308 062 13216.58 594.13 57099.05 88888.00 2008-03-02 11:15:12.308 062 13216.96 593.88 57098.80 88888.00 2008-03-02 11:15:13.308 062 13215.92 593.76 57099.54 88888.00 2008-03-02 11:15:14.308 062 13216.18 594.25 57099.17 88888.00 2008-03-02 11:15:15.308 062 13216.31 594.50 57099.17 88888.00 2008-03-02 11:15:16.308 062 13214.76 593.88 57099.05 88888.00 2008-03-02 11:15:17.308 062 13215.67 593.76 57099.91 88888.00 2008-03-02 11:15:18.308 062 13216.05 594.25 57099.05 88888.00 2008-03-02 11:15:19.308 062 13215.67 594.13 57099.05 88888.00 2008-03-02 11:15:20.308 062 13216.58 594.37 57099.29 88888.00 2008-03-02 11:15:21.308 062 13216.18 594.50 57098.93 88888.00 2008-03-02 11:15:22.308 062 13215.41 593.76 57099.54 88888.00 2008-03-02 11:15:23.308 062 13216.31 594.62 57098.93 88888.00 2008-03-02 11:15:24.308 062 13215.92 594.62 57099.05 88888.00 2008-03-02 11:15:25.308 062 13216.83 594.13 57099.54 88888.00 2008-03-02 11:15:26.308 062 13216.05 594.87 57098.93 88888.00 2008-03-02 11:15:27.308 062 13216.45 594.87 57098.44 88888.00 2008-03-02 11:15:28.308 062 13215.79 594.99 57099.05 88888.00 2008-03-02 11:15:29.308 062 13216.05 594.62 57098.93 88888.00 2008-03-02 11:15:30.308 062 13216.71 594.62 57098.80 88888.00 2008-03-02 11:15:31.308 062 13217.09 594.75 57098.56 88888.00 2008-03-02 11:15:32.308 062 13217.22 594.62 57099.29 88888.00 2008-03-02 11:15:33.308 062 13217.35 594.75 57099.17 88888.00 2008-03-02 11:15:34.308 062 13217.35 594.50 57098.93 88888.00 2008-03-02 11:15:35.308 062 13216.83 595.86 57099.29 88888.00 2008-03-02 11:15:36.308 062 13216.96 595.12 57099.66 88888.00 2008-03-02 11:15:37.308 062 13218.26 595.49 57100.15 88888.00 2008-03-02 11:15:38.308 062 13216.96 595.86 57099.66 88888.00 2008-03-02 11:15:39.308 062 13217.74 595.86 57099.29 88888.00 2008-03-02 11:15:40.308 062 13217.87 595.61 57099.17 88888.00 2008-03-02 11:15:41.308 062 13217.09 595.98 57098.93 88888.00 2008-03-02 11:15:42.308 062 13217.48 595.98 57099.78 88888.00 2008-03-02 11:15:43.308 062 13217.48 596.36 57099.41 88888.00 2008-03-02 11:15:44.308 062 13217.61 595.98 57099.05 88888.00 2008-03-02 11:15:45.308 062 13217.74 595.98 57099.17 88888.00 2008-03-02 11:15:46.308 062 13217.35 595.86 57099.78 88888.00 2008-03-02 11:15:47.308 062 13217.74 596.73 57100.03 88888.00 2008-03-02 11:15:48.308 062 13217.87 595.86 57099.41 88888.00 2008-03-02 11:15:49.308 062 13217.61 596.60 57100.03 88888.00 2008-03-02 11:15:50.308 062 13216.96 596.36 57098.68 88888.00 2008-03-02 11:15:51.308 062 13218.00 596.36 57099.91 88888.00 2008-03-02 11:15:52.308 062 13217.74 596.36 57100.39 88888.00 2008-03-02 11:15:53.308 062 13217.35 596.11 57099.66 88888.00 2008-03-02 11:15:54.308 062 13217.35 596.48 57100.03 88888.00 2008-03-02 11:15:55.308 062 13217.87 595.74 57099.91 88888.00 2008-03-02 11:15:56.308 062 13216.58 596.98 57099.66 88888.00 2008-03-02 11:15:57.308 062 13216.96 596.23 57099.41 88888.00 2008-03-02 11:15:58.308 062 13217.09 596.36 57099.29 88888.00 2008-03-02 11:15:59.308 062 13216.71 595.49 57099.54 88888.00 2008-03-02 11:16:00.308 062 13217.09 596.23 57099.78 88888.00 2008-03-02 11:16:01.308 062 13216.31 595.86 57099.17 88888.00 2008-03-02 11:16:02.308 062 13216.31 595.12 57098.93 88888.00 2008-03-02 11:16:03.308 062 13216.58 595.61 57099.17 88888.00 2008-03-02 11:16:04.308 062 13215.15 595.86 57098.80 88888.00 2008-03-02 11:16:05.308 062 13215.67 596.11 57099.41 88888.00 2008-03-02 11:16:06.308 062 13215.54 595.86 57099.91 88888.00 2008-03-02 11:16:07.308 062 13215.79 595.98 57099.66 88888.00 2008-03-02 11:16:08.308 062 13215.15 595.49 57099.78 88888.00 2008-03-02 11:16:09.308 062 13215.54 596.11 57099.66 88888.00 2008-03-02 11:16:10.308 062 13215.02 595.74 57099.54 88888.00 2008-03-02 11:16:11.308 062 13215.28 595.98 57099.05 88888.00 2008-03-02 11:16:12.308 062 13215.54 595.49 57099.78 88888.00 2008-03-02 11:16:13.308 062 13216.18 595.86 57099.54 88888.00 2008-03-02 11:16:14.308 062 13216.05 595.74 57099.29 88888.00 2008-03-02 11:16:15.308 062 13215.79 596.11 57099.41 88888.00 2008-03-02 11:16:16.308 062 13216.05 595.49 57099.05 88888.00 2008-03-02 11:16:17.308 062 13216.58 595.49 57099.29 88888.00 2008-03-02 11:16:18.308 062 13216.05 595.61 57099.29 88888.00 2008-03-02 11:16:19.308 062 13216.18 596.23 57099.29 88888.00 2008-03-02 11:16:20.308 062 13216.45 595.74 57099.66 88888.00 2008-03-02 11:16:21.308 062 13216.31 596.23 57099.54 88888.00 2008-03-02 11:16:22.308 062 13216.71 595.49 57100.03 88888.00 2008-03-02 11:16:23.308 062 13217.35 596.11 57099.29 88888.00 2008-03-02 11:16:24.308 062 13216.71 595.12 57099.91 88888.00 2008-03-02 11:16:25.308 062 13216.96 595.98 57099.29 88888.00 2008-03-02 11:16:26.308 062 13216.83 596.23 57099.78 88888.00 2008-03-02 11:16:27.308 062 13217.87 596.23 57099.29 88888.00 2008-03-02 11:16:28.308 062 13217.87 596.23 57098.93 88888.00 2008-03-02 11:16:29.308 062 13217.48 596.23 57100.15 88888.00 2008-03-02 11:16:30.308 062 13218.00 596.48 57099.66 88888.00 2008-03-02 11:16:31.308 062 13217.87 596.23 57099.54 88888.00 2008-03-02 11:16:32.308 062 13218.00 596.36 57099.54 88888.00 2008-03-02 11:16:33.308 062 13218.26 596.23 57099.78 88888.00 2008-03-02 11:16:34.308 062 13218.26 596.36 57099.91 88888.00 2008-03-02 11:16:35.308 062 13218.39 596.11 57099.91 88888.00 2008-03-02 11:16:36.308 062 13218.78 595.98 57100.03 88888.00 2008-03-02 11:16:37.308 062 13218.91 596.48 57100.39 88888.00 2008-03-02 11:16:38.308 062 13218.00 596.23 57100.15 88888.00 2008-03-02 11:16:39.308 062 13219.30 596.85 57100.15 88888.00 2008-03-02 11:16:40.308 062 13218.00 596.85 57099.66 88888.00 2008-03-02 11:16:41.308 062 13218.65 596.11 57100.76 88888.00 2008-03-02 11:16:42.308 062 13218.26 596.48 57100.03 88888.00 2008-03-02 11:16:43.308 062 13218.78 595.98 57100.27 88888.00 2008-03-02 11:16:44.308 062 13218.65 596.85 57100.88 88888.00 2008-03-02 11:16:45.308 062 13218.39 596.48 57100.88 88888.00 2008-03-02 11:16:46.308 062 13218.26 597.22 57100.52 88888.00 2008-03-02 11:16:47.308 062 13218.52 597.10 57100.27 88888.00 2008-03-02 11:16:48.308 062 13218.91 596.48 57101.25 88888.00 2008-03-02 11:16:49.308 062 13218.52 596.85 57100.15 88888.00 2008-03-02 11:16:50.308 062 13218.00 597.35 57101.25 88888.00 2008-03-02 11:16:51.308 062 13218.91 597.22 57101.00 88888.00 2008-03-02 11:16:52.308 062 13218.00 597.10 57100.88 88888.00 2008-03-02 11:16:53.307 062 13218.91 597.35 57100.88 88888.00 2008-03-02 11:16:54.307 062 13219.43 597.59 57101.50 88888.00 2008-03-02 11:16:55.307 062 13218.39 597.47 57101.37 88888.00 2008-03-02 11:16:56.307 062 13219.17 597.84 57101.37 88888.00 2008-03-02 11:16:57.307 062 13218.13 597.22 57100.64 88888.00 2008-03-02 11:16:58.307 062 13219.04 597.22 57101.25 88888.00 2008-03-02 11:16:59.307 062 13218.13 597.22 57101.25 88888.00 2008-03-02 11:17:00.307 062 13218.39 597.35 57101.13 88888.00 2008-03-02 11:17:01.307 062 13218.00 597.10 57101.13 88888.00 2008-03-02 11:17:02.307 062 13218.13 597.59 57101.25 88888.00 2008-03-02 11:17:03.307 062 13218.52 596.98 57101.50 88888.00 2008-03-02 11:17:04.307 062 13218.52 597.84 57101.00 88888.00 2008-03-02 11:17:05.307 062 13218.13 597.47 57101.25 88888.00 2008-03-02 11:17:06.307 062 13218.65 597.59 57101.37 88888.00 2008-03-02 11:17:07.307 062 13218.65 596.73 57101.13 88888.00 2008-03-02 11:17:08.307 062 13218.39 597.22 57101.50 88888.00 2008-03-02 11:17:09.307 062 13217.74 596.73 57101.25 88888.00 2008-03-02 11:17:10.307 062 13218.00 596.36 57100.76 88888.00 2008-03-02 11:17:11.307 062 13219.17 595.86 57100.88 88888.00 2008-03-02 11:17:12.307 062 13219.30 596.60 57101.00 88888.00 2008-03-02 11:17:13.307 062 13218.78 596.73 57100.64 88888.00 2008-03-02 11:17:14.307 062 13218.00 596.23 57101.50 88888.00 2008-03-02 11:17:15.307 062 13217.48 595.98 57101.74 88888.00 2008-03-02 11:17:16.307 062 13218.13 595.61 57101.86 88888.00 2008-03-02 11:17:17.307 062 13218.52 596.11 57101.25 88888.00 2008-03-02 11:17:18.307 062 13218.13 596.60 57101.13 88888.00 2008-03-02 11:17:19.307 062 13218.00 596.36 57101.62 88888.00 2008-03-02 11:17:20.307 062 13217.87 596.48 57101.25 88888.00 2008-03-02 11:17:21.307 062 13218.39 596.73 57101.13 88888.00 2008-03-02 11:17:22.307 062 13218.52 596.48 57101.37 88888.00 2008-03-02 11:17:23.307 062 13219.04 596.36 57101.25 88888.00 2008-03-02 11:17:24.307 062 13218.65 596.60 57102.35 88888.00 2008-03-02 11:17:25.307 062 13219.30 596.48 57101.74 88888.00 2008-03-02 11:17:26.307 062 13218.52 595.98 57102.23 88888.00 2008-03-02 11:17:27.307 062 13219.04 596.98 57101.74 88888.00 2008-03-02 11:17:28.307 062 13218.13 596.23 57100.88 88888.00 2008-03-02 11:17:29.307 062 13218.91 595.86 57101.37 88888.00 2008-03-02 11:17:30.307 062 13218.91 596.60 57102.11 88888.00 2008-03-02 11:17:31.307 062 13219.43 596.85 57101.13 88888.00 2008-03-02 11:17:32.307 062 13219.43 597.10 57101.50 88888.00 2008-03-02 11:17:33.307 062 13219.56 596.60 57101.74 88888.00 2008-03-02 11:17:34.307 062 13219.69 596.85 57102.23 88888.00 2008-03-02 11:17:35.307 062 13219.82 596.85 57101.62 88888.00 2008-03-02 11:17:36.307 062 13220.73 596.11 57101.74 88888.00 2008-03-02 11:17:37.307 062 13220.60 596.48 57102.23 88888.00 2008-03-02 11:17:38.307 062 13220.86 596.73 57102.23 88888.00 2008-03-02 11:17:39.307 062 13220.08 596.73 57102.11 88888.00 2008-03-02 11:17:40.307 062 13219.43 596.73 57101.98 88888.00 2008-03-02 11:17:41.307 062 13220.21 596.85 57102.11 88888.00 2008-03-02 11:17:42.307 062 13220.34 596.85 57101.50 88888.00 2008-03-02 11:17:43.307 062 13220.60 596.73 57101.62 88888.00 2008-03-02 11:17:44.307 062 13220.21 596.73 57102.23 88888.00 2008-03-02 11:17:45.307 062 13220.21 597.35 57101.62 88888.00 2008-03-02 11:17:46.307 062 13220.08 596.85 57102.47 88888.00 2008-03-02 11:17:47.307 062 13220.60 596.36 57102.11 88888.00 2008-03-02 11:17:48.307 062 13220.47 596.98 57102.23 88888.00 2008-03-02 11:17:49.307 062 13219.82 596.36 57102.72 88888.00 2008-03-02 11:17:50.307 062 13219.95 596.60 57102.23 88888.00 2008-03-02 11:17:51.307 062 13219.95 596.48 57102.59 88888.00 2008-03-02 11:17:52.307 062 13219.30 597.22 57102.11 88888.00 2008-03-02 11:17:53.307 062 13218.78 597.47 57102.72 88888.00 2008-03-02 11:17:54.307 062 13219.43 596.85 57102.11 88888.00 2008-03-02 11:17:55.307 062 13219.56 596.36 57102.47 88888.00 2008-03-02 11:17:56.307 062 13219.17 597.10 57101.98 88888.00 2008-03-02 11:17:57.307 062 13219.04 597.10 57101.98 88888.00 2008-03-02 11:17:58.307 062 13219.69 596.73 57102.35 88888.00 2008-03-02 11:17:59.307 062 13219.82 596.85 57101.86 88888.00 2008-03-02 11:18:00.307 062 13219.30 596.11 57102.11 88888.00 2008-03-02 11:18:01.307 062 13219.56 596.98 57102.47 88888.00 2008-03-02 11:18:02.307 062 13219.43 597.59 57102.11 88888.00 2008-03-02 11:18:03.307 062 13219.43 597.10 57101.98 88888.00 2008-03-02 11:18:04.307 062 13218.65 596.73 57102.11 88888.00 2008-03-02 11:18:05.307 062 13219.30 596.73 57101.98 88888.00 2008-03-02 11:18:06.307 062 13219.43 596.73 57102.11 88888.00 2008-03-02 11:18:07.307 062 13218.65 597.22 57102.11 88888.00 2008-03-02 11:18:08.307 062 13219.30 596.73 57102.23 88888.00 2008-03-02 11:18:09.307 062 13219.04 597.47 57101.37 88888.00 2008-03-02 11:18:10.307 062 13218.39 596.98 57102.72 88888.00 2008-03-02 11:18:11.307 062 13218.65 597.35 57101.62 88888.00 2008-03-02 11:18:12.307 062 13218.91 597.72 57102.35 88888.00 2008-03-02 11:18:13.307 062 13219.43 597.72 57101.98 88888.00 2008-03-02 11:18:14.307 062 13219.04 597.10 57102.35 88888.00 2008-03-02 11:18:15.307 062 13219.56 597.72 57102.11 88888.00 2008-03-02 11:18:16.307 062 13220.21 597.59 57101.98 88888.00 2008-03-02 11:18:17.307 062 13220.08 597.10 57101.86 88888.00 2008-03-02 11:18:18.307 062 13220.21 596.73 57102.23 88888.00 2008-03-02 11:18:19.307 062 13220.47 596.85 57102.47 88888.00 2008-03-02 11:18:20.307 062 13220.47 596.98 57103.08 88888.00 2008-03-02 11:18:21.307 062 13221.38 596.48 57101.62 88888.00 2008-03-02 11:18:22.307 062 13221.38 597.22 57103.21 88888.00 2008-03-02 11:18:23.307 062 13221.90 597.22 57102.23 88888.00 2008-03-02 11:18:24.307 062 13221.12 596.98 57102.96 88888.00 2008-03-02 11:18:25.307 062 13221.90 597.22 57102.59 88888.00 2008-03-02 11:18:26.307 062 13222.03 596.23 57102.23 88888.00 2008-03-02 11:18:27.307 062 13222.03 596.60 57101.98 88888.00 2008-03-02 11:18:28.307 062 13222.55 597.84 57103.08 88888.00 2008-03-02 11:18:29.307 062 13223.07 596.60 57102.23 88888.00 2008-03-02 11:18:30.307 062 13222.16 596.48 57102.72 88888.00 2008-03-02 11:18:31.307 062 13223.33 597.10 57102.35 88888.00 2008-03-02 11:18:32.307 062 13222.81 596.36 57102.72 88888.00 2008-03-02 11:18:33.307 062 13222.42 596.60 57103.21 88888.00 2008-03-02 11:18:34.307 062 13222.29 596.60 57102.96 88888.00 2008-03-02 11:18:35.307 062 13222.29 596.60 57103.08 88888.00 2008-03-02 11:18:36.307 062 13221.90 596.36 57102.47 88888.00 2008-03-02 11:18:37.307 062 13222.16 596.85 57102.23 88888.00 2008-03-02 11:18:38.307 062 13222.29 596.60 57103.08 88888.00 2008-03-02 11:18:39.307 062 13221.38 596.23 57103.33 88888.00 2008-03-02 11:18:40.307 062 13221.25 596.48 57102.47 88888.00 2008-03-02 11:18:41.307 062 13221.90 597.10 57102.72 88888.00 2008-03-02 11:18:42.307 062 13221.90 596.85 57102.35 88888.00 2008-03-02 11:18:43.307 062 13221.90 597.10 57102.59 88888.00 2008-03-02 11:18:44.307 062 13222.03 597.47 57102.35 88888.00 2008-03-02 11:18:45.307 062 13221.64 597.59 57102.11 88888.00 2008-03-02 11:18:46.307 062 13222.42 597.22 57102.35 88888.00 2008-03-02 11:18:47.307 062 13221.90 596.73 57102.35 88888.00 2008-03-02 11:18:48.307 062 13222.03 596.85 57102.47 88888.00 2008-03-02 11:18:49.307 062 13222.03 596.73 57102.35 88888.00 2008-03-02 11:18:50.307 062 13222.55 597.22 57103.45 88888.00 2008-03-02 11:18:51.307 062 13222.29 597.10 57102.23 88888.00 2008-03-02 11:18:52.307 062 13222.03 596.98 57102.59 88888.00 2008-03-02 11:18:53.307 062 13222.03 597.22 57102.72 88888.00 2008-03-02 11:18:54.307 062 13222.68 597.72 57102.84 88888.00 2008-03-02 11:18:55.307 062 13222.81 597.97 57102.47 88888.00 2008-03-02 11:18:56.307 062 13222.42 597.35 57102.23 88888.00 2008-03-02 11:18:57.307 062 13222.81 596.48 57102.72 88888.00 2008-03-02 11:18:58.307 062 13222.94 597.10 57102.23 88888.00 2008-03-02 11:18:59.307 062 13223.20 597.35 57102.59 88888.00 2008-03-02 11:19:00.307 062 13222.42 597.59 57102.72 88888.00 2008-03-02 11:19:01.307 062 13223.59 597.72 57102.47 88888.00 2008-03-02 11:19:02.307 062 13223.72 597.35 57102.47 88888.00 2008-03-02 11:19:03.307 062 13223.59 596.85 57103.08 88888.00 2008-03-02 11:19:04.307 062 13223.72 597.47 57102.84 88888.00 2008-03-02 11:19:05.307 062 13223.59 596.98 57102.11 88888.00 2008-03-02 11:19:06.307 062 13223.72 597.35 57102.72 88888.00 2008-03-02 11:19:07.307 062 13223.98 596.98 57102.96 88888.00 2008-03-02 11:19:08.307 062 13223.85 597.47 57102.47 88888.00 2008-03-02 11:19:09.307 062 13223.85 597.10 57102.84 88888.00 2008-03-02 11:19:10.307 062 13223.85 597.59 57103.33 88888.00 2008-03-02 11:19:11.307 062 13223.85 597.47 57103.33 88888.00 2008-03-02 11:19:12.307 062 13223.98 597.84 57103.08 88888.00 2008-03-02 11:19:13.307 062 13223.20 597.47 57103.21 88888.00 2008-03-02 11:19:14.307 062 13223.07 596.98 57102.59 88888.00 2008-03-02 11:19:15.307 062 13222.94 597.84 57103.70 88888.00 2008-03-02 11:19:16.307 062 13222.81 598.09 57102.72 88888.00 2008-03-02 11:19:17.307 062 13223.46 597.22 57102.96 88888.00 2008-03-02 11:19:18.307 062 13223.59 597.59 57103.08 88888.00 2008-03-02 11:19:19.307 062 13223.72 597.47 57102.59 88888.00 2008-03-02 11:19:20.307 062 13223.07 597.35 57102.96 88888.00 2008-03-02 11:19:21.307 062 13223.72 597.35 57102.84 88888.00 2008-03-02 11:19:22.307 062 13222.81 597.10 57102.84 88888.00 2008-03-02 11:19:23.307 062 13223.72 596.98 57102.11 88888.00 2008-03-02 11:19:24.307 062 13223.07 597.35 57103.33 88888.00 2008-03-02 11:19:25.307 062 13222.81 596.36 57103.08 88888.00 2008-03-02 11:19:26.307 062 13222.68 596.36 57102.96 88888.00 2008-03-02 11:19:27.307 062 13222.03 596.85 57102.96 88888.00 2008-03-02 11:19:28.307 062 13222.16 596.36 57102.35 88888.00 2008-03-02 11:19:29.307 062 13222.55 596.98 57101.37 88888.00 2008-03-02 11:19:30.307 062 13222.55 596.23 57102.72 88888.00 2008-03-02 11:19:31.307 062 13221.51 596.60 57102.23 88888.00 2008-03-02 11:19:32.307 062 13222.42 596.36 57102.47 88888.00 2008-03-02 11:19:33.307 062 13222.29 596.23 57102.23 88888.00 2008-03-02 11:19:34.307 062 13222.29 596.23 57101.50 88888.00 2008-03-02 11:19:35.307 062 13222.16 596.11 57101.98 88888.00 2008-03-02 11:19:36.307 062 13222.42 596.48 57102.84 88888.00 2008-03-02 11:19:37.307 062 13222.29 596.60 57102.72 88888.00 2008-03-02 11:19:38.307 062 13222.29 596.23 57102.72 88888.00 2008-03-02 11:19:39.307 062 13222.29 596.23 57101.98 88888.00 2008-03-02 11:19:40.307 062 13222.16 595.86 57102.47 88888.00 2008-03-02 11:19:41.307 062 13222.42 596.73 57102.23 88888.00 2008-03-02 11:19:42.307 062 13222.29 595.98 57102.35 88888.00 2008-03-02 11:19:43.307 062 13222.55 596.11 57101.86 88888.00 2008-03-02 11:19:44.307 062 13222.81 596.23 57102.35 88888.00 2008-03-02 11:19:45.307 062 13222.81 596.60 57102.72 88888.00 2008-03-02 11:19:46.307 062 13223.20 596.60 57102.47 88888.00 2008-03-02 11:19:47.307 062 13222.42 597.35 57102.35 88888.00 2008-03-02 11:19:48.307 062 13223.85 596.23 57102.35 88888.00 2008-03-02 11:19:49.307 062 13223.33 596.48 57102.59 88888.00 2008-03-02 11:19:50.307 062 13223.72 596.73 57102.96 88888.00 2008-03-02 11:19:51.307 062 13223.59 596.36 57102.47 88888.00 2008-03-02 11:19:52.307 062 13223.33 597.22 57102.35 88888.00 2008-03-02 11:19:53.307 062 13223.98 597.35 57102.59 88888.00 2008-03-02 11:19:54.307 062 13223.72 596.60 57101.86 88888.00 2008-03-02 11:19:55.307 062 13224.63 596.98 57102.84 88888.00 2008-03-02 11:19:56.307 062 13223.59 596.98 57102.47 88888.00 2008-03-02 11:19:57.307 062 13224.76 597.22 57102.11 88888.00 2008-03-02 11:19:58.307 062 13223.33 597.35 57102.72 88888.00 2008-03-02 11:19:59.307 062 13223.85 596.73 57102.35 88888.00 2008-03-02 11:20:00.307 062 13223.85 596.73 57102.23 88888.00 2008-03-02 11:20:01.307 062 13224.63 596.98 57102.72 88888.00 2008-03-02 11:20:02.307 062 13224.24 596.98 57102.59 88888.00 2008-03-02 11:20:03.307 062 13224.76 596.85 57102.47 88888.00 2008-03-02 11:20:04.307 062 13223.59 596.60 57102.47 88888.00 2008-03-02 11:20:05.307 062 13224.24 596.36 57102.35 88888.00 2008-03-02 11:20:06.307 062 13224.37 596.11 57102.35 88888.00 2008-03-02 11:20:07.307 062 13223.59 596.11 57102.59 88888.00 2008-03-02 11:20:08.307 062 13223.46 595.98 57102.11 88888.00 2008-03-02 11:20:09.307 062 13223.59 596.48 57102.96 88888.00 2008-03-02 11:20:10.307 062 13223.46 596.48 57102.47 88888.00 2008-03-02 11:20:11.307 062 13223.72 595.86 57103.33 88888.00 2008-03-02 11:20:12.307 062 13223.33 596.23 57102.96 88888.00 2008-03-02 11:20:13.307 062 13224.37 596.23 57102.35 88888.00 2008-03-02 11:20:14.307 062 13223.59 596.11 57102.47 88888.00 2008-03-02 11:20:15.307 062 13224.24 596.36 57102.23 88888.00 2008-03-02 11:20:16.307 062 13224.24 595.98 57102.35 88888.00 2008-03-02 11:20:17.307 062 13223.33 596.85 57102.72 88888.00 2008-03-02 11:20:18.307 062 13223.20 595.98 57102.72 88888.00 2008-03-02 11:20:19.307 062 13223.20 596.11 57102.59 88888.00 2008-03-02 11:20:20.307 062 13222.68 596.23 57102.72 88888.00 2008-03-02 11:20:21.307 062 13223.33 595.86 57102.47 88888.00 2008-03-02 11:20:22.307 062 13222.94 596.11 57102.47 88888.00 2008-03-02 11:20:23.307 062 13223.20 595.98 57102.72 88888.00 2008-03-02 11:20:24.307 062 13222.81 596.11 57102.35 88888.00 2008-03-02 11:20:25.307 062 13223.20 595.74 57102.23 88888.00 2008-03-02 11:20:26.307 062 13222.94 595.86 57102.23 88888.00 2008-03-02 11:20:27.307 062 13223.59 595.74 57102.47 88888.00 2008-03-02 11:20:28.307 062 13223.33 595.98 57102.47 88888.00 2008-03-02 11:20:29.307 062 13223.72 595.74 57102.72 88888.00 2008-03-02 11:20:30.307 062 13222.81 595.86 57102.72 88888.00 2008-03-02 11:20:31.307 062 13223.33 595.74 57102.47 88888.00 2008-03-02 11:20:32.307 062 13223.46 595.61 57102.47 88888.00 2008-03-02 11:20:33.307 062 13222.81 595.24 57102.96 88888.00 2008-03-02 11:20:34.307 062 13222.94 596.11 57102.23 88888.00 2008-03-02 11:20:35.307 062 13223.33 595.74 57102.72 88888.00 2008-03-02 11:20:36.307 062 13223.33 595.24 57102.59 88888.00 2008-03-02 11:20:37.307 062 13224.11 595.98 57102.35 88888.00 2008-03-02 11:20:38.307 062 13223.98 595.86 57101.98 88888.00 2008-03-02 11:20:39.307 062 13223.72 595.74 57103.08 88888.00 2008-03-02 11:20:40.307 062 13223.72 596.11 57102.96 88888.00 2008-03-02 11:20:41.307 062 13223.33 596.11 57101.86 88888.00 2008-03-02 11:20:42.307 062 13224.63 595.61 57102.23 88888.00 2008-03-02 11:20:43.307 062 13223.98 595.61 57102.47 88888.00 2008-03-02 11:20:44.307 062 13223.46 595.74 57102.47 88888.00 2008-03-02 11:20:45.307 062 13223.85 595.37 57102.35 88888.00 2008-03-02 11:20:46.307 062 13224.50 596.36 57102.11 88888.00 2008-03-02 11:20:47.307 062 13224.11 595.98 57102.84 88888.00 2008-03-02 11:20:48.307 062 13224.63 595.61 57102.35 88888.00 2008-03-02 11:20:49.307 062 13224.76 596.11 57102.59 88888.00 2008-03-02 11:20:50.307 062 13224.50 596.36 57102.84 88888.00 2008-03-02 11:20:51.307 062 13224.63 595.98 57102.35 88888.00 2008-03-02 11:20:52.307 062 13224.11 595.98 57102.96 88888.00 2008-03-02 11:20:53.307 062 13224.63 596.23 57102.59 88888.00 2008-03-02 11:20:54.307 062 13223.98 596.60 57102.35 88888.00 2008-03-02 11:20:55.307 062 13223.98 596.98 57102.72 88888.00 2008-03-02 11:20:56.307 062 13225.02 596.48 57102.47 88888.00 2008-03-02 11:20:57.307 062 13224.63 596.60 57102.47 88888.00 2008-03-02 11:20:58.307 062 13224.50 595.74 57102.84 88888.00 2008-03-02 11:20:59.307 062 13224.63 596.11 57103.08 88888.00 2008-03-02 11:21:00.307 062 13224.76 596.60 57103.33 88888.00 2008-03-02 11:21:01.307 062 13224.50 596.85 57103.08 88888.00 2008-03-02 11:21:02.307 062 13224.89 596.73 57102.72 88888.00 2008-03-02 11:21:03.307 062 13223.46 596.73 57102.96 88888.00 2008-03-02 11:21:04.307 062 13223.59 596.85 57103.45 88888.00 2008-03-02 11:21:05.307 062 13223.72 596.85 57103.21 88888.00 2008-03-02 11:21:06.307 062 13223.85 596.85 57102.96 88888.00 2008-03-02 11:21:07.307 062 13223.33 596.85 57102.11 88888.00 2008-03-02 11:21:08.307 062 13223.07 596.98 57102.96 88888.00 2008-03-02 11:21:09.307 062 13223.46 597.35 57102.96 88888.00 2008-03-02 11:21:10.307 062 13224.37 596.60 57103.33 88888.00 2008-03-02 11:21:11.307 062 13223.98 596.60 57103.08 88888.00 2008-03-02 11:21:12.307 062 13223.59 596.73 57103.82 88888.00 2008-03-02 11:21:13.307 062 13223.20 596.73 57103.08 88888.00 2008-03-02 11:21:14.307 062 13223.72 597.22 57102.72 88888.00 2008-03-02 11:21:15.307 062 13223.46 596.36 57103.70 88888.00 2008-03-02 11:21:16.307 062 13223.46 597.22 57103.21 88888.00 2008-03-02 11:21:17.307 062 13223.59 596.48 57103.70 88888.00 2008-03-02 11:21:18.307 062 13223.72 595.98 57103.45 88888.00 2008-03-02 11:21:19.307 062 13223.59 597.10 57103.21 88888.00 2008-03-02 11:21:20.307 062 13223.85 596.36 57103.45 88888.00 2008-03-02 11:21:21.307 062 13223.59 596.48 57104.06 88888.00 2008-03-02 11:21:22.307 062 13223.59 596.98 57102.59 88888.00 2008-03-02 11:21:23.307 062 13223.85 596.85 57103.21 88888.00 2008-03-02 11:21:24.307 062 13223.72 596.36 57103.33 88888.00 2008-03-02 11:21:25.307 062 13224.24 596.48 57103.57 88888.00 2008-03-02 11:21:26.307 062 13223.85 596.48 57103.33 88888.00 2008-03-02 11:21:27.307 062 13224.50 597.10 57103.94 88888.00 2008-03-02 11:21:28.307 062 13224.24 596.85 57104.30 88888.00 2008-03-02 11:21:29.307 062 13224.37 596.36 57103.70 88888.00 2008-03-02 11:21:30.307 062 13224.11 596.60 57103.82 88888.00 2008-03-02 11:21:31.307 062 13223.98 596.11 57103.70 88888.00 2008-03-02 11:21:32.307 062 13223.59 595.61 57103.82 88888.00 2008-03-02 11:21:33.307 062 13225.02 595.98 57103.70 88888.00 2008-03-02 11:21:34.307 062 13223.85 596.48 57103.94 88888.00 2008-03-02 11:21:35.307 062 13223.85 595.98 57103.82 88888.00 2008-03-02 11:21:36.307 062 13224.89 595.98 57103.94 88888.00 2008-03-02 11:21:37.307 062 13223.46 596.23 57103.94 88888.00 2008-03-02 11:21:38.307 062 13223.98 595.61 57103.94 88888.00 2008-03-02 11:21:39.307 062 13224.24 595.98 57104.30 88888.00 2008-03-02 11:21:40.307 062 13224.37 595.61 57103.82 88888.00 2008-03-02 11:21:41.307 062 13224.37 595.86 57103.82 88888.00 2008-03-02 11:21:42.307 062 13224.63 595.98 57103.94 88888.00 2008-03-02 11:21:43.307 062 13224.63 596.23 57103.45 88888.00 2008-03-02 11:21:44.307 062 13224.11 596.60 57103.70 88888.00 2008-03-02 11:21:45.307 062 13224.37 596.23 57103.45 88888.00 2008-03-02 11:21:46.307 062 13225.41 596.11 57104.55 88888.00 2008-03-02 11:21:47.307 062 13224.76 596.11 57103.94 88888.00 2008-03-02 11:21:48.307 062 13223.59 596.11 57104.18 88888.00 2008-03-02 11:21:49.307 062 13224.37 596.60 57104.67 88888.00 2008-03-02 11:21:50.307 062 13224.76 596.60 57104.06 88888.00 2008-03-02 11:21:51.307 062 13223.98 597.35 57104.55 88888.00 2008-03-02 11:21:52.307 062 13223.98 597.35 57103.45 88888.00 2008-03-02 11:21:53.307 062 13224.76 597.47 57104.06 88888.00 2008-03-02 11:21:54.307 062 13224.50 597.22 57104.43 88888.00 2008-03-02 11:21:55.307 062 13224.24 596.73 57104.06 88888.00 2008-03-02 11:21:56.307 062 13224.50 597.22 57104.80 88888.00 2008-03-02 11:21:57.307 062 13223.98 596.85 57104.67 88888.00 2008-03-02 11:21:58.307 062 13224.63 596.85 57104.67 88888.00 2008-03-02 11:21:59.307 062 13224.50 596.85 57104.06 88888.00 2008-03-02 11:22:00.307 062 13224.63 596.60 57104.67 88888.00 2008-03-02 11:22:01.307 062 13224.76 597.10 57104.43 88888.00 2008-03-02 11:22:02.307 062 13224.63 596.73 57104.67 88888.00 2008-03-02 11:22:03.307 062 13224.11 597.59 57104.67 88888.00 2008-03-02 11:22:04.307 062 13223.46 596.98 57104.43 88888.00 2008-03-02 11:22:05.307 062 13224.11 596.48 57104.67 88888.00 2008-03-02 11:22:06.307 062 13224.63 597.47 57104.30 88888.00 2008-03-02 11:22:07.307 062 13225.15 596.73 57104.80 88888.00 2008-03-02 11:22:08.307 062 13223.72 596.85 57104.67 88888.00 2008-03-02 11:22:09.307 062 13223.98 596.98 57104.18 88888.00 2008-03-02 11:22:10.307 062 13224.50 597.35 57104.30 88888.00 2008-03-02 11:22:11.307 062 13224.24 596.60 57103.82 88888.00 2008-03-02 11:22:12.307 062 13224.50 597.10 57104.30 88888.00 2008-03-02 11:22:13.307 062 13224.24 597.22 57104.43 88888.00 2008-03-02 11:22:14.307 062 13224.24 596.98 57105.04 88888.00 2008-03-02 11:22:15.307 062 13224.50 597.35 57104.55 88888.00 2008-03-02 11:22:16.307 062 13224.37 596.85 57104.43 88888.00 2008-03-02 11:22:17.307 062 13223.85 596.98 57104.43 88888.00 2008-03-02 11:22:18.307 062 13223.85 596.85 57105.29 88888.00 2008-03-02 11:22:19.307 062 13223.59 596.73 57104.80 88888.00 2008-03-02 11:22:20.307 062 13224.11 596.85 57105.04 88888.00 2008-03-02 11:22:21.307 062 13223.33 596.98 57105.41 88888.00 2008-03-02 11:22:22.307 062 13223.59 597.35 57105.29 88888.00 2008-03-02 11:22:23.307 062 13223.85 596.85 57105.16 88888.00 2008-03-02 11:22:24.307 062 13224.11 596.11 57105.41 88888.00 2008-03-02 11:22:25.307 062 13223.46 596.98 57105.04 88888.00 2008-03-02 11:22:26.307 062 13224.24 596.60 57105.41 88888.00 2008-03-02 11:22:27.307 062 13223.85 597.10 57105.04 88888.00 2008-03-02 11:22:28.307 062 13224.11 596.85 57104.92 88888.00 2008-03-02 11:22:29.307 062 13224.50 597.47 57105.65 88888.00 2008-03-02 11:22:30.307 062 13224.11 596.36 57105.29 88888.00 2008-03-02 11:22:31.307 062 13223.85 596.48 57105.41 88888.00 2008-03-02 11:22:32.307 062 13224.24 596.85 57105.04 88888.00 2008-03-02 11:22:33.307 062 13223.85 597.47 57104.92 88888.00 2008-03-02 11:22:34.307 062 13223.72 596.85 57105.29 88888.00 2008-03-02 11:22:35.307 062 13224.37 596.60 57105.29 88888.00 2008-03-02 11:22:36.307 062 13224.11 596.85 57105.04 88888.00 2008-03-02 11:22:37.307 062 13223.85 596.36 57105.29 88888.00 2008-03-02 11:22:38.307 062 13223.98 596.73 57105.16 88888.00 2008-03-02 11:22:39.307 062 13224.11 596.98 57105.04 88888.00 2008-03-02 11:22:40.307 062 13223.98 596.98 57105.04 88888.00 2008-03-02 11:22:41.307 062 13224.11 597.35 57105.16 88888.00 2008-03-02 11:22:42.307 062 13223.98 597.10 57105.04 88888.00 2008-03-02 11:22:43.307 062 13223.72 597.22 57105.04 88888.00 2008-03-02 11:22:44.307 062 13223.98 597.59 57105.53 88888.00 2008-03-02 11:22:45.307 062 13223.33 597.22 57105.53 88888.00 2008-03-02 11:22:46.307 062 13223.72 596.98 57105.41 88888.00 2008-03-02 11:22:47.307 062 13223.85 596.98 57105.04 88888.00 2008-03-02 11:22:48.307 062 13223.72 597.47 57105.53 88888.00 2008-03-02 11:22:49.307 062 13223.20 597.10 57105.89 88888.00 2008-03-02 11:22:50.307 062 13223.72 596.85 57105.65 88888.00 2008-03-02 11:22:51.307 062 13223.98 597.10 57105.89 88888.00 2008-03-02 11:22:52.307 062 13223.59 596.85 57106.14 88888.00 2008-03-02 11:22:53.307 062 13222.94 596.98 57105.77 88888.00 2008-03-02 11:22:54.307 062 13223.59 597.47 57105.77 88888.00 2008-03-02 11:22:55.307 062 13223.20 597.72 57105.41 88888.00 2008-03-02 11:22:56.307 062 13222.94 596.85 57106.26 88888.00 2008-03-02 11:22:57.307 062 13223.59 596.98 57105.41 88888.00 2008-03-02 11:22:58.307 062 13223.33 597.10 57106.02 88888.00 2008-03-02 11:22:59.307 062 13222.81 597.59 57106.14 88888.00 2008-03-02 11:23:00.307 062 13223.33 596.98 57105.77 88888.00 2008-03-02 11:23:01.307 062 13222.42 596.98 57105.53 88888.00 2008-03-02 11:23:02.307 062 13222.81 597.22 57105.16 88888.00 2008-03-02 11:23:03.307 062 13223.33 597.84 57106.39 88888.00 2008-03-02 11:23:04.307 062 13222.81 597.59 57105.41 88888.00 2008-03-02 11:23:05.307 062 13223.33 597.35 57106.02 88888.00 2008-03-02 11:23:06.307 062 13223.33 597.35 57106.14 88888.00 2008-03-02 11:23:07.307 062 13223.46 596.60 57105.89 88888.00 2008-03-02 11:23:08.307 062 13222.68 597.10 57106.14 88888.00 2008-03-02 11:23:09.307 062 13223.20 597.59 57106.51 88888.00 2008-03-02 11:23:10.307 062 13223.20 598.09 57106.26 88888.00 2008-03-02 11:23:11.307 062 13223.07 597.47 57106.14 88888.00 2008-03-02 11:23:12.307 062 13222.55 597.35 57105.89 88888.00 2008-03-02 11:23:13.307 062 13222.55 597.59 57106.88 88888.00 2008-03-02 11:23:14.307 062 13222.81 597.59 57106.14 88888.00 2008-03-02 11:23:15.307 062 13222.81 597.59 57106.39 88888.00 2008-03-02 11:23:16.307 062 13223.46 597.35 57105.53 88888.00 2008-03-02 11:23:17.307 062 13222.81 596.98 57106.51 88888.00 2008-03-02 11:23:18.307 062 13222.81 597.59 57105.89 88888.00 2008-03-02 11:23:19.307 062 13222.81 597.22 57106.51 88888.00 2008-03-02 11:23:20.307 062 13222.55 597.59 57105.77 88888.00 2008-03-02 11:23:21.307 062 13223.20 597.72 57106.39 88888.00 2008-03-02 11:23:22.307 062 13223.07 598.21 57105.77 88888.00 2008-03-02 11:23:23.307 062 13222.94 598.09 57106.51 88888.00 2008-03-02 11:23:24.307 062 13222.81 597.84 57106.51 88888.00 2008-03-02 11:23:25.307 062 13222.68 597.72 57106.39 88888.00 2008-03-02 11:23:26.307 062 13222.42 598.59 57106.14 88888.00 2008-03-02 11:23:27.307 062 13222.55 597.47 57106.14 88888.00 2008-03-02 11:23:28.307 062 13221.90 598.83 57106.51 88888.00 2008-03-02 11:23:29.307 062 13222.68 598.09 57106.26 88888.00 2008-03-02 11:23:30.307 062 13222.68 597.22 57106.14 88888.00 2008-03-02 11:23:31.307 062 13222.94 598.09 57106.51 88888.00 2008-03-02 11:23:32.307 062 13222.55 597.97 57106.39 88888.00 2008-03-02 11:23:33.307 062 13222.29 597.97 57105.89 88888.00 2008-03-02 11:23:34.307 062 13222.03 598.21 57106.39 88888.00 2008-03-02 11:23:35.307 062 13221.51 598.34 57106.63 88888.00 2008-03-02 11:23:36.307 062 13222.03 597.72 57106.02 88888.00 2008-03-02 11:23:37.307 062 13222.29 598.09 57105.77 88888.00 2008-03-02 11:23:38.307 062 13222.03 597.84 57105.77 88888.00 2008-03-02 11:23:39.307 062 13222.94 597.97 57106.26 88888.00 2008-03-02 11:23:40.307 062 13222.81 597.84 57106.26 88888.00 2008-03-02 11:23:41.307 062 13222.03 598.59 57106.02 88888.00 2008-03-02 11:23:42.307 062 13222.29 598.09 57106.39 88888.00 2008-03-02 11:23:43.307 062 13222.29 597.97 57106.63 88888.00 2008-03-02 11:23:44.307 062 13221.38 597.35 57105.89 88888.00 2008-03-02 11:23:45.307 062 13221.90 597.84 57105.53 88888.00 2008-03-02 11:23:46.307 062 13221.77 597.97 57106.39 88888.00 2008-03-02 11:23:47.307 062 13221.64 597.84 57105.89 88888.00 2008-03-02 11:23:48.307 062 13221.90 598.34 57105.89 88888.00 2008-03-02 11:23:49.307 062 13221.12 597.72 57105.29 88888.00 2008-03-02 11:23:50.307 062 13221.90 597.72 57105.89 88888.00 2008-03-02 11:23:51.307 062 13221.38 597.10 57106.02 88888.00 2008-03-02 11:23:52.307 062 13222.03 598.21 57105.41 88888.00 2008-03-02 11:23:53.307 062 13221.25 597.84 57105.89 88888.00 2008-03-02 11:23:54.307 062 13221.38 597.59 57105.89 88888.00 2008-03-02 11:23:55.307 062 13221.77 597.84 57105.53 88888.00 2008-03-02 11:23:56.307 062 13220.99 597.47 57105.65 88888.00 2008-03-02 11:23:57.307 062 13220.86 597.84 57105.53 88888.00 2008-03-02 11:23:58.307 062 13221.77 597.35 57105.89 88888.00 2008-03-02 11:23:59.307 062 13220.34 597.35 57105.65 88888.00 2008-03-02 11:24:00.307 062 13221.51 597.47 57104.92 88888.00 2008-03-02 11:24:01.307 062 13220.73 597.35 57105.41 88888.00 2008-03-02 11:24:02.307 062 13221.64 597.72 57105.04 88888.00 2008-03-02 11:24:03.307 062 13221.38 597.10 57105.77 88888.00 2008-03-02 11:24:04.307 062 13220.99 597.72 57105.77 88888.00 2008-03-02 11:24:05.307 062 13221.12 597.97 57105.04 88888.00 2008-03-02 11:24:06.307 062 13221.12 597.72 57104.92 88888.00 2008-03-02 11:24:07.307 062 13221.51 597.97 57105.29 88888.00 2008-03-02 11:24:08.307 062 13221.77 597.84 57105.77 88888.00 2008-03-02 11:24:09.307 062 13221.12 597.35 57105.16 88888.00 2008-03-02 11:24:10.307 062 13221.51 598.21 57105.65 88888.00 2008-03-02 11:24:11.307 062 13221.25 598.09 57105.65 88888.00 2008-03-02 11:24:12.307 062 13221.64 598.34 57105.41 88888.00 2008-03-02 11:24:13.307 062 13221.51 597.97 57105.16 88888.00 2008-03-02 11:24:14.307 062 13220.99 598.21 57105.29 88888.00 2008-03-02 11:24:15.307 062 13221.25 598.34 57105.29 88888.00 2008-03-02 11:24:16.307 062 13221.64 598.46 57105.89 88888.00 2008-03-02 11:24:17.307 062 13221.90 599.08 57105.53 88888.00 2008-03-02 11:24:18.307 062 13221.12 598.83 57105.16 88888.00 2008-03-02 11:24:19.307 062 13221.38 598.96 57105.29 88888.00 2008-03-02 11:24:20.307 062 13221.51 598.83 57104.92 88888.00 2008-03-02 11:24:21.307 062 13221.77 598.21 57104.92 88888.00 2008-03-02 11:24:22.307 062 13222.16 599.45 57105.53 88888.00 2008-03-02 11:24:23.307 062 13221.77 598.59 57105.29 88888.00 2008-03-02 11:24:24.307 062 13221.25 598.09 57105.16 88888.00 2008-03-02 11:24:25.307 062 13221.51 598.09 57105.41 88888.00 2008-03-02 11:24:26.307 062 13221.77 598.83 57105.29 88888.00 2008-03-02 11:24:27.307 062 13221.64 598.21 57105.04 88888.00 2008-03-02 11:24:28.307 062 13221.12 598.34 57105.65 88888.00 2008-03-02 11:24:29.307 062 13221.51 598.83 57105.53 88888.00 2008-03-02 11:24:30.307 062 13221.38 598.96 57105.04 88888.00 2008-03-02 11:24:31.307 062 13221.38 598.46 57105.41 88888.00 2008-03-02 11:24:32.307 062 13220.99 598.71 57105.53 88888.00 2008-03-02 11:24:33.307 062 13221.25 599.08 57105.53 88888.00 2008-03-02 11:24:34.307 062 13221.38 598.46 57105.29 88888.00 2008-03-02 11:24:35.307 062 13221.25 598.83 57105.89 88888.00 2008-03-02 11:24:36.307 062 13220.73 598.46 57105.04 88888.00 2008-03-02 11:24:37.307 062 13220.99 598.59 57105.65 88888.00 2008-03-02 11:24:38.307 062 13221.51 598.46 57105.65 88888.00 2008-03-02 11:24:39.307 062 13221.25 598.34 57105.77 88888.00 2008-03-02 11:24:40.307 062 13220.47 598.96 57105.65 88888.00 2008-03-02 11:24:41.307 062 13220.86 598.59 57105.16 88888.00 2008-03-02 11:24:42.307 062 13221.25 598.96 57105.89 88888.00 2008-03-02 11:24:43.307 062 13220.99 598.46 57106.02 88888.00 2008-03-02 11:24:44.307 062 13221.25 598.34 57104.67 88888.00 2008-03-02 11:24:45.307 062 13220.60 598.46 57105.89 88888.00 2008-03-02 11:24:46.307 062 13220.21 598.34 57105.16 88888.00 2008-03-02 11:24:47.307 062 13221.64 598.09 57104.80 88888.00 2008-03-02 11:24:48.307 062 13220.60 597.47 57105.04 88888.00 2008-03-02 11:24:49.307 062 13220.86 598.21 57105.16 88888.00 2008-03-02 11:24:50.307 062 13222.03 597.84 57105.77 88888.00 2008-03-02 11:24:51.307 062 13221.25 597.59 57105.16 88888.00 2008-03-02 11:24:52.307 062 13221.51 597.84 57105.65 88888.00 2008-03-02 11:24:53.307 062 13222.03 598.59 57105.65 88888.00 2008-03-02 11:24:54.307 062 13222.16 597.84 57105.16 88888.00 2008-03-02 11:24:55.307 062 13221.51 598.46 57105.04 88888.00 2008-03-02 11:24:56.307 062 13222.68 598.21 57105.41 88888.00 2008-03-02 11:24:57.307 062 13222.16 598.59 57105.41 88888.00 2008-03-02 11:24:58.307 062 13222.55 598.59 57105.53 88888.00 2008-03-02 11:24:59.307 062 13221.90 598.83 57105.65 88888.00 2008-03-02 11:25:00.307 062 13222.55 598.34 57105.77 88888.00 2008-03-02 11:25:01.307 062 13222.03 598.46 57105.77 88888.00 2008-03-02 11:25:02.307 062 13222.03 598.21 57105.29 88888.00 2008-03-02 11:25:03.307 062 13222.16 598.96 57105.65 88888.00 2008-03-02 11:25:04.307 062 13222.55 599.08 57106.51 88888.00 2008-03-02 11:25:05.307 062 13222.16 598.46 57105.89 88888.00 2008-03-02 11:25:06.307 062 13221.90 598.59 57106.14 88888.00 2008-03-02 11:25:07.307 062 13222.81 598.96 57105.89 88888.00 2008-03-02 11:25:08.307 062 13222.68 599.33 57106.26 88888.00 2008-03-02 11:25:09.307 062 13223.07 598.83 57105.89 88888.00 2008-03-02 11:25:10.307 062 13222.29 598.71 57106.14 88888.00 2008-03-02 11:25:11.307 062 13222.94 599.33 57105.89 88888.00 2008-03-02 11:25:12.307 062 13222.68 599.95 57106.02 88888.00 2008-03-02 11:25:13.307 062 13222.29 599.33 57106.14 88888.00 2008-03-02 11:25:14.307 062 13223.46 599.33 57106.14 88888.00 2008-03-02 11:25:15.307 062 13223.07 599.70 57105.77 88888.00 2008-03-02 11:25:16.307 062 13222.55 599.33 57106.14 88888.00 2008-03-02 11:25:17.307 062 13223.20 599.20 57105.89 88888.00 2008-03-02 11:25:18.307 062 13222.81 599.58 57106.75 88888.00 2008-03-02 11:25:19.307 062 13223.07 599.82 57106.39 88888.00 2008-03-02 11:25:20.307 062 13222.94 600.07 57106.14 88888.00 2008-03-02 11:25:21.307 062 13222.94 599.82 57106.26 88888.00 2008-03-02 11:25:22.307 062 13223.07 599.33 57106.39 88888.00 2008-03-02 11:25:23.307 062 13222.94 599.20 57106.39 88888.00 2008-03-02 11:25:24.307 062 13222.55 599.45 57105.89 88888.00 2008-03-02 11:25:25.307 062 13223.59 599.70 57106.26 88888.00 2008-03-02 11:25:26.307 062 13223.59 598.96 57106.14 88888.00 2008-03-02 11:25:27.307 062 13223.20 599.70 57106.88 88888.00 2008-03-02 11:25:28.307 062 13223.98 600.07 57106.39 88888.00 2008-03-02 11:25:29.307 062 13223.46 599.82 57106.75 88888.00 2008-03-02 11:25:30.307 062 13223.07 599.70 57106.63 88888.00 2008-03-02 11:25:31.307 062 13223.46 599.58 57106.88 88888.00 2008-03-02 11:25:32.307 062 13223.59 600.32 57106.26 88888.00 2008-03-02 11:25:33.307 062 13224.11 599.70 57106.39 88888.00 2008-03-02 11:25:34.307 062 13223.72 599.82 57106.88 88888.00 2008-03-02 11:25:35.307 062 13223.59 600.07 57106.88 88888.00 2008-03-02 11:25:36.307 062 13223.59 599.95 57107.00 88888.00 2008-03-02 11:25:37.307 062 13223.72 600.07 57106.88 88888.00 2008-03-02 11:25:38.307 062 13224.50 600.32 57107.24 88888.00 2008-03-02 11:25:39.307 062 13224.50 600.94 57106.51 88888.00 2008-03-02 11:25:40.307 062 13224.37 600.20 57105.89 88888.00 2008-03-02 11:25:41.307 062 13224.89 599.95 57107.24 88888.00 2008-03-02 11:25:42.307 062 13224.24 600.20 57107.24 88888.00 2008-03-02 11:25:43.307 062 13225.41 599.95 57107.36 88888.00 2008-03-02 11:25:44.307 062 13224.89 600.07 57107.24 88888.00 2008-03-02 11:25:45.307 062 13225.67 600.07 57107.24 88888.00 2008-03-02 11:25:46.307 062 13225.28 600.44 57107.12 88888.00 2008-03-02 11:25:47.307 062 13225.28 600.20 57107.00 88888.00 2008-03-02 11:25:48.307 062 13224.89 600.20 57107.36 88888.00 2008-03-02 11:25:49.307 062 13225.02 600.32 57107.73 88888.00 2008-03-02 11:25:50.307 062 13226.19 600.57 57107.61 88888.00 2008-03-02 11:25:51.307 062 13225.28 599.58 57107.24 88888.00 2008-03-02 11:25:52.307 062 13225.54 599.58 57107.24 88888.00 2008-03-02 11:25:53.307 062 13225.93 600.32 57107.48 88888.00 2008-03-02 11:25:54.307 062 13226.58 600.32 57107.61 88888.00 2008-03-02 11:25:55.307 062 13225.93 600.20 57107.48 88888.00 2008-03-02 11:25:56.307 062 13225.93 600.44 57108.34 88888.00 2008-03-02 11:25:57.307 062 13226.19 600.44 57107.12 88888.00 2008-03-02 11:25:58.307 062 13226.19 600.57 57107.85 88888.00 2008-03-02 11:25:59.307 062 13226.71 600.32 57108.46 88888.00 2008-03-02 11:26:00.307 062 13226.06 600.44 57108.34 88888.00 2008-03-02 11:26:01.307 062 13226.58 600.69 57109.20 88888.00 2008-03-02 11:26:02.307 062 13226.06 600.94 57108.10 88888.00 2008-03-02 11:26:03.307 062 13226.45 600.32 57107.48 88888.00 2008-03-02 11:26:04.307 062 13225.54 600.57 57107.61 88888.00 2008-03-02 11:26:05.307 062 13226.06 599.70 57107.97 88888.00 2008-03-02 11:26:06.307 062 13225.80 600.44 57108.46 88888.00 2008-03-02 11:26:07.307 062 13226.97 600.81 57108.22 88888.00 2008-03-02 11:26:08.307 062 13226.32 600.57 57107.00 88888.00 2008-03-02 11:26:09.307 062 13226.06 601.06 57107.61 88888.00 2008-03-02 11:26:10.307 062 13225.93 600.94 57107.48 88888.00 2008-03-02 11:26:11.307 062 13226.58 600.44 57108.46 88888.00 2008-03-02 11:26:12.307 062 13226.45 599.82 57107.97 88888.00 2008-03-02 11:26:13.307 062 13225.93 600.81 57108.10 88888.00 2008-03-02 11:26:14.307 062 13225.80 600.69 57108.34 88888.00 2008-03-02 11:26:15.307 062 13226.71 601.68 57107.61 88888.00 2008-03-02 11:26:16.307 062 13225.93 600.94 57108.95 88888.00 2008-03-02 11:26:17.307 062 13226.19 600.57 57107.73 88888.00 2008-03-02 11:26:18.307 062 13226.84 600.69 57109.07 88888.00 2008-03-02 11:26:19.307 062 13226.71 600.81 57108.59 88888.00 2008-03-02 11:26:20.307 062 13226.97 600.94 57108.59 88888.00 2008-03-02 11:26:21.307 062 13226.97 600.57 57108.34 88888.00 2008-03-02 11:26:22.307 062 13227.23 600.94 57108.46 88888.00 2008-03-02 11:26:23.307 062 13226.45 601.19 57108.83 88888.00 2008-03-02 11:26:24.307 062 13227.23 601.31 57108.71 88888.00 2008-03-02 11:26:25.307 062 13227.49 600.94 57108.22 88888.00 2008-03-02 11:26:26.307 062 13227.75 600.81 57108.71 88888.00 2008-03-02 11:26:27.307 062 13227.49 601.56 57108.83 88888.00 2008-03-02 11:26:28.307 062 13227.10 601.43 57109.32 88888.00 2008-03-02 11:26:29.307 062 13226.97 601.43 57109.07 88888.00 2008-03-02 11:26:30.307 062 13228.14 602.30 57109.32 88888.00 2008-03-02 11:26:31.307 062 13228.53 601.31 57108.95 88888.00 2008-03-02 11:26:32.307 062 13227.88 601.19 57108.95 88888.00 2008-03-02 11:26:33.307 062 13228.01 601.68 57109.20 88888.00 2008-03-02 11:26:34.307 062 13228.66 601.43 57109.07 88888.00 2008-03-02 11:26:35.307 062 13228.66 600.94 57108.95 88888.00 2008-03-02 11:26:36.307 062 13227.88 601.19 57109.69 88888.00 2008-03-02 11:26:37.307 062 13228.66 601.06 57109.44 88888.00 2008-03-02 11:26:38.307 062 13228.79 601.43 57108.83 88888.00 2008-03-02 11:26:39.307 062 13228.92 600.81 57109.56 88888.00 2008-03-02 11:26:40.307 062 13228.40 601.43 57109.69 88888.00 2008-03-02 11:26:41.307 062 13228.27 600.57 57109.69 88888.00 2008-03-02 11:26:42.307 062 13228.53 601.31 57109.69 88888.00 2008-03-02 11:26:43.307 062 13228.79 601.56 57109.69 88888.00 2008-03-02 11:26:44.307 062 13228.40 601.19 57109.07 88888.00 2008-03-02 11:26:45.307 062 13228.53 601.06 57109.56 88888.00 2008-03-02 11:26:46.307 062 13228.53 600.81 57109.44 88888.00 2008-03-02 11:26:47.307 062 13228.27 600.69 57109.69 88888.00 2008-03-02 11:26:48.307 062 13228.79 601.93 57109.69 88888.00 2008-03-02 11:26:49.307 062 13228.27 601.31 57110.30 88888.00 2008-03-02 11:26:50.307 062 13228.53 600.57 57109.81 88888.00 2008-03-02 11:26:51.307 062 13228.27 601.06 57109.81 88888.00 2008-03-02 11:26:52.307 062 13228.40 601.31 57109.93 88888.00 2008-03-02 11:26:53.307 062 13228.79 600.69 57109.56 88888.00 2008-03-02 11:26:54.307 062 13228.53 600.81 57110.30 88888.00 2008-03-02 11:26:55.307 062 13228.53 599.58 57109.56 88888.00 2008-03-02 11:26:56.307 062 13228.66 600.20 57109.69 88888.00 2008-03-02 11:26:57.307 062 13228.27 600.20 57109.69 88888.00 2008-03-02 11:26:58.307 062 13228.66 600.32 57109.93 88888.00 2008-03-02 11:26:59.307 062 13228.66 600.44 57109.44 88888.00 2008-03-02 11:27:00.307 062 13228.40 600.81 57109.81 88888.00 2008-03-02 11:27:01.307 062 13229.05 600.32 57109.69 88888.00 2008-03-02 11:27:02.307 062 13229.44 600.81 57110.42 88888.00 2008-03-02 11:27:03.307 062 13228.92 600.32 57109.93 88888.00 2008-03-02 11:27:04.307 062 13229.44 599.58 57110.18 88888.00 2008-03-02 11:27:05.307 062 13229.18 599.58 57109.69 88888.00 2008-03-02 11:27:06.307 062 13229.83 600.81 57110.66 88888.00 2008-03-02 11:27:07.307 062 13229.57 600.57 57109.93 88888.00 2008-03-02 11:27:08.307 062 13229.44 600.44 57109.07 88888.00 2008-03-02 11:27:09.307 062 13229.44 600.07 57109.93 88888.00 2008-03-02 11:27:10.307 062 13229.44 600.32 57110.05 88888.00 2008-03-02 11:27:11.307 062 13229.31 599.70 57110.30 88888.00 2008-03-02 11:27:12.307 062 13229.44 600.57 57110.30 88888.00 2008-03-02 11:27:13.307 062 13229.31 599.45 57110.05 88888.00 2008-03-02 11:27:14.307 062 13230.22 600.20 57109.32 88888.00 2008-03-02 11:27:15.307 062 13229.44 600.32 57109.69 88888.00 2008-03-02 11:27:16.307 062 13229.31 600.44 57109.93 88888.00 2008-03-02 11:27:17.307 062 13229.70 600.44 57109.81 88888.00 2008-03-02 11:27:18.307 062 13229.96 600.20 57110.05 88888.00 2008-03-02 11:27:19.307 062 13230.09 600.81 57109.56 88888.00 2008-03-02 11:27:20.307 062 13229.44 600.44 57109.81 88888.00 2008-03-02 11:27:21.307 062 13228.53 600.32 57110.18 88888.00 2008-03-02 11:27:22.307 062 13229.57 600.57 57110.79 88888.00 2008-03-02 11:27:23.307 062 13229.57 600.81 57110.18 88888.00 2008-03-02 11:27:24.307 062 13229.44 601.06 57109.93 88888.00 2008-03-02 11:27:25.307 062 13229.44 600.20 57110.42 88888.00 2008-03-02 11:27:26.307 062 13229.18 600.81 57110.18 88888.00 2008-03-02 11:27:27.307 062 13229.05 600.57 57110.91 88888.00 2008-03-02 11:27:28.307 062 13229.31 600.07 57110.30 88888.00 2008-03-02 11:27:29.307 062 13228.92 600.94 57110.79 88888.00 2008-03-02 11:27:30.307 062 13228.66 599.95 57110.79 88888.00 2008-03-02 11:27:31.307 062 13228.92 600.69 57110.42 88888.00 2008-03-02 11:27:32.307 062 13228.53 600.44 57110.79 88888.00 2008-03-02 11:27:33.307 062 13228.53 599.82 57110.42 88888.00 2008-03-02 11:27:34.307 062 13228.79 600.32 57109.93 88888.00 2008-03-02 11:27:35.307 062 13228.40 600.20 57110.05 88888.00 2008-03-02 11:27:36.307 062 13228.27 600.57 57110.54 88888.00 2008-03-02 11:27:37.307 062 13228.66 599.58 57110.42 88888.00 2008-03-02 11:27:38.307 062 13228.01 599.95 57110.05 88888.00 2008-03-02 11:27:39.307 062 13227.75 600.07 57110.42 88888.00 2008-03-02 11:27:40.307 062 13227.88 599.45 57110.18 88888.00 2008-03-02 11:27:41.307 062 13227.88 599.70 57110.05 88888.00 2008-03-02 11:27:42.307 062 13228.40 600.20 57110.18 88888.00 2008-03-02 11:27:43.307 062 13227.75 599.70 57110.18 88888.00 2008-03-02 11:27:44.307 062 13227.23 600.20 57110.66 88888.00 2008-03-02 11:27:45.307 062 13227.75 599.20 57109.93 88888.00 2008-03-02 11:27:46.307 062 13227.36 599.82 57110.30 88888.00 2008-03-02 11:27:47.307 062 13227.88 599.70 57110.30 88888.00 2008-03-02 11:27:48.307 062 13227.62 599.45 57110.54 88888.00 2008-03-02 11:27:49.307 062 13226.84 599.45 57109.81 88888.00 2008-03-02 11:27:50.307 062 13227.49 599.45 57109.93 88888.00 2008-03-02 11:27:51.307 062 13227.75 599.33 57109.93 88888.00 2008-03-02 11:27:52.307 062 13227.75 599.58 57110.30 88888.00 2008-03-02 11:27:53.307 062 13227.36 598.59 57110.18 88888.00 2008-03-02 11:27:54.307 062 13227.49 600.07 57109.44 88888.00 2008-03-02 11:27:55.307 062 13227.36 599.33 57109.69 88888.00 2008-03-02 11:27:56.307 062 13228.01 599.70 57110.05 88888.00 2008-03-02 11:27:57.307 062 13227.10 600.20 57109.93 88888.00 2008-03-02 11:27:58.307 062 13227.49 599.45 57110.42 88888.00 2008-03-02 11:27:59.307 062 13227.62 599.08 57109.69 88888.00 2008-03-02 11:28:00.307 062 13226.71 599.58 57109.07 88888.00 2008-03-02 11:28:01.307 062 13228.01 599.58 57109.20 88888.00 2008-03-02 11:28:02.307 062 13227.23 599.33 57109.81 88888.00 2008-03-02 11:28:03.307 062 13227.88 599.45 57109.32 88888.00 2008-03-02 11:28:04.307 062 13227.88 599.58 57110.05 88888.00 2008-03-02 11:28:05.307 062 13227.62 599.70 57110.30 88888.00 2008-03-02 11:28:06.307 062 13227.10 599.45 57109.93 88888.00 2008-03-02 11:28:07.307 062 13228.14 599.58 57109.44 88888.00 2008-03-02 11:28:08.307 062 13228.27 599.70 57109.44 88888.00 2008-03-02 11:28:09.307 062 13227.88 599.70 57109.93 88888.00 2008-03-02 11:28:10.307 062 13228.27 599.82 57110.42 88888.00 2008-03-02 11:28:11.307 062 13227.75 599.82 57109.81 88888.00 2008-03-02 11:28:12.307 062 13228.53 599.82 57110.30 88888.00 2008-03-02 11:28:13.307 062 13228.27 599.45 57110.18 88888.00 2008-03-02 11:28:14.307 062 13228.01 599.82 57110.18 88888.00 2008-03-02 11:28:15.307 062 13228.53 599.58 57109.56 88888.00 2008-03-02 11:28:16.307 062 13227.75 599.33 57109.56 88888.00 2008-03-02 11:28:17.307 062 13228.01 600.44 57109.93 88888.00 2008-03-02 11:28:18.307 062 13227.62 600.44 57109.32 88888.00 2008-03-02 11:28:19.307 062 13227.36 600.20 57109.93 88888.00 2008-03-02 11:28:20.307 062 13227.49 599.58 57109.81 88888.00 2008-03-02 11:28:21.307 062 13227.49 600.07 57109.69 88888.00 2008-03-02 11:28:22.307 062 13227.62 599.95 57109.93 88888.00 2008-03-02 11:28:23.307 062 13226.84 599.70 57110.79 88888.00 2008-03-02 11:28:24.307 062 13227.88 600.69 57110.05 88888.00 2008-03-02 11:28:25.307 062 13228.53 600.20 57110.30 88888.00 2008-03-02 11:28:26.307 062 13227.36 600.81 57109.44 88888.00 2008-03-02 11:28:27.307 062 13227.49 600.44 57109.81 88888.00 2008-03-02 11:28:28.307 062 13227.75 601.19 57109.69 88888.00 2008-03-02 11:28:29.307 062 13228.14 600.44 57110.18 88888.00 2008-03-02 11:28:30.307 062 13228.27 600.20 57108.95 88888.00 2008-03-02 11:28:31.307 062 13227.88 600.32 57109.32 88888.00 2008-03-02 11:28:32.307 062 13227.49 600.81 57110.30 88888.00 2008-03-02 11:28:33.307 062 13227.36 600.94 57110.18 88888.00 2008-03-02 11:28:34.307 062 13228.53 600.44 57109.56 88888.00 2008-03-02 11:28:35.307 062 13228.01 600.32 57110.30 88888.00 2008-03-02 11:28:36.307 062 13228.27 600.44 57110.30 88888.00 2008-03-02 11:28:37.307 062 13228.40 600.81 57109.81 88888.00 2008-03-02 11:28:38.307 062 13228.01 600.32 57109.69 88888.00 2008-03-02 11:28:39.307 062 13228.40 600.57 57109.69 88888.00 2008-03-02 11:28:40.307 062 13228.01 600.81 57109.93 88888.00 2008-03-02 11:28:41.307 062 13228.40 599.95 57110.18 88888.00 2008-03-02 11:28:42.307 062 13228.79 600.32 57109.93 88888.00 2008-03-02 11:28:43.307 062 13228.27 600.44 57109.93 88888.00 2008-03-02 11:28:44.307 062 13228.27 600.57 57110.30 88888.00 2008-03-02 11:28:45.307 062 13228.79 600.07 57109.81 88888.00 2008-03-02 11:28:46.307 062 13229.18 599.20 57110.42 88888.00 2008-03-02 11:28:47.307 062 13229.31 600.07 57110.18 88888.00 2008-03-02 11:28:48.307 062 13228.92 600.32 57109.81 88888.00 2008-03-02 11:28:49.307 062 13229.44 600.07 57110.54 88888.00 2008-03-02 11:28:50.307 062 13228.92 600.32 57109.93 88888.00 2008-03-02 11:28:51.307 062 13228.92 599.45 57110.30 88888.00 2008-03-02 11:28:52.307 062 13229.05 599.95 57110.42 88888.00 2008-03-02 11:28:53.307 062 13229.83 599.82 57109.93 88888.00 2008-03-02 11:28:54.307 062 13229.83 600.07 57110.42 88888.00 2008-03-02 11:28:55.307 062 13229.83 599.70 57110.79 88888.00 2008-03-02 11:28:56.307 062 13230.09 600.57 57110.54 88888.00 2008-03-02 11:28:57.307 062 13229.83 599.95 57110.91 88888.00 2008-03-02 11:28:58.307 062 13229.70 600.20 57110.79 88888.00 2008-03-02 11:28:59.307 062 13229.70 600.44 57111.03 88888.00 2008-03-02 11:29:00.307 062 13230.09 599.95 57110.54 88888.00 2008-03-02 11:29:01.307 062 13230.22 599.70 57110.05 88888.00 2008-03-02 11:29:02.307 062 13229.83 600.57 57110.79 88888.00 2008-03-02 11:29:03.307 062 13230.09 600.57 57110.54 88888.00 2008-03-02 11:29:04.307 062 13230.74 600.32 57110.05 88888.00 2008-03-02 11:29:05.307 062 13229.96 599.95 57110.54 88888.00 2008-03-02 11:29:06.307 062 13230.61 599.95 57110.79 88888.00 2008-03-02 11:29:07.307 062 13230.35 600.32 57110.54 88888.00 2008-03-02 11:29:08.307 062 13231.00 600.07 57110.91 88888.00 2008-03-02 11:29:09.307 062 13230.74 600.57 57110.30 88888.00 2008-03-02 11:29:10.307 062 13230.61 600.44 57111.40 88888.00 2008-03-02 11:29:11.307 062 13230.61 600.20 57111.40 88888.00 2008-03-02 11:29:12.307 062 13230.74 599.82 57111.64 88888.00 2008-03-02 11:29:13.307 062 13230.61 600.57 57111.28 88888.00 2008-03-02 11:29:14.307 062 13230.74 600.44 57110.91 88888.00 2008-03-02 11:29:15.307 062 13229.96 599.95 57111.52 88888.00 2008-03-02 11:29:16.307 062 13231.26 600.57 57111.15 88888.00 2008-03-02 11:29:17.307 062 13231.13 600.44 57111.40 88888.00 2008-03-02 11:29:18.307 062 13231.00 601.06 57110.79 88888.00 2008-03-02 11:29:19.307 062 13230.09 600.32 57111.28 88888.00 2008-03-02 11:29:20.307 062 13230.48 600.32 57111.28 88888.00 2008-03-02 11:29:21.307 062 13231.13 600.57 57112.01 88888.00 2008-03-02 11:29:22.307 062 13230.87 600.07 57111.52 88888.00 2008-03-02 11:29:23.307 062 13231.00 600.07 57111.89 88888.00 2008-03-02 11:29:24.307 062 13230.48 600.57 57111.89 88888.00 2008-03-02 11:29:25.307 062 13231.00 599.95 57111.77 88888.00 2008-03-02 11:29:26.307 062 13230.74 600.57 57111.28 88888.00 2008-03-02 11:29:27.307 062 13230.74 600.32 57111.77 88888.00 2008-03-02 11:29:28.307 062 13230.74 600.20 57111.89 88888.00 2008-03-02 11:29:29.307 062 13230.87 601.06 57111.77 88888.00 2008-03-02 11:29:30.307 062 13230.61 600.32 57112.01 88888.00 2008-03-02 11:29:31.307 062 13230.87 599.95 57111.40 88888.00 2008-03-02 11:29:32.307 062 13230.87 600.07 57112.13 88888.00 2008-03-02 11:29:33.307 062 13231.00 600.20 57112.38 88888.00 2008-03-02 11:29:34.307 062 13230.87 600.32 57111.89 88888.00 2008-03-02 11:29:35.307 062 13230.35 599.82 57111.28 88888.00 2008-03-02 11:29:36.307 062 13231.00 600.44 57112.50 88888.00 2008-03-02 11:29:37.307 062 13230.48 599.58 57112.13 88888.00 2008-03-02 11:29:38.307 062 13230.48 600.44 57112.25 88888.00 2008-03-02 11:29:39.307 062 13229.96 600.32 57112.25 88888.00 2008-03-02 11:29:40.307 062 13231.39 600.07 57111.89 88888.00 2008-03-02 11:29:41.307 062 13230.87 599.95 57112.25 88888.00 2008-03-02 11:29:42.307 062 13231.13 600.44 57112.25 88888.00 2008-03-02 11:29:43.307 062 13230.74 601.06 57111.28 88888.00 2008-03-02 11:29:44.307 062 13231.39 600.44 57111.77 88888.00 2008-03-02 11:29:45.307 062 13230.87 600.44 57111.64 88888.00 2008-03-02 11:29:46.307 062 13231.65 600.07 57111.77 88888.00 2008-03-02 11:29:47.307 062 13231.26 599.82 57111.89 88888.00 2008-03-02 11:29:48.307 062 13231.65 600.07 57111.64 88888.00 2008-03-02 11:29:49.307 062 13231.65 600.20 57112.62 88888.00 2008-03-02 11:29:50.307 062 13232.43 599.95 57112.25 88888.00 2008-03-02 11:29:51.307 062 13232.17 600.07 57112.01 88888.00 2008-03-02 11:29:52.307 062 13231.39 599.70 57112.01 88888.00 2008-03-02 11:29:53.307 062 13232.30 599.58 57111.89 88888.00 2008-03-02 11:29:54.307 062 13232.30 599.95 57112.38 88888.00 2008-03-02 11:29:55.307 062 13232.69 599.45 57112.50 88888.00 2008-03-02 11:29:56.306 062 13231.65 599.95 57113.11 88888.00 2008-03-02 11:29:57.306 062 13232.30 600.44 57112.74 88888.00 2008-03-02 11:29:58.306 062 13231.91 599.58 57112.74 88888.00 2008-03-02 11:30:00.306 062 13231.91 599.70 57112.01 88888.00 2008-03-02 11:30:01.306 062 13231.91 599.58 57113.11 88888.00 2008-03-02 11:30:02.306 062 13231.78 599.58 57112.01 88888.00 2008-03-02 11:30:03.306 062 13232.30 599.70 57112.99 88888.00 2008-03-02 11:30:04.306 062 13232.30 599.82 57112.13 88888.00 2008-03-02 11:30:05.306 062 13232.43 599.45 57113.23 88888.00 2008-03-02 11:30:06.306 062 13232.17 599.45 57112.99 88888.00 2008-03-02 11:30:07.306 062 13232.43 599.70 57112.62 88888.00 2008-03-02 11:30:08.306 062 13231.91 600.07 57112.38 88888.00 2008-03-02 11:30:09.306 062 13232.69 598.96 57112.86 88888.00 2008-03-02 11:30:10.306 062 13231.78 599.82 57112.99 88888.00 2008-03-02 11:30:11.306 062 13231.65 599.20 57112.99 88888.00 2008-03-02 11:30:12.306 062 13231.39 599.95 57113.11 88888.00 2008-03-02 11:30:13.306 062 13231.91 599.33 57112.74 88888.00 2008-03-02 11:30:14.306 062 13231.65 599.20 57112.86 88888.00 2008-03-02 11:30:15.306 062 13231.52 599.45 57112.25 88888.00 2008-03-02 11:30:16.306 062 13232.17 599.20 57112.99 88888.00 2008-03-02 11:30:17.306 062 13232.17 599.33 57112.62 88888.00 2008-03-02 11:30:18.306 062 13232.43 599.45 57112.86 88888.00 2008-03-02 11:30:19.306 062 13232.17 600.20 57112.50 88888.00 2008-03-02 11:30:20.306 062 13232.56 599.45 57112.38 88888.00 2008-03-02 11:30:21.306 062 13231.65 599.95 57112.74 88888.00 2008-03-02 11:30:22.306 062 13231.13 599.58 57112.62 88888.00 2008-03-02 11:30:23.306 062 13231.91 599.08 57112.25 88888.00 2008-03-02 11:30:24.306 062 13231.39 599.20 57112.13 88888.00 2008-03-02 11:30:25.306 062 13232.04 598.83 57112.25 88888.00 2008-03-02 11:30:26.306 062 13231.39 598.96 57112.50 88888.00 2008-03-02 11:30:27.306 062 13231.26 598.96 57112.86 88888.00 2008-03-02 11:30:28.306 062 13231.00 598.96 57112.38 88888.00 2008-03-02 11:30:29.306 062 13231.52 599.33 57113.23 88888.00 2008-03-02 11:30:30.306 062 13231.52 599.33 57112.74 88888.00 2008-03-02 11:30:31.306 062 13230.87 598.83 57112.86 88888.00 2008-03-02 11:30:32.306 062 13231.78 598.96 57112.86 88888.00 2008-03-02 11:30:33.306 062 13232.30 598.71 57112.62 88888.00 2008-03-02 11:30:34.306 062 13231.65 598.83 57112.50 88888.00 2008-03-02 11:30:35.306 062 13231.52 599.33 57112.99 88888.00 2008-03-02 11:30:36.306 062 13231.78 598.83 57112.25 88888.00 2008-03-02 11:30:37.306 062 13232.30 598.96 57112.74 88888.00 2008-03-02 11:30:38.306 062 13231.00 598.34 57112.13 88888.00 2008-03-02 11:30:39.306 062 13231.26 598.71 57113.23 88888.00 2008-03-02 11:30:40.306 062 13231.65 598.34 57112.25 88888.00 2008-03-02 11:30:41.306 062 13231.91 598.59 57112.62 88888.00 2008-03-02 11:30:42.306 062 13231.13 598.59 57112.74 88888.00 2008-03-02 11:30:43.306 062 13231.00 598.34 57112.86 88888.00 2008-03-02 11:30:44.306 062 13231.91 598.34 57113.23 88888.00 2008-03-02 11:30:45.306 062 13231.39 598.96 57112.62 88888.00 2008-03-02 11:30:46.306 062 13231.13 598.71 57112.38 88888.00 2008-03-02 11:30:47.306 062 13230.74 598.34 57112.38 88888.00 2008-03-02 11:30:48.306 062 13231.52 598.09 57112.74 88888.00 2008-03-02 11:30:49.306 062 13231.39 598.34 57112.62 88888.00 2008-03-02 11:30:50.306 062 13229.44 598.09 57112.86 88888.00 2008-03-02 11:30:51.306 062 13231.65 598.34 57112.38 88888.00 2008-03-02 11:30:52.306 062 13231.52 598.34 57112.38 88888.00 2008-03-02 11:30:53.306 062 13230.74 597.84 57112.25 88888.00 2008-03-02 11:30:54.306 062 13230.87 598.21 57111.89 88888.00 2008-03-02 11:30:55.306 062 13230.35 598.09 57111.77 88888.00 2008-03-02 11:30:56.306 062 13230.22 597.72 57112.74 88888.00 2008-03-02 11:30:57.306 062 13229.83 597.35 57112.86 88888.00 2008-03-02 11:30:58.306 062 13230.48 598.21 57112.62 88888.00 2008-03-02 11:30:59.306 062 13230.09 597.84 57111.89 88888.00 2008-03-02 11:31:00.306 062 13230.35 597.84 57112.62 88888.00 2008-03-02 11:31:01.306 062 13230.35 597.84 57112.62 88888.00 2008-03-02 11:31:02.306 062 13230.61 597.47 57112.50 88888.00 2008-03-02 11:31:03.306 062 13230.09 597.72 57112.38 88888.00 2008-03-02 11:31:04.306 062 13229.96 597.72 57112.01 88888.00 2008-03-02 11:31:05.306 062 13229.83 597.84 57111.77 88888.00 2008-03-02 11:31:06.306 062 13229.96 598.59 57112.38 88888.00 2008-03-02 11:31:07.306 062 13229.05 597.47 57112.13 88888.00 2008-03-02 11:31:08.306 062 13229.05 596.60 57112.01 88888.00 2008-03-02 11:31:09.306 062 13229.83 597.59 57111.40 88888.00 2008-03-02 11:31:10.306 062 13228.66 597.22 57111.52 88888.00 2008-03-02 11:31:11.306 062 13229.57 597.59 57111.77 88888.00 2008-03-02 11:31:12.306 062 13229.44 597.72 57111.77 88888.00 2008-03-02 11:31:13.306 062 13229.70 597.47 57111.77 88888.00 2008-03-02 11:31:14.306 062 13229.31 596.60 57112.25 88888.00 2008-03-02 11:31:15.306 062 13229.57 597.10 57110.91 88888.00 2008-03-02 11:31:16.306 062 13229.57 597.10 57111.64 88888.00 2008-03-02 11:31:17.306 062 13229.44 596.73 57111.52 88888.00 2008-03-02 11:31:18.306 062 13229.44 596.48 57111.52 88888.00 2008-03-02 11:31:19.306 062 13228.92 596.98 57111.28 88888.00 2008-03-02 11:31:20.306 062 13229.96 596.98 57110.91 88888.00 2008-03-02 11:31:21.306 062 13228.53 596.85 57111.52 88888.00 2008-03-02 11:31:22.306 062 13229.05 596.73 57111.28 88888.00 2008-03-02 11:31:23.306 062 13229.83 597.35 57111.15 88888.00 2008-03-02 11:31:24.306 062 13228.79 597.10 57111.64 88888.00 2008-03-02 11:31:25.306 062 13228.79 597.72 57111.89 88888.00 2008-03-02 11:31:26.306 062 13228.66 597.72 57112.01 88888.00 2008-03-02 11:31:27.306 062 13228.66 596.98 57111.28 88888.00 2008-03-02 11:31:28.306 062 13228.79 596.73 57111.40 88888.00 2008-03-02 11:31:29.306 062 13228.40 596.48 57110.66 88888.00 2008-03-02 11:31:30.306 062 13228.53 596.23 57110.79 88888.00 2008-03-02 11:31:31.306 062 13228.40 597.22 57111.40 88888.00 2008-03-02 11:31:32.306 062 13228.92 597.35 57110.79 88888.00 2008-03-02 11:31:33.306 062 13227.75 595.86 57110.42 88888.00 2008-03-02 11:31:34.306 062 13228.53 596.73 57111.52 88888.00 2008-03-02 11:31:35.306 062 13227.75 596.98 57110.79 88888.00 2008-03-02 11:31:36.306 062 13228.14 596.48 57111.52 88888.00 2008-03-02 11:31:37.306 062 13226.97 596.73 57110.91 88888.00 2008-03-02 11:31:38.306 062 13228.53 596.60 57110.42 88888.00 2008-03-02 11:31:39.306 062 13227.23 596.98 57111.28 88888.00 2008-03-02 11:31:40.306 062 13227.10 596.48 57110.05 88888.00 2008-03-02 11:31:41.306 062 13226.84 596.11 57110.66 88888.00 2008-03-02 11:31:42.306 062 13226.71 596.48 57110.66 88888.00 2008-03-02 11:31:43.306 062 13227.23 596.11 57110.66 88888.00 2008-03-02 11:31:44.306 062 13226.71 596.36 57110.79 88888.00 2008-03-02 11:31:45.306 062 13226.97 596.98 57111.15 88888.00 2008-03-02 11:31:46.306 062 13226.84 596.60 57110.54 88888.00 2008-03-02 11:31:47.306 062 13226.45 596.48 57110.18 88888.00 2008-03-02 11:31:48.306 062 13227.36 595.98 57110.42 88888.00 2008-03-02 11:31:49.306 062 13226.45 596.98 57111.28 88888.00 2008-03-02 11:31:50.306 062 13227.62 596.36 57111.03 88888.00 2008-03-02 11:31:51.306 062 13226.97 596.60 57110.54 88888.00 2008-03-02 11:31:52.306 062 13227.23 596.48 57110.18 88888.00 2008-03-02 11:31:53.306 062 13227.10 596.48 57110.91 88888.00 2008-03-02 11:31:54.306 062 13227.49 596.85 57109.93 88888.00 2008-03-02 11:31:55.306 062 13226.58 596.98 57110.05 88888.00 2008-03-02 11:31:56.306 062 13226.84 596.73 57110.18 88888.00 2008-03-02 11:31:57.306 062 13226.45 596.98 57110.66 88888.00 2008-03-02 11:31:58.306 062 13226.84 596.48 57110.30 88888.00 2008-03-02 11:31:59.306 062 13226.58 596.11 57109.93 88888.00 2008-03-02 11:32:00.306 062 13226.71 596.73 57110.91 88888.00 2008-03-02 11:32:01.306 062 13226.71 596.73 57110.18 88888.00 2008-03-02 11:32:02.306 062 13226.71 596.85 57110.30 88888.00 2008-03-02 11:32:03.306 062 13226.71 596.73 57110.66 88888.00 2008-03-02 11:32:04.306 062 13226.71 596.36 57110.66 88888.00 2008-03-02 11:32:05.306 062 13226.97 596.73 57110.30 88888.00 2008-03-02 11:32:06.306 062 13226.84 596.98 57110.18 88888.00 2008-03-02 11:32:07.306 062 13226.45 596.85 57110.54 88888.00 2008-03-02 11:32:08.306 062 13226.58 597.22 57110.54 88888.00 2008-03-02 11:32:09.306 062 13226.84 596.48 57110.79 88888.00 2008-03-02 11:32:10.306 062 13226.71 596.73 57110.30 88888.00 2008-03-02 11:32:11.306 062 13227.10 596.23 57110.42 88888.00 2008-03-02 11:32:12.306 062 13226.97 596.98 57110.05 88888.00 2008-03-02 11:32:13.306 062 13227.49 596.98 57110.18 88888.00 2008-03-02 11:32:14.306 062 13226.58 596.85 57110.42 88888.00 2008-03-02 11:32:15.306 062 13226.45 596.85 57110.54 88888.00 2008-03-02 11:32:16.306 062 13227.62 596.48 57110.91 88888.00 2008-03-02 11:32:17.306 062 13227.10 597.35 57110.05 88888.00 2008-03-02 11:32:18.306 062 13227.49 596.60 57110.79 88888.00 2008-03-02 11:32:19.306 062 13226.84 596.85 57110.18 88888.00 2008-03-02 11:32:20.306 062 13226.84 596.48 57110.91 88888.00 2008-03-02 11:32:21.306 062 13226.19 596.73 57110.18 88888.00 2008-03-02 11:32:22.306 062 13227.23 597.10 57110.54 88888.00 2008-03-02 11:32:23.306 062 13226.84 596.73 57110.05 88888.00 2008-03-02 11:32:24.306 062 13226.32 596.85 57110.54 88888.00 2008-03-02 11:32:25.306 062 13226.71 596.48 57110.42 88888.00 2008-03-02 11:32:26.306 062 13226.97 596.98 57110.91 88888.00 2008-03-02 11:32:27.306 062 13227.10 595.98 57111.15 88888.00 2008-03-02 11:32:28.306 062 13226.32 596.36 57110.42 88888.00 2008-03-02 11:32:29.306 062 13226.84 596.36 57110.42 88888.00 2008-03-02 11:32:30.306 062 13226.84 596.60 57109.69 88888.00 2008-03-02 11:32:31.306 062 13226.58 596.23 57110.30 88888.00 2008-03-02 11:32:32.306 062 13226.19 596.73 57110.05 88888.00 2008-03-02 11:32:33.306 062 13226.71 596.98 57110.30 88888.00 2008-03-02 11:32:34.306 062 13227.10 595.98 57110.18 88888.00 2008-03-02 11:32:35.306 062 13226.32 596.36 57110.05 88888.00 2008-03-02 11:32:36.306 062 13226.32 595.86 57109.44 88888.00 2008-03-02 11:32:37.306 062 13226.19 596.60 57110.18 88888.00 2008-03-02 11:32:38.306 062 13226.32 596.23 57110.18 88888.00 2008-03-02 11:32:39.306 062 13226.45 595.12 57109.69 88888.00 2008-03-02 11:32:40.306 062 13226.58 595.74 57109.93 88888.00 2008-03-02 11:32:41.306 062 13226.58 595.49 57110.79 88888.00 2008-03-02 11:32:42.306 062 13226.45 595.86 57110.05 88888.00 2008-03-02 11:32:43.306 062 13227.10 595.24 57110.54 88888.00 2008-03-02 11:32:44.306 062 13227.10 595.86 57109.93 88888.00 2008-03-02 11:32:45.306 062 13226.71 595.86 57110.42 88888.00 2008-03-02 11:32:46.306 062 13226.19 595.37 57109.32 88888.00 2008-03-02 11:32:47.306 062 13226.45 595.49 57110.18 88888.00 2008-03-02 11:32:48.306 062 13225.93 595.98 57110.05 88888.00 2008-03-02 11:32:49.306 062 13226.71 596.11 57109.81 88888.00 2008-03-02 11:32:50.306 062 13226.71 595.61 57110.30 88888.00 2008-03-02 11:32:51.306 062 13227.23 595.49 57109.32 88888.00 2008-03-02 11:32:52.306 062 13226.32 595.37 57109.93 88888.00 2008-03-02 11:32:53.306 062 13226.32 595.86 57109.07 88888.00 2008-03-02 11:32:54.306 062 13226.84 595.24 57110.42 88888.00 2008-03-02 11:32:55.306 062 13226.32 595.37 57109.93 88888.00 2008-03-02 11:32:56.306 062 13226.32 595.49 57110.18 88888.00 2008-03-02 11:32:57.306 062 13226.32 595.86 57109.93 88888.00 2008-03-02 11:32:58.306 062 13225.93 595.49 57109.44 88888.00 2008-03-02 11:32:59.306 062 13226.58 595.98 57110.66 88888.00 2008-03-02 11:33:00.306 062 13226.45 596.60 57109.69 88888.00 2008-03-02 11:33:01.306 062 13226.06 596.48 57109.81 88888.00 2008-03-02 11:33:02.306 062 13226.58 595.86 57109.44 88888.00 2008-03-02 11:33:03.306 062 13226.06 596.11 57109.44 88888.00 2008-03-02 11:33:04.306 062 13226.97 596.11 57109.20 88888.00 2008-03-02 11:33:05.306 062 13225.80 596.23 57110.30 88888.00 2008-03-02 11:33:06.306 062 13226.32 596.48 57109.81 88888.00 2008-03-02 11:33:07.306 062 13225.67 596.36 57109.20 88888.00 2008-03-02 11:33:08.306 062 13225.67 596.11 57110.18 88888.00 2008-03-02 11:33:09.306 062 13226.58 596.73 57110.18 88888.00 2008-03-02 11:33:10.306 062 13225.67 596.73 57109.44 88888.00 2008-03-02 11:33:11.306 062 13225.67 596.36 57109.20 88888.00 2008-03-02 11:33:12.306 062 13226.06 596.60 57109.81 88888.00 2008-03-02 11:33:13.306 062 13225.67 596.23 57109.20 88888.00 2008-03-02 11:33:14.306 062 13225.41 595.86 57109.32 88888.00 2008-03-02 11:33:15.306 062 13225.67 595.86 57109.44 88888.00 2008-03-02 11:33:16.306 062 13225.15 596.60 57109.93 88888.00 2008-03-02 11:33:17.306 062 13226.19 596.11 57109.56 88888.00 2008-03-02 11:33:18.306 062 13225.15 596.23 57109.56 88888.00 2008-03-02 11:33:19.306 062 13226.32 595.98 57109.93 88888.00 2008-03-02 11:33:20.306 062 13225.54 596.48 57109.20 88888.00 2008-03-02 11:33:21.306 062 13225.80 596.36 57109.93 88888.00 2008-03-02 11:33:22.306 062 13225.41 596.11 57109.93 88888.00 2008-03-02 11:33:23.306 062 13226.06 596.60 57109.93 88888.00 2008-03-02 11:33:24.306 062 13225.15 596.36 57109.81 88888.00 2008-03-02 11:33:25.306 062 13226.71 596.11 57109.32 88888.00 2008-03-02 11:33:26.306 062 13226.19 596.11 57109.44 88888.00 2008-03-02 11:33:27.306 062 13226.06 596.23 57109.32 88888.00 2008-03-02 11:33:28.306 062 13225.67 596.11 57109.07 88888.00 2008-03-02 11:33:29.306 062 13225.41 596.36 57109.44 88888.00 2008-03-02 11:33:30.306 062 13226.06 596.36 57109.32 88888.00 2008-03-02 11:33:31.306 062 13225.93 595.86 57110.30 88888.00 2008-03-02 11:33:32.306 062 13225.54 595.86 57109.20 88888.00 2008-03-02 11:33:33.306 062 13225.67 595.98 57109.81 88888.00 2008-03-02 11:33:34.306 062 13226.06 596.23 57109.93 88888.00 2008-03-02 11:33:35.306 062 13225.54 596.11 57109.56 88888.00 2008-03-02 11:33:36.306 062 13225.93 595.98 57109.56 88888.00 2008-03-02 11:33:37.306 062 13226.06 595.37 57109.56 88888.00 2008-03-02 11:33:38.306 062 13226.32 595.86 57109.44 88888.00 2008-03-02 11:33:39.306 062 13226.06 595.98 57110.05 88888.00 2008-03-02 11:33:40.306 062 13225.80 595.86 57109.32 88888.00 2008-03-02 11:33:41.306 062 13226.45 594.99 57109.32 88888.00 2008-03-02 11:33:42.306 062 13226.58 596.48 57109.56 88888.00 2008-03-02 11:33:43.306 062 13225.41 595.49 57109.20 88888.00 2008-03-02 11:33:44.306 062 13226.58 595.49 57109.69 88888.00 2008-03-02 11:33:45.306 062 13226.71 594.99 57109.44 88888.00 2008-03-02 11:33:46.306 062 13226.71 595.37 57109.56 88888.00 2008-03-02 11:33:47.306 062 13226.97 595.37 57110.42 88888.00 2008-03-02 11:33:48.306 062 13226.58 595.12 57109.81 88888.00 2008-03-02 11:33:49.306 062 13226.97 595.24 57109.56 88888.00 2008-03-02 11:33:50.306 062 13227.36 595.24 57109.93 88888.00 2008-03-02 11:33:51.306 062 13227.10 594.75 57109.44 88888.00 2008-03-02 11:33:52.306 062 13227.23 595.49 57110.42 88888.00 2008-03-02 11:33:53.306 062 13225.93 595.37 57110.18 88888.00 2008-03-02 11:33:54.306 062 13226.97 594.75 57109.44 88888.00 2008-03-02 11:33:55.306 062 13227.23 595.49 57109.93 88888.00 2008-03-02 11:33:56.306 062 13226.32 595.98 57109.81 88888.00 2008-03-02 11:33:57.306 062 13226.45 595.74 57110.79 88888.00 2008-03-02 11:33:58.306 062 13226.32 595.24 57109.93 88888.00 2008-03-02 11:33:59.306 062 13226.71 595.98 57109.69 88888.00 2008-03-02 11:34:00.306 062 13227.36 595.61 57109.81 88888.00 2008-03-02 11:34:01.306 062 13226.97 596.23 57109.69 88888.00 2008-03-02 11:34:02.306 062 13226.71 595.12 57109.93 88888.00 2008-03-02 11:34:03.306 062 13226.84 595.74 57109.56 88888.00 2008-03-02 11:34:04.306 062 13227.10 595.86 57109.93 88888.00 2008-03-02 11:34:05.306 062 13226.19 596.11 57110.18 88888.00 2008-03-02 11:34:06.306 062 13226.58 596.11 57109.32 88888.00 2008-03-02 11:34:07.306 062 13226.45 595.98 57110.05 88888.00 2008-03-02 11:34:08.306 062 13226.06 596.11 57109.07 88888.00 2008-03-02 11:34:09.306 062 13226.45 595.98 57110.42 88888.00 2008-03-02 11:34:10.306 062 13226.58 595.98 57109.20 88888.00 2008-03-02 11:34:11.306 062 13226.84 596.73 57109.81 88888.00 2008-03-02 11:34:12.306 062 13226.06 596.23 57109.81 88888.00 2008-03-02 11:34:13.306 062 13226.06 596.73 57110.18 88888.00 2008-03-02 11:34:14.306 062 13226.06 596.48 57109.81 88888.00 2008-03-02 11:34:15.306 062 13226.84 595.98 57109.69 88888.00 2008-03-02 11:34:16.306 062 13226.32 595.86 57109.44 88888.00 2008-03-02 11:34:17.306 062 13226.84 596.73 57109.69 88888.00 2008-03-02 11:34:18.306 062 13226.45 596.73 57110.30 88888.00 2008-03-02 11:34:19.306 062 13227.10 596.73 57110.30 88888.00 2008-03-02 11:34:20.306 062 13226.71 596.73 57110.30 88888.00 2008-03-02 11:34:21.306 062 13226.71 596.11 57110.30 88888.00 2008-03-02 11:34:22.306 062 13226.84 596.23 57110.05 88888.00 2008-03-02 11:34:23.306 062 13226.71 596.60 57110.54 88888.00 2008-03-02 11:34:24.306 062 13227.10 596.98 57110.30 88888.00 2008-03-02 11:34:25.306 062 13226.97 596.36 57110.54 88888.00 2008-03-02 11:34:26.306 062 13226.32 596.60 57110.30 88888.00 2008-03-02 11:34:27.306 062 13226.97 596.36 57110.66 88888.00 2008-03-02 11:34:28.306 062 13227.23 597.10 57109.93 88888.00 2008-03-02 11:34:29.306 062 13226.71 596.60 57110.18 88888.00 2008-03-02 11:34:30.306 062 13226.71 596.60 57111.03 88888.00 2008-03-02 11:34:31.306 062 13227.10 596.73 57110.66 88888.00 2008-03-02 11:34:32.306 062 13226.84 596.48 57110.66 88888.00 2008-03-02 11:34:33.306 062 13226.32 596.60 57110.54 88888.00 2008-03-02 11:34:34.306 062 13227.36 596.36 57111.03 88888.00 2008-03-02 11:34:35.306 062 13226.97 596.36 57110.79 88888.00 2008-03-02 11:34:36.306 062 13226.58 595.86 57111.03 88888.00 2008-03-02 11:34:37.306 062 13226.84 596.48 57110.54 88888.00 2008-03-02 11:34:38.306 062 13227.36 596.23 57110.79 88888.00 2008-03-02 11:34:39.306 062 13226.97 595.98 57110.42 88888.00 2008-03-02 11:34:40.306 062 13227.36 596.36 57110.66 88888.00 2008-03-02 11:34:41.306 062 13226.84 595.86 57110.91 88888.00 2008-03-02 11:34:42.306 062 13227.23 595.98 57110.42 88888.00 2008-03-02 11:34:43.306 062 13227.23 595.49 57110.66 88888.00 2008-03-02 11:34:44.306 062 13227.49 596.11 57110.79 88888.00 2008-03-02 11:34:45.306 062 13226.97 596.23 57110.91 88888.00 2008-03-02 11:34:46.306 062 13227.23 595.74 57110.91 88888.00 2008-03-02 11:34:47.306 062 13226.97 595.61 57110.18 88888.00 2008-03-02 11:34:48.306 062 13226.58 596.11 57110.30 88888.00 2008-03-02 11:34:49.306 062 13226.58 595.49 57110.30 88888.00 2008-03-02 11:34:50.306 062 13226.84 595.61 57110.18 88888.00 2008-03-02 11:34:51.306 062 13226.84 595.98 57110.79 88888.00 2008-03-02 11:34:52.306 062 13226.58 595.24 57110.91 88888.00 2008-03-02 11:34:53.306 062 13226.32 595.24 57111.03 88888.00 2008-03-02 11:34:54.306 062 13226.32 595.37 57110.79 88888.00 2008-03-02 11:34:55.306 062 13226.19 595.61 57111.15 88888.00 2008-03-02 11:34:56.306 062 13226.19 595.37 57111.03 88888.00 2008-03-02 11:34:57.306 062 13226.58 595.61 57110.30 88888.00 2008-03-02 11:34:58.306 062 13226.32 595.37 57110.42 88888.00 2008-03-02 11:34:59.306 062 13226.58 595.37 57111.15 88888.00 2008-03-02 11:35:00.306 062 13226.19 595.24 57110.66 88888.00 2008-03-02 11:35:01.306 062 13226.71 594.99 57110.91 88888.00 2008-03-02 11:35:02.306 062 13226.06 594.87 57110.54 88888.00 2008-03-02 11:35:03.306 062 13227.75 595.12 57110.54 88888.00 2008-03-02 11:35:04.306 062 13226.58 595.24 57109.93 88888.00 2008-03-02 11:35:05.306 062 13226.71 595.12 57110.18 88888.00 2008-03-02 11:35:06.306 062 13226.06 595.98 57110.05 88888.00 2008-03-02 11:35:07.306 062 13226.84 595.24 57110.30 88888.00 2008-03-02 11:35:08.306 062 13226.84 595.12 57110.66 88888.00 2008-03-02 11:35:09.306 062 13226.84 595.37 57110.42 88888.00 2008-03-02 11:35:10.306 062 13227.10 595.74 57110.05 88888.00 2008-03-02 11:35:11.306 062 13226.58 595.61 57109.93 88888.00 2008-03-02 11:35:12.306 062 13226.32 594.99 57110.79 88888.00 2008-03-02 11:35:13.306 062 13226.45 595.24 57110.42 88888.00 2008-03-02 11:35:14.306 062 13225.54 595.74 57110.54 88888.00 2008-03-02 11:35:15.306 062 13226.32 596.11 57110.18 88888.00 2008-03-02 11:35:16.306 062 13225.41 595.86 57110.79 88888.00 2008-03-02 11:35:17.306 062 13225.28 595.49 57110.42 88888.00 2008-03-02 11:35:18.306 062 13225.80 595.61 57110.18 88888.00 2008-03-02 11:35:19.306 062 13225.93 596.11 57110.66 88888.00 2008-03-02 11:35:20.306 062 13225.02 595.98 57110.18 88888.00 2008-03-02 11:35:21.306 062 13225.28 595.49 57109.56 88888.00 2008-03-02 11:35:22.306 062 13225.41 595.37 57110.54 88888.00 2008-03-02 11:35:23.306 062 13224.11 595.98 57110.18 88888.00 2008-03-02 11:35:24.306 062 13224.89 595.37 57110.42 88888.00 2008-03-02 11:35:25.306 062 13225.02 595.98 57110.18 88888.00 2008-03-02 11:35:26.306 062 13225.02 595.74 57109.81 88888.00 2008-03-02 11:35:27.306 062 13224.11 596.11 57109.44 88888.00 2008-03-02 11:35:28.306 062 13224.76 595.24 57109.20 88888.00 2008-03-02 11:35:29.306 062 13223.98 595.98 57110.42 88888.00 2008-03-02 11:35:30.306 062 13224.76 595.86 57109.93 88888.00 2008-03-02 11:35:31.306 062 13224.76 596.11 57109.69 88888.00 2008-03-02 11:35:32.306 062 13223.72 595.24 57109.93 88888.00 2008-03-02 11:35:33.306 062 13224.24 594.87 57109.56 88888.00 2008-03-02 11:35:34.306 062 13224.76 595.49 57109.93 88888.00 2008-03-02 11:35:35.306 062 13224.63 595.37 57109.32 88888.00 2008-03-02 11:35:36.306 062 13224.50 594.87 57109.44 88888.00 2008-03-02 11:35:37.306 062 13224.37 595.12 57109.81 88888.00 2008-03-02 11:35:38.306 062 13224.24 595.24 57109.44 88888.00 2008-03-02 11:35:39.306 062 13224.63 595.86 57109.07 88888.00 2008-03-02 11:35:40.306 062 13223.98 595.37 57109.69 88888.00 2008-03-02 11:35:41.306 062 13223.85 594.87 57109.81 88888.00 2008-03-02 11:35:42.306 062 13224.89 595.24 57108.95 88888.00 2008-03-02 11:35:43.306 062 13224.76 594.50 57109.07 88888.00 2008-03-02 11:35:44.306 062 13224.89 594.37 57109.07 88888.00 2008-03-02 11:35:45.306 062 13225.02 594.87 57109.20 88888.00 2008-03-02 11:35:46.306 062 13224.76 594.62 57108.95 88888.00 2008-03-02 11:35:47.306 062 13224.50 594.62 57109.07 88888.00 2008-03-02 11:35:48.306 062 13224.50 594.75 57109.56 88888.00 2008-03-02 11:35:49.306 062 13224.63 594.62 57109.20 88888.00 2008-03-02 11:35:50.306 062 13225.02 594.50 57109.69 88888.00 2008-03-02 11:35:51.306 062 13225.28 594.62 57108.71 88888.00 2008-03-02 11:35:52.306 062 13225.15 594.50 57109.44 88888.00 2008-03-02 11:35:53.306 062 13225.02 594.37 57108.95 88888.00 2008-03-02 11:35:54.306 062 13224.76 594.25 57109.69 88888.00 2008-03-02 11:35:55.306 062 13225.54 594.87 57108.95 88888.00 2008-03-02 11:35:56.306 062 13224.24 594.62 57109.20 88888.00 2008-03-02 11:35:57.306 062 13224.50 594.50 57109.81 88888.00 2008-03-02 11:35:58.306 062 13224.50 594.13 57108.71 88888.00 2008-03-02 11:35:59.306 062 13224.50 594.37 57109.32 88888.00 2008-03-02 11:36:00.306 062 13223.98 594.62 57108.34 88888.00 2008-03-02 11:36:01.306 062 13225.15 594.62 57109.32 88888.00 2008-03-02 11:36:02.306 062 13224.76 594.13 57108.83 88888.00 2008-03-02 11:36:03.306 062 13224.24 594.37 57108.83 88888.00 2008-03-02 11:36:04.306 062 13225.28 594.87 57109.07 88888.00 2008-03-02 11:36:05.306 062 13224.37 594.87 57108.83 88888.00 2008-03-02 11:36:06.306 062 13224.76 594.62 57108.95 88888.00 2008-03-02 11:36:07.306 062 13224.11 594.37 57108.95 88888.00 2008-03-02 11:36:08.306 062 13224.50 594.99 57108.46 88888.00 2008-03-02 11:36:09.306 062 13224.11 594.75 57108.46 88888.00 2008-03-02 11:36:10.306 062 13224.11 594.99 57109.20 88888.00 2008-03-02 11:36:11.306 062 13224.24 594.62 57108.83 88888.00 2008-03-02 11:36:12.306 062 13224.63 594.50 57108.95 88888.00 2008-03-02 11:36:13.306 062 13224.11 594.99 57108.71 88888.00 2008-03-02 11:36:14.306 062 13223.98 594.87 57108.59 88888.00 2008-03-02 11:36:15.306 062 13223.72 594.99 57108.95 88888.00 2008-03-02 11:36:16.306 062 13223.72 594.62 57108.95 88888.00 2008-03-02 11:36:17.306 062 13223.85 594.00 57108.71 88888.00 2008-03-02 11:36:18.306 062 13223.85 594.25 57108.83 88888.00 2008-03-02 11:36:19.306 062 13223.98 594.37 57109.32 88888.00 2008-03-02 11:36:20.306 062 13224.37 594.37 57108.59 88888.00 2008-03-02 11:36:21.306 062 13224.24 595.37 57108.34 88888.00 2008-03-02 11:36:22.306 062 13224.11 594.75 57108.71 88888.00 2008-03-02 11:36:23.306 062 13223.59 594.62 57108.34 88888.00 2008-03-02 11:36:24.306 062 13223.98 594.75 57108.83 88888.00 2008-03-02 11:36:25.306 062 13224.11 594.99 57108.46 88888.00 2008-03-02 11:36:26.306 062 13223.20 594.25 57108.10 88888.00 2008-03-02 11:36:27.306 062 13223.46 594.62 57108.10 88888.00 2008-03-02 11:36:28.306 062 13223.98 594.62 57109.20 88888.00 2008-03-02 11:36:29.306 062 13223.72 594.50 57108.71 88888.00 2008-03-02 11:36:30.306 062 13223.33 594.37 57108.34 88888.00 2008-03-02 11:36:31.306 062 13223.59 594.25 57108.71 88888.00 2008-03-02 11:36:32.306 062 13223.33 594.37 57108.46 88888.00 2008-03-02 11:36:33.306 062 13223.59 594.99 57108.46 88888.00 2008-03-02 11:36:34.306 062 13224.11 594.50 57108.46 88888.00 2008-03-02 11:36:35.306 062 13223.46 594.87 57107.97 88888.00 2008-03-02 11:36:36.306 062 13222.94 594.37 57108.83 88888.00 2008-03-02 11:36:37.306 062 13223.85 594.50 57107.97 88888.00 2008-03-02 11:36:38.306 062 13223.85 594.62 57107.85 88888.00 2008-03-02 11:36:39.306 062 13223.59 594.25 57108.34 88888.00 2008-03-02 11:36:40.306 062 13224.11 594.50 57107.73 88888.00 2008-03-02 11:36:41.306 062 13223.85 593.88 57107.73 88888.00 2008-03-02 11:36:42.306 062 13224.24 594.50 57108.59 88888.00 2008-03-02 11:36:43.306 062 13223.85 594.87 57108.34 88888.00 2008-03-02 11:36:44.306 062 13223.85 594.62 57109.20 88888.00 2008-03-02 11:36:45.306 062 13224.63 594.37 57108.71 88888.00 2008-03-02 11:36:46.306 062 13224.37 594.25 57108.71 88888.00 2008-03-02 11:36:47.306 062 13224.11 594.37 57108.34 88888.00 2008-03-02 11:36:48.306 062 13223.98 594.62 57108.22 88888.00 2008-03-02 11:36:49.306 062 13224.24 594.50 57107.97 88888.00 2008-03-02 11:36:50.306 062 13224.11 594.25 57108.10 88888.00 2008-03-02 11:36:51.306 062 13224.50 594.25 57108.10 88888.00 2008-03-02 11:36:52.306 062 13224.24 594.13 57107.97 88888.00 2008-03-02 11:36:53.306 062 13223.85 594.13 57107.97 88888.00 2008-03-02 11:36:54.306 062 13224.63 594.00 57108.22 88888.00 2008-03-02 11:36:55.306 062 13224.50 593.88 57108.46 88888.00 2008-03-02 11:36:56.306 062 13224.76 594.00 57108.22 88888.00 2008-03-02 11:36:57.306 062 13225.54 594.50 57108.10 88888.00 2008-03-02 11:36:58.306 062 13224.37 594.13 57108.34 88888.00 2008-03-02 11:36:59.306 062 13224.63 594.37 57108.95 88888.00 2008-03-02 11:37:00.306 062 13225.15 594.25 57108.22 88888.00 2008-03-02 11:37:01.306 062 13224.76 594.25 57107.85 88888.00 2008-03-02 11:37:02.306 062 13224.37 595.12 57108.34 88888.00 2008-03-02 11:37:03.306 062 13224.50 594.62 57107.97 88888.00 2008-03-02 11:37:04.306 062 13224.89 594.62 57107.73 88888.00 2008-03-02 11:37:05.306 062 13224.37 594.75 57107.85 88888.00 2008-03-02 11:37:06.306 062 13225.41 594.50 57107.85 88888.00 2008-03-02 11:37:07.306 062 13225.15 594.62 57108.34 88888.00 2008-03-02 11:37:08.306 062 13224.89 594.87 57107.48 88888.00 2008-03-02 11:37:09.306 062 13225.54 595.24 57108.71 88888.00 2008-03-02 11:37:10.306 062 13225.28 594.87 57108.59 88888.00 2008-03-02 11:37:11.306 062 13225.28 595.24 57108.46 88888.00 2008-03-02 11:37:12.306 062 13224.50 594.87 57108.46 88888.00 2008-03-02 11:37:13.306 062 13224.50 595.49 57108.10 88888.00 2008-03-02 11:37:14.306 062 13224.63 594.99 57108.46 88888.00 2008-03-02 11:37:15.306 062 13224.76 595.49 57109.07 88888.00 2008-03-02 11:37:16.306 062 13224.89 595.37 57108.71 88888.00 2008-03-02 11:37:17.306 062 13224.89 594.62 57109.56 88888.00 2008-03-02 11:37:18.306 062 13225.15 595.37 57109.32 88888.00 2008-03-02 11:37:19.306 062 13225.02 594.87 57108.34 88888.00 2008-03-02 11:37:20.306 062 13225.02 594.75 57108.46 88888.00 2008-03-02 11:37:21.306 062 13225.28 595.37 57108.71 88888.00 2008-03-02 11:37:22.306 062 13225.15 594.87 57108.10 88888.00 2008-03-02 11:37:23.306 062 13224.63 594.50 57108.95 88888.00 2008-03-02 11:37:24.306 062 13225.54 594.99 57108.95 88888.00 2008-03-02 11:37:25.306 062 13224.63 594.62 57108.46 88888.00 2008-03-02 11:37:26.306 062 13224.24 594.62 57108.83 88888.00 2008-03-02 11:37:27.306 062 13224.76 594.87 57108.59 88888.00 2008-03-02 11:37:28.306 062 13224.89 594.37 57107.97 88888.00 2008-03-02 11:37:29.306 062 13224.76 594.62 57108.34 88888.00 2008-03-02 11:37:30.306 062 13225.41 595.37 57108.10 88888.00 2008-03-02 11:37:31.306 062 13224.50 594.75 57108.95 88888.00 2008-03-02 11:37:32.306 062 13225.41 594.75 57108.71 88888.00 2008-03-02 11:37:33.306 062 13224.63 594.87 57108.83 88888.00 2008-03-02 11:37:34.306 062 13225.54 594.99 57108.22 88888.00 2008-03-02 11:37:35.306 062 13225.41 594.87 57108.71 88888.00 2008-03-02 11:37:36.306 062 13225.54 595.24 57108.10 88888.00 2008-03-02 11:37:37.306 062 13225.28 595.37 57108.71 88888.00 2008-03-02 11:37:38.306 062 13224.76 595.24 57108.71 88888.00 2008-03-02 11:37:39.306 062 13225.41 594.75 57108.59 88888.00 2008-03-02 11:37:40.306 062 13224.89 595.61 57108.22 88888.00 2008-03-02 11:37:41.306 062 13225.15 595.12 57108.59 88888.00 2008-03-02 11:37:42.306 062 13225.28 594.75 57108.34 88888.00 2008-03-02 11:37:43.306 062 13225.80 594.62 57108.83 88888.00 2008-03-02 11:37:44.306 062 13225.41 594.50 57108.22 88888.00 2008-03-02 11:37:45.306 062 13225.80 594.75 57108.71 88888.00 2008-03-02 11:37:46.306 062 13225.41 594.99 57108.71 88888.00 2008-03-02 11:37:47.306 062 13226.06 595.12 57108.95 88888.00 2008-03-02 11:37:48.306 062 13225.54 594.75 57108.71 88888.00 2008-03-02 11:37:49.306 062 13226.32 594.75 57108.71 88888.00 2008-03-02 11:37:50.306 062 13226.06 595.12 57109.07 88888.00 2008-03-02 11:37:51.306 062 13226.32 595.49 57108.95 88888.00 2008-03-02 11:37:52.306 062 13226.45 595.37 57108.83 88888.00 2008-03-02 11:37:53.306 062 13226.06 594.62 57109.56 88888.00 2008-03-02 11:37:54.306 062 13226.06 594.87 57109.07 88888.00 2008-03-02 11:37:55.306 062 13225.54 595.12 57109.44 88888.00 2008-03-02 11:37:56.306 062 13225.93 595.24 57108.95 88888.00 2008-03-02 11:37:57.306 062 13225.41 594.99 57108.59 88888.00 2008-03-02 11:37:58.306 062 13225.41 594.62 57108.71 88888.00 2008-03-02 11:37:59.306 062 13225.93 594.75 57109.07 88888.00 2008-03-02 11:38:00.306 062 13225.67 595.12 57109.20 88888.00 2008-03-02 11:38:01.306 062 13226.19 595.24 57109.07 88888.00 2008-03-02 11:38:02.306 062 13225.80 594.50 57109.81 88888.00 2008-03-02 11:38:03.306 062 13226.58 594.87 57108.59 88888.00 2008-03-02 11:38:04.306 062 13226.19 594.50 57108.95 88888.00 2008-03-02 11:38:05.306 062 13226.06 594.75 57109.20 88888.00 2008-03-02 11:38:06.306 062 13226.84 594.99 57108.83 88888.00 2008-03-02 11:38:07.306 062 13226.19 594.87 57109.56 88888.00 2008-03-02 11:38:08.306 062 13226.45 594.87 57109.56 88888.00 2008-03-02 11:38:09.306 062 13225.93 595.12 57109.20 88888.00 2008-03-02 11:38:10.306 062 13226.32 594.99 57109.69 88888.00 2008-03-02 11:38:11.306 062 13226.45 594.50 57109.32 88888.00 2008-03-02 11:38:12.306 062 13225.80 595.12 57109.07 88888.00 2008-03-02 11:38:13.306 062 13225.41 594.62 57109.69 88888.00 2008-03-02 11:38:14.306 062 13225.67 595.24 57108.83 88888.00 2008-03-02 11:38:15.306 062 13226.71 595.24 57109.69 88888.00 2008-03-02 11:38:16.306 062 13226.71 594.99 57109.32 88888.00 2008-03-02 11:38:17.306 062 13225.80 594.99 57109.69 88888.00 2008-03-02 11:38:18.306 062 13226.06 594.62 57109.07 88888.00 2008-03-02 11:38:19.306 062 13225.67 595.49 57108.59 88888.00 2008-03-02 11:38:20.306 062 13226.19 594.62 57110.18 88888.00 2008-03-02 11:38:21.306 062 13225.93 594.99 57109.32 88888.00 2008-03-02 11:38:22.306 062 13225.80 595.24 57109.81 88888.00 2008-03-02 11:38:23.306 062 13225.67 595.12 57109.44 88888.00 2008-03-02 11:38:24.306 062 13226.19 594.62 57109.20 88888.00 2008-03-02 11:38:25.306 062 13225.67 595.61 57108.83 88888.00 2008-03-02 11:38:26.306 062 13225.28 595.49 57109.20 88888.00 2008-03-02 11:38:27.306 062 13225.28 594.87 57109.81 88888.00 2008-03-02 11:38:28.306 062 13225.67 595.37 57109.56 88888.00 2008-03-02 11:38:29.306 062 13225.41 595.24 57109.20 88888.00 2008-03-02 11:38:30.306 062 13225.80 594.99 57109.56 88888.00 2008-03-02 11:38:31.306 062 13225.28 595.12 57109.32 88888.00 2008-03-02 11:38:32.306 062 13225.28 595.12 57109.81 88888.00 2008-03-02 11:38:33.306 062 13224.89 594.87 57109.93 88888.00 2008-03-02 11:38:34.306 062 13225.41 594.99 57109.56 88888.00 2008-03-02 11:38:35.306 062 13224.37 594.25 57109.93 88888.00 2008-03-02 11:38:36.306 062 13225.02 595.12 57109.44 88888.00 2008-03-02 11:38:37.306 062 13225.28 594.87 57109.44 88888.00 2008-03-02 11:38:38.306 062 13225.02 594.99 57109.56 88888.00 2008-03-02 11:38:39.306 062 13224.89 594.87 57109.81 88888.00 2008-03-02 11:38:40.306 062 13225.28 594.75 57109.81 88888.00 2008-03-02 11:38:41.306 062 13225.80 594.75 57109.69 88888.00 2008-03-02 11:38:42.306 062 13225.54 594.99 57109.20 88888.00 2008-03-02 11:38:43.306 062 13225.80 595.24 57110.05 88888.00 2008-03-02 11:38:44.306 062 13225.02 595.24 57109.93 88888.00 2008-03-02 11:38:45.306 062 13225.93 594.25 57109.20 88888.00 2008-03-02 11:38:46.306 062 13226.32 594.37 57109.56 88888.00 2008-03-02 11:38:47.306 062 13224.89 595.24 57109.32 88888.00 2008-03-02 11:38:48.306 062 13225.02 594.87 57109.56 88888.00 2008-03-02 11:38:49.306 062 13225.28 594.37 57109.20 88888.00 2008-03-02 11:38:50.306 062 13225.28 594.62 57109.81 88888.00 2008-03-02 11:38:51.306 062 13225.67 594.62 57108.59 88888.00 2008-03-02 11:38:52.306 062 13225.41 594.75 57109.32 88888.00 2008-03-02 11:38:53.306 062 13225.93 594.62 57109.56 88888.00 2008-03-02 11:38:54.306 062 13225.02 594.99 57109.81 88888.00 2008-03-02 11:38:55.306 062 13226.45 594.99 57109.44 88888.00 2008-03-02 11:38:56.306 062 13225.80 594.62 57109.44 88888.00 2008-03-02 11:38:57.306 062 13225.67 595.24 57109.32 88888.00 2008-03-02 11:38:58.306 062 13225.02 594.99 57109.56 88888.00 2008-03-02 11:38:59.306 062 13225.80 595.49 57109.56 88888.00 2008-03-02 11:39:00.306 062 13226.32 595.12 57109.69 88888.00 2008-03-02 11:39:01.306 062 13225.02 594.87 57109.56 88888.00 2008-03-02 11:39:02.306 062 13225.02 595.37 57109.44 88888.00 2008-03-02 11:39:03.306 062 13225.28 595.37 57109.93 88888.00 2008-03-02 11:39:04.306 062 13225.15 595.12 57108.83 88888.00 2008-03-02 11:39:05.306 062 13224.89 594.87 57110.18 88888.00 2008-03-02 11:39:06.306 062 13225.28 595.74 57109.56 88888.00 2008-03-02 11:39:07.306 062 13225.41 595.61 57109.93 88888.00 2008-03-02 11:39:08.306 062 13225.02 595.24 57109.81 88888.00 2008-03-02 11:39:09.306 062 13225.67 595.86 57109.81 88888.00 2008-03-02 11:39:10.306 062 13225.28 595.86 57109.07 88888.00 2008-03-02 11:39:11.306 062 13225.28 595.61 57109.81 88888.00 2008-03-02 11:39:12.306 062 13225.54 596.11 57109.93 88888.00 2008-03-02 11:39:13.306 062 13225.67 595.24 57108.71 88888.00 2008-03-02 11:39:14.306 062 13225.28 595.74 57109.32 88888.00 2008-03-02 11:39:15.306 062 13225.54 595.24 57109.20 88888.00 2008-03-02 11:39:16.306 062 13225.41 595.49 57109.56 88888.00 2008-03-02 11:39:17.306 062 13225.28 595.12 57109.44 88888.00 2008-03-02 11:39:18.306 062 13225.15 595.37 57109.56 88888.00 2008-03-02 11:39:19.306 062 13225.15 595.61 57109.81 88888.00 2008-03-02 11:39:20.306 062 13225.15 595.98 57109.56 88888.00 2008-03-02 11:39:21.306 062 13225.54 594.87 57109.44 88888.00 2008-03-02 11:39:22.306 062 13224.50 594.99 57108.95 88888.00 2008-03-02 11:39:23.306 062 13224.76 595.37 57109.56 88888.00 2008-03-02 11:39:24.306 062 13225.02 595.37 57109.56 88888.00 2008-03-02 11:39:25.306 062 13224.24 595.12 57109.93 88888.00 2008-03-02 11:39:26.306 062 13225.41 595.74 57109.32 88888.00 2008-03-02 11:39:27.306 062 13225.28 595.12 57109.07 88888.00 2008-03-02 11:39:28.306 062 13224.37 595.12 57109.32 88888.00 2008-03-02 11:39:29.306 062 13224.76 595.24 57109.20 88888.00 2008-03-02 11:39:30.306 062 13224.24 594.99 57108.95 88888.00 2008-03-02 11:39:31.306 062 13224.76 594.87 57108.59 88888.00 2008-03-02 11:39:32.306 062 13224.50 594.99 57109.56 88888.00 2008-03-02 11:39:33.306 062 13224.37 595.49 57109.56 88888.00 2008-03-02 11:39:34.306 062 13224.24 594.62 57109.20 88888.00 2008-03-02 11:39:35.306 062 13223.98 594.75 57109.32 88888.00 2008-03-02 11:39:36.306 062 13224.37 594.62 57108.95 88888.00 2008-03-02 11:39:37.306 062 13224.11 594.99 57108.95 88888.00 2008-03-02 11:39:38.306 062 13224.50 595.12 57108.95 88888.00 2008-03-02 11:39:39.306 062 13223.46 595.24 57109.44 88888.00 2008-03-02 11:39:40.306 062 13223.46 594.87 57108.59 88888.00 2008-03-02 11:39:41.306 062 13223.20 595.24 57108.71 88888.00 2008-03-02 11:39:42.306 062 13223.59 595.12 57109.07 88888.00 2008-03-02 11:39:43.306 062 13223.59 594.62 57108.46 88888.00 2008-03-02 11:39:44.306 062 13223.85 594.99 57108.46 88888.00 2008-03-02 11:39:45.306 062 13223.98 595.24 57109.07 88888.00 2008-03-02 11:39:46.306 062 13223.33 595.37 57108.83 88888.00 2008-03-02 11:39:47.306 062 13223.59 595.12 57109.32 88888.00 2008-03-02 11:39:48.306 062 13223.46 595.12 57108.71 88888.00 2008-03-02 11:39:49.306 062 13223.46 595.37 57108.34 88888.00 2008-03-02 11:39:50.306 062 13223.59 594.25 57108.59 88888.00 2008-03-02 11:39:51.306 062 13222.94 595.74 57108.46 88888.00 2008-03-02 11:39:52.306 062 13223.07 595.12 57108.22 88888.00 2008-03-02 11:39:53.306 062 13222.42 594.75 57108.59 88888.00 2008-03-02 11:39:54.306 062 13222.42 594.25 57108.71 88888.00 2008-03-02 11:39:55.306 062 13222.94 594.99 57107.48 88888.00 2008-03-02 11:39:56.306 062 13222.55 594.37 57108.71 88888.00 2008-03-02 11:39:57.306 062 13222.68 594.87 57108.71 88888.00 2008-03-02 11:39:58.306 062 13222.16 594.37 57107.85 88888.00 2008-03-02 11:39:59.306 062 13222.68 594.62 57108.46 88888.00 2008-03-02 11:40:00.306 062 13223.07 594.50 57108.10 88888.00 2008-03-02 11:40:01.306 062 13222.29 594.99 57107.97 88888.00 2008-03-02 11:40:02.306 062 13221.90 594.99 57108.22 88888.00 2008-03-02 11:40:03.306 062 13222.55 594.87 57107.61 88888.00 2008-03-02 11:40:04.306 062 13221.77 593.88 57107.97 88888.00 2008-03-02 11:40:05.306 062 13222.81 594.75 57108.34 88888.00 2008-03-02 11:40:06.306 062 13221.64 594.25 57108.10 88888.00 2008-03-02 11:40:07.306 062 13221.51 594.13 57108.22 88888.00 2008-03-02 11:40:08.306 062 13221.64 594.25 57107.61 88888.00 2008-03-02 11:40:09.306 062 13221.51 593.63 57107.48 88888.00 2008-03-02 11:40:10.306 062 13221.64 594.50 57107.61 88888.00 2008-03-02 11:40:11.306 062 13220.99 594.13 57107.97 88888.00 2008-03-02 11:40:12.306 062 13220.47 594.13 57108.22 88888.00 2008-03-02 11:40:13.306 062 13221.25 594.13 57107.36 88888.00 2008-03-02 11:40:14.306 062 13220.86 594.13 57107.48 88888.00 2008-03-02 11:40:15.306 062 13220.73 594.37 57107.61 88888.00 2008-03-02 11:40:16.306 062 13220.08 594.37 57107.61 88888.00 2008-03-02 11:40:17.306 062 13221.12 594.50 57107.00 88888.00 2008-03-02 11:40:18.306 062 13220.86 594.62 57107.00 88888.00 2008-03-02 11:40:19.306 062 13220.73 593.88 57107.00 88888.00 2008-03-02 11:40:20.306 062 13220.47 595.12 57106.63 88888.00 2008-03-02 11:40:21.306 062 13221.25 595.24 57107.12 88888.00 2008-03-02 11:40:22.306 062 13220.34 595.24 57107.00 88888.00 2008-03-02 11:40:23.306 062 13220.21 594.62 57106.75 88888.00 2008-03-02 11:40:24.306 062 13220.34 594.50 57107.24 88888.00 2008-03-02 11:40:25.306 062 13220.47 594.75 57107.61 88888.00 2008-03-02 11:40:26.306 062 13219.69 595.37 57107.12 88888.00 2008-03-02 11:40:27.306 062 13219.95 594.75 57106.88 88888.00 2008-03-02 11:40:28.306 062 13220.47 595.24 57106.26 88888.00 2008-03-02 11:40:29.306 062 13219.30 594.87 57106.26 88888.00 2008-03-02 11:40:30.306 062 13220.47 594.62 57106.02 88888.00 2008-03-02 11:40:31.306 062 13219.69 594.99 57106.26 88888.00 2008-03-02 11:40:32.306 062 13219.56 595.24 57106.26 88888.00 2008-03-02 11:40:33.306 062 13219.04 594.99 57105.77 88888.00 2008-03-02 11:40:34.306 062 13219.17 594.62 57106.02 88888.00 2008-03-02 11:40:35.306 062 13219.56 594.13 57105.89 88888.00 2008-03-02 11:40:36.306 062 13219.30 594.13 57106.14 88888.00 2008-03-02 11:40:37.306 062 13219.43 594.62 57105.65 88888.00 2008-03-02 11:40:38.306 062 13219.30 594.25 57106.02 88888.00 2008-03-02 11:40:39.306 062 13219.30 594.50 57106.51 88888.00 2008-03-02 11:40:40.306 062 13219.30 594.37 57106.02 88888.00 2008-03-02 11:40:41.306 062 13219.04 594.50 57105.29 88888.00 2008-03-02 11:40:42.306 062 13218.91 594.25 57105.77 88888.00 2008-03-02 11:40:43.306 062 13218.78 594.62 57105.77 88888.00 2008-03-02 11:40:44.306 062 13218.39 594.99 57105.89 88888.00 2008-03-02 11:40:45.306 062 13218.65 594.87 57105.04 88888.00 2008-03-02 11:40:46.306 062 13219.04 594.37 57105.53 88888.00 2008-03-02 11:40:47.306 062 13218.39 595.37 57105.29 88888.00 2008-03-02 11:40:48.306 062 13218.13 594.87 57105.16 88888.00 2008-03-02 11:40:49.306 062 13218.91 595.37 57105.29 88888.00 2008-03-02 11:40:50.306 062 13219.56 594.75 57105.65 88888.00 2008-03-02 11:40:51.306 062 13218.78 595.49 57105.29 88888.00 2008-03-02 11:40:52.306 062 13219.17 595.49 57105.65 88888.00 2008-03-02 11:40:53.306 062 13219.30 595.49 57105.53 88888.00 2008-03-02 11:40:54.306 062 13218.65 594.99 57105.53 88888.00 2008-03-02 11:40:55.306 062 13219.56 595.24 57105.53 88888.00 2008-03-02 11:40:56.306 062 13219.30 595.74 57105.53 88888.00 2008-03-02 11:40:57.306 062 13219.82 595.98 57105.29 88888.00 2008-03-02 11:40:58.306 062 13220.34 594.87 57105.29 88888.00 2008-03-02 11:40:59.306 062 13219.43 596.11 57105.29 88888.00 2008-03-02 11:41:00.306 062 13220.60 594.99 57105.16 88888.00 2008-03-02 11:41:01.306 062 13220.08 595.37 57105.29 88888.00 2008-03-02 11:41:02.306 062 13220.47 595.49 57106.26 88888.00 2008-03-02 11:41:03.306 062 13219.56 595.86 57105.29 88888.00 2008-03-02 11:41:04.306 062 13220.34 595.74 57105.04 88888.00 2008-03-02 11:41:05.306 062 13219.69 595.61 57105.29 88888.00 2008-03-02 11:41:06.306 062 13220.34 595.49 57105.65 88888.00 2008-03-02 11:41:07.306 062 13219.69 595.86 57106.14 88888.00 2008-03-02 11:41:08.306 062 13219.95 595.61 57104.92 88888.00 2008-03-02 11:41:09.306 062 13220.21 596.11 57105.53 88888.00 2008-03-02 11:41:10.306 062 13220.34 595.49 57105.41 88888.00 2008-03-02 11:41:11.306 062 13220.08 596.36 57105.53 88888.00 2008-03-02 11:41:12.306 062 13219.95 595.61 57105.65 88888.00 2008-03-02 11:41:13.306 062 13220.86 596.60 57105.65 88888.00 2008-03-02 11:41:14.306 062 13220.08 595.74 57105.41 88888.00 2008-03-02 11:41:15.306 062 13220.60 595.86 57106.39 88888.00 2008-03-02 11:41:16.306 062 13220.60 595.86 57104.80 88888.00 2008-03-02 11:41:17.306 062 13221.25 595.74 57105.41 88888.00 2008-03-02 11:41:18.306 062 13220.34 595.86 57105.29 88888.00 2008-03-02 11:41:19.306 062 13220.21 596.11 57105.41 88888.00 2008-03-02 11:41:20.306 062 13220.34 595.98 57105.29 88888.00 2008-03-02 11:41:21.306 062 13220.86 596.11 57106.02 88888.00 2008-03-02 11:41:22.306 062 13220.08 596.48 57105.16 88888.00 2008-03-02 11:41:23.306 062 13220.86 596.48 57106.02 88888.00 2008-03-02 11:41:24.306 062 13220.86 596.23 57105.65 88888.00 2008-03-02 11:41:25.306 062 13220.34 596.60 57106.26 88888.00 2008-03-02 11:41:26.306 062 13220.47 595.98 57105.41 88888.00 2008-03-02 11:41:27.306 062 13220.73 596.23 57105.16 88888.00 2008-03-02 11:41:28.306 062 13219.95 596.11 57105.65 88888.00 2008-03-02 11:41:29.306 062 13219.95 595.86 57105.41 88888.00 2008-03-02 11:41:30.306 062 13220.47 596.11 57106.26 88888.00 2008-03-02 11:41:31.306 062 13220.34 596.36 57106.39 88888.00 2008-03-02 11:41:32.306 062 13220.34 596.23 57105.89 88888.00 2008-03-02 11:41:33.306 062 13219.82 596.73 57105.89 88888.00 2008-03-02 11:41:34.306 062 13220.34 596.36 57105.65 88888.00 2008-03-02 11:41:35.306 062 13220.73 596.48 57105.65 88888.00 2008-03-02 11:41:36.306 062 13220.60 595.49 57105.65 88888.00 2008-03-02 11:41:37.306 062 13220.21 595.98 57105.53 88888.00 2008-03-02 11:41:38.306 062 13220.34 595.61 57105.89 88888.00 2008-03-02 11:41:39.306 062 13220.86 596.23 57105.65 88888.00 2008-03-02 11:41:40.306 062 13220.34 595.98 57105.53 88888.00 2008-03-02 11:41:41.306 062 13220.47 596.11 57105.04 88888.00 2008-03-02 11:41:42.306 062 13221.25 596.36 57105.65 88888.00 2008-03-02 11:41:43.306 062 13220.73 595.74 57105.41 88888.00 2008-03-02 11:41:44.306 062 13220.86 595.37 57105.77 88888.00 2008-03-02 11:41:45.306 062 13221.12 596.23 57105.65 88888.00 2008-03-02 11:41:46.306 062 13220.34 595.74 57106.39 88888.00 2008-03-02 11:41:47.306 062 13221.12 596.48 57105.89 88888.00 2008-03-02 11:41:48.306 062 13220.34 596.23 57105.29 88888.00 2008-03-02 11:41:49.306 062 13220.73 596.60 57106.63 88888.00 2008-03-02 11:41:50.306 062 13221.90 595.86 57105.77 88888.00 2008-03-02 11:41:51.306 062 13221.38 596.23 57106.14 88888.00 2008-03-02 11:41:52.306 062 13220.99 595.98 57106.14 88888.00 2008-03-02 11:41:53.306 062 13221.38 595.98 57106.14 88888.00 2008-03-02 11:41:54.306 062 13221.51 595.61 57106.39 88888.00 2008-03-02 11:41:55.306 062 13221.12 596.11 57106.63 88888.00 2008-03-02 11:41:56.306 062 13220.73 596.48 57105.53 88888.00 2008-03-02 11:41:57.306 062 13221.38 595.86 57106.51 88888.00 2008-03-02 11:41:58.306 062 13222.03 595.98 57106.26 88888.00 2008-03-02 11:41:59.306 062 13221.12 596.73 57106.39 88888.00 2008-03-02 11:42:00.306 062 13221.12 596.11 57105.89 88888.00 2008-03-02 11:42:01.306 062 13222.16 596.36 57105.89 88888.00 2008-03-02 11:42:02.306 062 13221.12 596.60 57106.14 88888.00 2008-03-02 11:42:03.306 062 13221.25 596.60 57105.65 88888.00 2008-03-02 11:42:04.306 062 13221.90 596.73 57106.26 88888.00 2008-03-02 11:42:05.306 062 13221.51 596.85 57106.39 88888.00 2008-03-02 11:42:06.306 062 13221.64 596.23 57105.89 88888.00 2008-03-02 11:42:07.306 062 13221.38 597.35 57106.51 88888.00 2008-03-02 11:42:08.306 062 13221.90 597.10 57106.51 88888.00 2008-03-02 11:42:09.306 062 13222.03 596.98 57106.63 88888.00 2008-03-02 11:42:10.306 062 13221.38 596.85 57106.63 88888.00 2008-03-02 11:42:11.306 062 13221.90 597.10 57106.26 88888.00 2008-03-02 11:42:12.306 062 13221.77 596.98 57106.51 88888.00 2008-03-02 11:42:13.306 062 13222.42 597.10 57106.63 88888.00 2008-03-02 11:42:14.306 062 13221.38 597.22 57106.88 88888.00 2008-03-02 11:42:15.306 062 13222.03 596.60 57106.02 88888.00 2008-03-02 11:42:16.306 062 13221.90 596.73 57106.14 88888.00 2008-03-02 11:42:17.306 062 13221.90 597.22 57106.88 88888.00 2008-03-02 11:42:18.306 062 13221.38 597.10 57106.63 88888.00 2008-03-02 11:42:19.306 062 13221.64 597.10 57106.39 88888.00 2008-03-02 11:42:20.306 062 13221.25 597.72 57106.39 88888.00 2008-03-02 11:42:21.306 062 13220.99 597.35 57106.14 88888.00 2008-03-02 11:42:22.306 062 13221.25 596.98 57106.39 88888.00 2008-03-02 11:42:23.306 062 13220.99 597.22 57106.39 88888.00 2008-03-02 11:42:24.306 062 13221.64 596.98 57106.51 88888.00 2008-03-02 11:42:25.306 062 13221.12 597.22 57106.63 88888.00 2008-03-02 11:42:26.306 062 13220.86 596.48 57106.14 88888.00 2008-03-02 11:42:27.306 062 13221.25 596.85 57106.26 88888.00 2008-03-02 11:42:28.306 062 13221.64 596.48 57106.14 88888.00 2008-03-02 11:42:29.306 062 13220.86 596.98 57105.89 88888.00 2008-03-02 11:42:30.306 062 13221.12 597.10 57106.75 88888.00 2008-03-02 11:42:31.306 062 13221.51 597.72 57106.51 88888.00 2008-03-02 11:42:32.306 062 13221.90 597.22 57106.14 88888.00 2008-03-02 11:42:33.306 062 13221.90 596.60 57107.12 88888.00 2008-03-02 11:42:34.306 062 13222.55 596.60 57106.51 88888.00 2008-03-02 11:42:35.306 062 13221.64 597.22 57106.63 88888.00 2008-03-02 11:42:36.306 062 13221.64 596.23 57107.12 88888.00 2008-03-02 11:42:37.306 062 13221.64 597.59 57106.63 88888.00 2008-03-02 11:42:38.306 062 13222.03 597.10 57106.88 88888.00 2008-03-02 11:42:39.306 062 13221.90 597.22 57106.75 88888.00 2008-03-02 11:42:40.306 062 13221.77 597.47 57106.75 88888.00 2008-03-02 11:42:41.306 062 13222.16 596.73 57106.51 88888.00 2008-03-02 11:42:42.306 062 13221.38 596.60 57106.63 88888.00 2008-03-02 11:42:43.306 062 13221.90 597.22 57106.02 88888.00 2008-03-02 11:42:44.306 062 13222.03 596.98 57106.02 88888.00 2008-03-02 11:42:45.306 062 13221.77 596.85 57106.02 88888.00 2008-03-02 11:42:46.306 062 13221.12 596.98 57107.00 88888.00 2008-03-02 11:42:47.306 062 13222.16 596.73 57106.63 88888.00 2008-03-02 11:42:48.306 062 13221.90 597.35 57107.12 88888.00 2008-03-02 11:42:49.306 062 13221.77 597.22 57106.75 88888.00 2008-03-02 11:42:50.306 062 13222.29 597.72 57106.51 88888.00 2008-03-02 11:42:51.306 062 13222.03 597.72 57106.39 88888.00 2008-03-02 11:42:52.306 062 13221.64 597.47 57106.63 88888.00 2008-03-02 11:42:53.306 062 13222.03 596.85 57106.88 88888.00 2008-03-02 11:42:54.306 062 13220.99 597.22 57106.88 88888.00 2008-03-02 11:42:55.306 062 13221.12 597.35 57107.12 88888.00 2008-03-02 11:42:56.306 062 13222.29 597.10 57106.51 88888.00 2008-03-02 11:42:57.306 062 13221.77 597.35 57106.75 88888.00 2008-03-02 11:42:58.306 062 13221.64 596.85 57106.75 88888.00 2008-03-02 11:42:59.306 062 13220.73 597.10 57107.12 88888.00 2008-03-02 11:43:00.306 062 13221.77 597.35 57106.75 88888.00 2008-03-02 11:43:01.305 062 13221.12 597.22 57106.88 88888.00 2008-03-02 11:43:02.305 062 13220.73 597.59 57107.24 88888.00 2008-03-02 11:43:03.305 062 13221.12 597.10 57107.00 88888.00 2008-03-02 11:43:04.305 062 13221.25 596.60 57106.75 88888.00 2008-03-02 11:43:05.305 062 13221.12 597.22 57106.51 88888.00 2008-03-02 11:43:06.305 062 13221.64 596.36 57106.26 88888.00 2008-03-02 11:43:07.305 062 13221.51 597.72 57107.12 88888.00 2008-03-02 11:43:08.305 062 13221.64 597.47 57106.63 88888.00 2008-03-02 11:43:09.305 062 13222.16 597.59 57106.02 88888.00 2008-03-02 11:43:10.305 062 13221.25 596.85 57106.39 88888.00 2008-03-02 11:43:11.305 062 13221.51 596.85 57106.63 88888.00 2008-03-02 11:43:12.305 062 13221.77 597.35 57106.26 88888.00 2008-03-02 11:43:13.305 062 13221.90 597.35 57107.24 88888.00 2008-03-02 11:43:14.305 062 13221.77 596.48 57107.73 88888.00 2008-03-02 11:43:15.305 062 13222.29 596.73 57107.24 88888.00 2008-03-02 11:43:16.305 062 13221.38 598.09 57107.12 88888.00 2008-03-02 11:43:17.305 062 13221.77 597.10 57106.26 88888.00 2008-03-02 11:43:18.305 062 13222.16 597.10 57106.63 88888.00 2008-03-02 11:43:19.305 062 13221.51 596.98 57107.24 88888.00 2008-03-02 11:43:20.305 062 13222.03 596.98 57106.63 88888.00 2008-03-02 11:43:21.305 062 13221.90 596.60 57106.88 88888.00 2008-03-02 11:43:22.305 062 13222.16 597.10 57107.12 88888.00 2008-03-02 11:43:23.305 062 13221.90 596.98 57106.63 88888.00 2008-03-02 11:43:24.305 062 13222.03 597.10 57106.39 88888.00 2008-03-02 11:43:25.305 062 13222.03 597.72 57107.36 88888.00 2008-03-02 11:43:26.305 062 13221.90 597.10 57107.12 88888.00 2008-03-02 11:43:27.305 062 13221.64 597.22 57107.12 88888.00 2008-03-02 11:43:28.305 062 13221.64 596.85 57106.51 88888.00 2008-03-02 11:43:29.305 062 13221.77 597.35 57106.51 88888.00 2008-03-02 11:43:30.305 062 13220.86 596.48 57106.88 88888.00 2008-03-02 11:43:31.305 062 13221.64 596.73 57107.00 88888.00 2008-03-02 11:43:32.305 062 13221.77 597.47 57107.97 88888.00 2008-03-02 11:43:33.305 062 13221.38 596.98 57106.88 88888.00 2008-03-02 11:43:34.305 062 13221.51 597.35 57106.51 88888.00 2008-03-02 11:43:35.305 062 13221.90 597.10 57107.24 88888.00 2008-03-02 11:43:36.305 062 13221.51 596.98 57107.12 88888.00 2008-03-02 11:43:37.305 062 13222.03 597.47 57107.12 88888.00 2008-03-02 11:43:38.305 062 13221.90 597.47 57107.12 88888.00 2008-03-02 11:43:39.305 062 13222.03 597.84 57107.00 88888.00 2008-03-02 11:43:40.305 062 13220.73 597.10 57107.12 88888.00 2008-03-02 11:43:41.305 062 13221.64 597.59 57106.51 88888.00 2008-03-02 11:43:42.305 062 13221.64 597.84 57107.36 88888.00 2008-03-02 11:43:43.305 062 13221.25 597.59 57107.61 88888.00 2008-03-02 11:43:44.305 062 13221.38 598.46 57106.75 88888.00 2008-03-02 11:43:45.305 062 13221.64 597.10 57106.51 88888.00 2008-03-02 11:43:46.305 062 13220.86 598.09 57107.24 88888.00 2008-03-02 11:43:47.305 062 13220.73 597.84 57106.88 88888.00 2008-03-02 11:43:48.305 062 13220.86 597.47 57107.00 88888.00 2008-03-02 11:43:49.305 062 13220.21 597.84 57106.63 88888.00 2008-03-02 11:43:50.305 062 13220.60 597.84 57106.75 88888.00 2008-03-02 11:43:51.305 062 13220.60 598.21 57107.24 88888.00 2008-03-02 11:43:52.305 062 13220.47 597.35 57106.02 88888.00 2008-03-02 11:43:53.305 062 13220.86 598.34 57107.00 88888.00 2008-03-02 11:43:54.305 062 13220.60 597.35 57106.75 88888.00 2008-03-02 11:43:55.305 062 13220.60 597.35 57106.39 88888.00 2008-03-02 11:43:56.305 062 13219.95 598.21 57106.75 88888.00 2008-03-02 11:43:57.305 062 13219.43 597.22 57107.12 88888.00 2008-03-02 11:43:58.305 062 13219.43 597.84 57106.63 88888.00 2008-03-02 11:43:59.305 062 13219.95 597.84 57106.51 88888.00 2008-03-02 11:44:00.305 062 13219.69 597.72 57106.02 88888.00 2008-03-02 11:44:01.305 062 13219.69 597.59 57106.14 88888.00 2008-03-02 11:44:02.305 062 13219.69 597.59 57106.51 88888.00 2008-03-02 11:44:03.305 062 13219.17 597.22 57106.26 88888.00 2008-03-02 11:44:04.305 062 13219.82 597.10 57106.63 88888.00 2008-03-02 11:44:05.305 062 13220.21 597.72 57105.77 88888.00 2008-03-02 11:44:06.305 062 13219.43 597.35 57105.89 88888.00 2008-03-02 11:44:07.305 062 13219.56 597.84 57105.89 88888.00 2008-03-02 11:44:08.305 062 13219.30 597.22 57106.26 88888.00 2008-03-02 11:44:09.305 062 13219.04 597.22 57106.14 88888.00 2008-03-02 11:44:10.305 062 13218.65 597.59 57105.65 88888.00 2008-03-02 11:44:11.305 062 13219.56 597.22 57105.65 88888.00 2008-03-02 11:44:12.305 062 13219.30 596.98 57106.14 88888.00 2008-03-02 11:44:13.305 062 13219.56 597.59 57106.39 88888.00 2008-03-02 11:44:14.305 062 13219.43 597.84 57105.89 88888.00 2008-03-02 11:44:15.305 062 13219.56 597.35 57106.14 88888.00 2008-03-02 11:44:16.305 062 13220.34 597.35 57106.14 88888.00 2008-03-02 11:44:17.305 062 13219.82 596.98 57105.41 88888.00 2008-03-02 11:44:18.305 062 13219.95 597.97 57106.14 88888.00 2008-03-02 11:44:19.305 062 13219.82 597.47 57106.14 88888.00 2008-03-02 11:44:20.305 062 13220.08 597.84 57105.41 88888.00 2008-03-02 11:44:21.305 062 13219.69 596.60 57105.77 88888.00 2008-03-02 11:44:22.305 062 13219.82 597.10 57105.41 88888.00 2008-03-02 11:44:23.305 062 13219.95 597.22 57105.89 88888.00 2008-03-02 11:44:24.305 062 13220.34 597.97 57106.02 88888.00 2008-03-02 11:44:25.305 062 13219.95 597.59 57105.89 88888.00 2008-03-02 11:44:26.305 062 13220.21 597.97 57105.53 88888.00 2008-03-02 11:44:27.305 062 13219.82 598.09 57106.02 88888.00 2008-03-02 11:44:28.305 062 13219.82 597.72 57104.92 88888.00 2008-03-02 11:44:29.305 062 13220.99 598.09 57105.29 88888.00 2008-03-02 11:44:30.305 062 13220.21 597.59 57106.02 88888.00 2008-03-02 11:44:31.305 062 13219.82 597.47 57105.29 88888.00 2008-03-02 11:44:32.305 062 13219.95 597.97 57105.53 88888.00 2008-03-02 11:44:33.305 062 13220.34 597.59 57106.14 88888.00 2008-03-02 11:44:34.305 062 13220.08 597.84 57106.14 88888.00 2008-03-02 11:44:35.305 062 13220.21 597.35 57105.89 88888.00 2008-03-02 11:44:36.305 062 13220.21 597.72 57106.14 88888.00 2008-03-02 11:44:37.305 062 13219.95 596.98 57105.77 88888.00 2008-03-02 11:44:38.305 062 13220.08 597.10 57105.41 88888.00 2008-03-02 11:44:39.305 062 13219.82 597.72 57106.02 88888.00 2008-03-02 11:44:40.305 062 13219.95 597.84 57106.14 88888.00 2008-03-02 11:44:41.305 062 13220.47 598.09 57105.77 88888.00 2008-03-02 11:44:42.305 062 13220.86 597.59 57105.29 88888.00 2008-03-02 11:44:43.305 062 13220.08 597.59 57106.02 88888.00 2008-03-02 11:44:44.305 062 13219.56 597.72 57106.14 88888.00 2008-03-02 11:44:45.305 062 13219.82 598.09 57105.65 88888.00 2008-03-02 11:44:46.305 062 13219.82 598.59 57105.77 88888.00 2008-03-02 11:44:47.305 062 13220.21 598.21 57106.14 88888.00 2008-03-02 11:44:48.305 062 13219.43 598.96 57105.53 88888.00 2008-03-02 11:44:49.305 062 13219.95 598.83 57105.53 88888.00 2008-03-02 11:44:50.305 062 13220.73 598.21 57105.04 88888.00 2008-03-02 11:44:51.305 062 13219.95 598.71 57105.65 88888.00 2008-03-02 11:44:52.305 062 13220.08 599.33 57105.65 88888.00 2008-03-02 11:44:53.305 062 13220.73 598.46 57105.77 88888.00 2008-03-02 11:44:54.305 062 13220.34 598.96 57106.02 88888.00 2008-03-02 11:44:55.305 062 13219.95 598.34 57105.53 88888.00 2008-03-02 11:44:56.305 062 13220.86 598.96 57105.89 88888.00 2008-03-02 11:44:57.305 062 13220.47 598.96 57105.89 88888.00 2008-03-02 11:44:58.305 062 13220.47 599.33 57106.02 88888.00 2008-03-02 11:44:59.305 062 13220.08 598.83 57105.89 88888.00 2008-03-02 11:45:00.305 062 13220.86 599.20 57105.65 88888.00 2008-03-02 11:45:01.305 062 13220.21 599.33 57105.77 88888.00 2008-03-02 11:45:02.305 062 13220.73 598.83 57106.14 88888.00 2008-03-02 11:45:03.305 062 13220.34 599.20 57106.14 88888.00 2008-03-02 11:45:04.305 062 13219.69 598.59 57105.77 88888.00 2008-03-02 11:45:05.305 062 13220.99 598.71 57106.02 88888.00 2008-03-02 11:45:06.305 062 13220.60 598.34 57106.02 88888.00 2008-03-02 11:45:07.305 062 13220.47 599.08 57106.14 88888.00 2008-03-02 11:45:08.305 062 13220.73 598.59 57106.14 88888.00 2008-03-02 11:45:09.305 062 13220.34 598.59 57106.26 88888.00 2008-03-02 11:45:10.305 062 13219.95 598.34 57106.02 88888.00 2008-03-02 11:45:11.305 062 13220.60 598.96 57106.39 88888.00 2008-03-02 11:45:12.305 062 13220.47 598.46 57105.53 88888.00 2008-03-02 11:45:13.305 062 13220.47 598.71 57106.14 88888.00 2008-03-02 11:45:14.305 062 13220.60 598.71 57106.26 88888.00 2008-03-02 11:45:15.305 062 13220.47 598.21 57105.89 88888.00 2008-03-02 11:45:16.305 062 13220.47 598.09 57106.02 88888.00 2008-03-02 11:45:17.305 062 13220.60 598.09 57105.41 88888.00 2008-03-02 11:45:18.305 062 13219.69 598.34 57106.39 88888.00 2008-03-02 11:45:19.305 062 13220.47 597.84 57106.75 88888.00 2008-03-02 11:45:20.305 062 13220.73 597.84 57105.65 88888.00 2008-03-02 11:45:21.305 062 13220.47 598.09 57106.26 88888.00 2008-03-02 11:45:22.305 062 13221.12 597.84 57105.77 88888.00 2008-03-02 11:45:23.305 062 13220.21 597.84 57106.63 88888.00 2008-03-02 11:45:24.305 062 13220.99 597.10 57105.65 88888.00 2008-03-02 11:45:25.305 062 13220.47 597.72 57105.77 88888.00 2008-03-02 11:45:26.305 062 13220.73 597.72 57106.39 88888.00 2008-03-02 11:45:27.305 062 13220.86 597.47 57106.02 88888.00 2008-03-02 11:45:28.305 062 13220.73 597.47 57106.51 88888.00 2008-03-02 11:45:29.305 062 13220.73 598.09 57105.29 88888.00 2008-03-02 11:45:30.305 062 13221.25 598.21 57106.26 88888.00 2008-03-02 11:45:31.305 062 13221.12 597.72 57105.89 88888.00 2008-03-02 11:45:32.305 062 13221.12 597.84 57105.65 88888.00 2008-03-02 11:45:33.305 062 13221.51 597.97 57106.26 88888.00 2008-03-02 11:45:34.305 062 13222.03 597.47 57105.89 88888.00 2008-03-02 11:45:35.305 062 13221.77 598.59 57106.26 88888.00 2008-03-02 11:45:36.305 062 13222.42 597.84 57105.89 88888.00 2008-03-02 11:45:37.305 062 13222.03 598.46 57106.51 88888.00 2008-03-02 11:45:38.305 062 13222.55 598.59 57106.51 88888.00 2008-03-02 11:45:39.305 062 13221.64 597.72 57106.51 88888.00 2008-03-02 11:45:40.305 062 13221.77 598.21 57106.26 88888.00 2008-03-02 11:45:41.305 062 13221.90 598.34 57107.00 88888.00 2008-03-02 11:45:42.305 062 13222.03 598.71 57106.88 88888.00 2008-03-02 11:45:43.305 062 13222.03 598.71 57106.26 88888.00 2008-03-02 11:45:44.305 062 13222.29 599.08 57106.63 88888.00 2008-03-02 11:45:45.305 062 13222.55 598.46 57106.51 88888.00 2008-03-02 11:45:46.305 062 13222.55 598.83 57106.75 88888.00 2008-03-02 11:45:47.305 062 13222.42 598.83 57106.63 88888.00 2008-03-02 11:45:48.305 062 13222.16 598.34 57107.00 88888.00 2008-03-02 11:45:49.305 062 13221.51 599.20 57107.24 88888.00 2008-03-02 11:45:50.305 062 13222.55 599.33 57106.75 88888.00 2008-03-02 11:45:51.305 062 13222.29 599.08 57107.24 88888.00 2008-03-02 11:45:52.305 062 13222.55 598.96 57107.24 88888.00 2008-03-02 11:45:53.305 062 13222.68 598.71 57106.75 88888.00 2008-03-02 11:45:54.305 062 13222.81 598.71 57107.48 88888.00 2008-03-02 11:45:55.305 062 13222.16 598.83 57106.39 88888.00 2008-03-02 11:45:56.305 062 13222.29 598.71 57108.22 88888.00 2008-03-02 11:45:57.305 062 13221.51 598.83 57107.24 88888.00 2008-03-02 11:45:58.305 062 13221.90 599.20 57107.48 88888.00 2008-03-02 11:45:59.305 062 13221.77 599.20 57106.26 88888.00 2008-03-02 11:46:00.305 062 13222.29 599.08 57107.24 88888.00 2008-03-02 11:46:01.305 062 13221.51 598.96 57107.00 88888.00 2008-03-02 11:46:02.305 062 13221.90 599.45 57107.48 88888.00 2008-03-02 11:46:03.305 062 13221.51 598.96 57106.75 88888.00 2008-03-02 11:46:04.305 062 13220.86 598.96 57107.36 88888.00 2008-03-02 11:46:05.305 062 13221.12 598.59 57107.61 88888.00 2008-03-02 11:46:06.305 062 13221.25 599.58 57107.00 88888.00 2008-03-02 11:46:07.305 062 13222.03 598.59 57106.88 88888.00 2008-03-02 11:46:08.305 062 13222.16 598.59 57107.24 88888.00 2008-03-02 11:46:09.305 062 13221.38 598.83 57107.24 88888.00 2008-03-02 11:46:10.305 062 13221.51 598.71 57107.48 88888.00 2008-03-02 11:46:11.305 062 13220.86 598.34 57107.36 88888.00 2008-03-02 11:46:12.305 062 13221.12 599.20 57107.48 88888.00 2008-03-02 11:46:13.305 062 13220.99 599.33 57107.36 88888.00 2008-03-02 11:46:14.305 062 13221.25 598.96 57107.12 88888.00 2008-03-02 11:46:15.305 062 13220.99 598.71 57107.36 88888.00 2008-03-02 11:46:16.305 062 13221.51 598.83 57107.00 88888.00 2008-03-02 11:46:17.305 062 13220.99 598.59 57107.12 88888.00 2008-03-02 11:46:18.305 062 13221.77 598.59 57107.00 88888.00 2008-03-02 11:46:19.305 062 13221.51 598.71 57106.75 88888.00 2008-03-02 11:46:20.305 062 13221.51 598.46 57107.73 88888.00 2008-03-02 11:46:21.305 062 13221.64 598.59 57106.75 88888.00 2008-03-02 11:46:22.305 062 13221.64 598.71 57107.48 88888.00 2008-03-02 11:46:23.305 062 13221.64 598.83 57107.12 88888.00 2008-03-02 11:46:24.305 062 13221.51 599.33 57106.88 88888.00 2008-03-02 11:46:25.305 062 13222.16 598.59 57107.36 88888.00 2008-03-02 11:46:26.305 062 13221.90 598.96 57107.36 88888.00 2008-03-02 11:46:27.305 062 13222.29 598.96 57108.10 88888.00 2008-03-02 11:46:28.305 062 13221.90 599.58 57107.00 88888.00 2008-03-02 11:46:29.305 062 13221.90 598.59 57107.61 88888.00 2008-03-02 11:46:30.305 062 13221.64 599.45 57107.24 88888.00 2008-03-02 11:46:31.305 062 13222.03 598.83 57107.12 88888.00 2008-03-02 11:46:32.305 062 13222.29 598.34 57107.36 88888.00 2008-03-02 11:46:33.305 062 13221.12 598.83 57107.36 88888.00 2008-03-02 11:46:34.305 062 13222.03 599.08 57107.36 88888.00 2008-03-02 11:46:35.305 062 13221.64 598.83 57107.00 88888.00 2008-03-02 11:46:36.305 062 13222.16 598.71 57107.61 88888.00 2008-03-02 11:46:37.305 062 13221.38 598.96 57107.12 88888.00 2008-03-02 11:46:38.305 062 13222.16 598.96 57106.51 88888.00 2008-03-02 11:46:39.305 062 13222.03 598.71 57107.48 88888.00 2008-03-02 11:46:40.305 062 13221.90 598.96 57107.36 88888.00 2008-03-02 11:46:41.305 062 13221.51 598.96 57107.61 88888.00 2008-03-02 11:46:42.305 062 13221.51 599.58 57107.97 88888.00 2008-03-02 11:46:43.305 062 13221.51 598.71 57107.36 88888.00 2008-03-02 11:46:44.305 062 13221.51 599.20 57107.61 88888.00 2008-03-02 11:46:45.305 062 13221.77 599.58 57107.36 88888.00 2008-03-02 11:46:46.305 062 13222.03 598.96 57107.61 88888.00 2008-03-02 11:46:47.305 062 13221.51 598.46 57107.61 88888.00 2008-03-02 11:46:48.305 062 13221.64 599.33 57108.10 88888.00 2008-03-02 11:46:49.305 062 13221.38 598.83 57107.48 88888.00 2008-03-02 11:46:50.305 062 13220.73 598.21 57107.48 88888.00 2008-03-02 11:46:51.305 062 13221.38 599.20 57107.85 88888.00 2008-03-02 11:46:52.305 062 13221.38 598.83 57106.88 88888.00 2008-03-02 11:46:53.305 062 13221.38 598.21 57107.36 88888.00 2008-03-02 11:46:54.305 062 13220.60 598.21 57107.24 88888.00 2008-03-02 11:46:55.305 062 13221.51 598.71 57107.61 88888.00 2008-03-02 11:46:56.305 062 13222.16 599.08 57107.12 88888.00 2008-03-02 11:46:57.305 062 13221.12 598.71 57107.61 88888.00 2008-03-02 11:46:58.305 062 13221.25 598.71 57107.61 88888.00 2008-03-02 11:46:59.305 062 13221.25 598.83 57107.36 88888.00 2008-03-02 11:47:00.305 062 13221.25 598.83 57107.85 88888.00 2008-03-02 11:47:01.305 062 13221.25 598.83 57107.48 88888.00 2008-03-02 11:47:02.305 062 13221.77 598.96 57107.00 88888.00 2008-03-02 11:47:03.305 062 13220.86 598.59 57107.73 88888.00 2008-03-02 11:47:04.305 062 13220.60 598.59 57107.24 88888.00 2008-03-02 11:47:05.305 062 13221.38 599.20 57106.88 88888.00 2008-03-02 11:47:06.305 062 13221.25 598.46 57107.36 88888.00 2008-03-02 11:47:07.305 062 13220.60 598.83 57107.97 88888.00 2008-03-02 11:47:08.305 062 13221.64 598.21 57107.36 88888.00 2008-03-02 11:47:09.305 062 13220.86 598.83 57106.75 88888.00 2008-03-02 11:47:10.305 062 13221.51 598.46 57107.24 88888.00 2008-03-02 11:47:11.305 062 13221.25 598.21 57107.85 88888.00 2008-03-02 11:47:12.305 062 13220.73 598.83 57107.00 88888.00 2008-03-02 11:47:13.305 062 13220.34 598.21 57106.75 88888.00 2008-03-02 11:47:14.305 062 13220.60 598.34 57107.00 88888.00 2008-03-02 11:47:15.305 062 13221.12 598.59 57106.88 88888.00 2008-03-02 11:47:16.305 062 13220.60 598.71 57106.63 88888.00 2008-03-02 11:47:17.305 062 13220.08 598.09 57106.75 88888.00 2008-03-02 11:47:18.305 062 13220.73 599.08 57107.61 88888.00 2008-03-02 11:47:19.305 062 13220.86 598.59 57107.61 88888.00 2008-03-02 11:47:20.305 062 13220.21 598.09 57106.75 88888.00 2008-03-02 11:47:21.305 062 13220.47 597.59 57106.88 88888.00 2008-03-02 11:47:22.305 062 13219.95 597.97 57106.63 88888.00 2008-03-02 11:47:23.305 062 13220.08 598.21 57106.51 88888.00 2008-03-02 11:47:24.305 062 13219.95 597.97 57106.51 88888.00 2008-03-02 11:47:25.305 062 13220.86 598.09 57106.51 88888.00 2008-03-02 11:47:26.305 062 13220.47 598.34 57107.48 88888.00 2008-03-02 11:47:27.305 062 13220.73 597.47 57107.00 88888.00 2008-03-02 11:47:28.305 062 13219.82 598.59 57106.88 88888.00 2008-03-02 11:47:29.305 062 13220.86 597.97 57106.51 88888.00 2008-03-02 11:47:30.305 062 13220.47 599.08 57106.51 88888.00 2008-03-02 11:47:31.305 062 13220.21 598.34 57107.36 88888.00 2008-03-02 11:47:32.305 062 13220.73 597.97 57107.61 88888.00 2008-03-02 11:47:33.305 062 13220.08 597.84 57106.39 88888.00 2008-03-02 11:47:34.305 062 13219.69 598.46 57106.14 88888.00 2008-03-02 11:47:35.305 062 13220.60 598.71 57106.88 88888.00 2008-03-02 11:47:36.305 062 13220.47 598.21 57107.12 88888.00 2008-03-02 11:47:37.305 062 13220.60 599.20 57107.00 88888.00 2008-03-02 11:47:38.305 062 13220.08 598.71 57106.75 88888.00 2008-03-02 11:47:39.305 062 13220.21 598.59 57106.02 88888.00 2008-03-02 11:47:40.305 062 13219.69 598.71 57106.88 88888.00 2008-03-02 11:47:41.305 062 13220.08 598.83 57106.14 88888.00 2008-03-02 11:47:42.305 062 13219.95 598.96 57106.63 88888.00 2008-03-02 11:47:43.305 062 13219.69 598.83 57106.39 88888.00 2008-03-02 11:47:44.305 062 13220.21 598.59 57106.51 88888.00 2008-03-02 11:47:45.305 062 13220.08 599.08 57106.88 88888.00 2008-03-02 11:47:46.305 062 13219.95 599.58 57106.63 88888.00 2008-03-02 11:47:47.305 062 13219.04 598.83 57106.88 88888.00 2008-03-02 11:47:48.305 062 13220.08 598.96 57107.00 88888.00 2008-03-02 11:47:49.305 062 13219.17 599.08 57106.14 88888.00 2008-03-02 11:47:50.305 062 13219.82 598.83 57106.39 88888.00 2008-03-02 11:47:51.305 062 13219.56 598.96 57107.12 88888.00 2008-03-02 11:47:52.305 062 13219.69 598.96 57106.88 88888.00 2008-03-02 11:47:53.305 062 13219.56 599.82 57105.65 88888.00 2008-03-02 11:47:54.305 062 13219.69 599.08 57106.26 88888.00 2008-03-02 11:47:55.305 062 13219.30 599.58 57106.26 88888.00 2008-03-02 11:47:56.305 062 13219.69 599.08 57105.53 88888.00 2008-03-02 11:47:57.305 062 13219.17 598.59 57106.63 88888.00 2008-03-02 11:47:58.305 062 13219.04 599.45 57106.26 88888.00 2008-03-02 11:47:59.305 062 13219.69 598.46 57106.51 88888.00 2008-03-02 11:48:00.305 062 13218.91 598.83 57106.63 88888.00 2008-03-02 11:48:01.305 062 13219.43 598.96 57106.51 88888.00 2008-03-02 11:48:02.305 062 13219.56 598.96 57106.02 88888.00 2008-03-02 11:48:03.305 062 13218.91 599.20 57105.89 88888.00 2008-03-02 11:48:04.305 062 13220.08 598.71 57106.14 88888.00 2008-03-02 11:48:05.305 062 13219.69 598.83 57106.02 88888.00 2008-03-02 11:48:06.305 062 13219.95 599.33 57106.51 88888.00 2008-03-02 11:48:07.305 062 13219.69 599.58 57105.65 88888.00 2008-03-02 11:48:08.305 062 13219.56 599.08 57105.77 88888.00 2008-03-02 11:48:09.305 062 13219.69 599.08 57106.02 88888.00 2008-03-02 11:48:10.305 062 13219.95 598.71 57106.39 88888.00 2008-03-02 11:48:11.305 062 13219.82 599.08 57105.89 88888.00 2008-03-02 11:48:12.305 062 13219.69 599.08 57106.02 88888.00 2008-03-02 11:48:13.305 062 13219.82 599.08 57106.02 88888.00 2008-03-02 11:48:14.305 062 13219.82 598.71 57105.77 88888.00 2008-03-02 11:48:15.305 062 13219.56 598.71 57106.02 88888.00 2008-03-02 11:48:16.305 062 13219.95 599.33 57106.14 88888.00 2008-03-02 11:48:17.305 062 13219.69 598.83 57105.65 88888.00 2008-03-02 11:48:18.305 062 13220.08 599.82 57105.65 88888.00 2008-03-02 11:48:19.305 062 13219.30 598.46 57106.75 88888.00 2008-03-02 11:48:20.305 062 13219.17 598.83 57106.39 88888.00 2008-03-02 11:48:21.305 062 13219.69 599.08 57105.77 88888.00 2008-03-02 11:48:22.305 062 13220.08 599.08 57105.77 88888.00 2008-03-02 11:48:23.305 062 13219.69 599.20 57106.02 88888.00 2008-03-02 11:48:24.305 062 13219.43 599.82 57106.14 88888.00 2008-03-02 11:48:25.305 062 13219.82 599.58 57106.26 88888.00 2008-03-02 11:48:26.305 062 13219.56 599.08 57105.65 88888.00 2008-03-02 11:48:27.305 062 13219.56 599.33 57106.26 88888.00 2008-03-02 11:48:28.305 062 13219.17 599.20 57105.53 88888.00 2008-03-02 11:48:29.305 062 13219.95 599.20 57106.14 88888.00 2008-03-02 11:48:30.305 062 13219.56 599.58 57106.26 88888.00 2008-03-02 11:48:31.305 062 13219.82 599.95 57105.77 88888.00 2008-03-02 11:48:32.305 062 13219.30 599.58 57105.53 88888.00 2008-03-02 11:48:33.305 062 13219.95 599.45 57105.89 88888.00 2008-03-02 11:48:34.305 062 13219.69 598.83 57105.89 88888.00 2008-03-02 11:48:35.305 062 13219.43 599.08 57106.14 88888.00 2008-03-02 11:48:36.305 062 13219.56 599.82 57106.14 88888.00 2008-03-02 11:48:37.305 062 13220.60 598.83 57106.14 88888.00 2008-03-02 11:48:38.305 062 13219.69 599.45 57105.65 88888.00 2008-03-02 11:48:39.305 062 13219.95 599.08 57105.89 88888.00 2008-03-02 11:48:40.305 062 13219.30 599.45 57106.14 88888.00 2008-03-02 11:48:41.305 062 13220.21 599.08 57106.02 88888.00 2008-03-02 11:48:42.305 062 13219.56 599.33 57105.77 88888.00 2008-03-02 11:48:43.305 062 13219.95 599.45 57105.53 88888.00 2008-03-02 11:48:44.305 062 13219.82 599.45 57105.65 88888.00 2008-03-02 11:48:45.305 062 13220.34 599.70 57106.14 88888.00 2008-03-02 11:48:46.305 062 13220.34 599.82 57106.39 88888.00 2008-03-02 11:48:47.305 062 13219.95 599.20 57105.89 88888.00 2008-03-02 11:48:48.305 062 13220.34 599.45 57105.77 88888.00 2008-03-02 11:48:49.305 062 13220.21 599.82 57106.51 88888.00 2008-03-02 11:48:50.305 062 13219.95 599.70 57105.65 88888.00 2008-03-02 11:48:51.305 062 13220.21 599.45 57106.26 88888.00 2008-03-02 11:48:52.305 062 13220.60 599.45 57106.02 88888.00 2008-03-02 11:48:53.305 062 13219.69 598.71 57105.89 88888.00 2008-03-02 11:48:54.305 062 13220.60 599.58 57105.65 88888.00 2008-03-02 11:48:55.305 062 13220.21 599.20 57105.65 88888.00 2008-03-02 11:48:56.305 062 13219.95 599.58 57105.89 88888.00 2008-03-02 11:48:57.305 062 13219.56 598.46 57105.89 88888.00 2008-03-02 11:48:58.305 062 13219.69 599.08 57105.89 88888.00 2008-03-02 11:48:59.305 062 13219.95 599.58 57106.39 88888.00 2008-03-02 11:49:00.305 062 13220.08 598.71 57105.65 88888.00 2008-03-02 11:49:01.305 062 13219.95 599.58 57106.26 88888.00 2008-03-02 11:49:02.305 062 13219.69 599.58 57106.14 88888.00 2008-03-02 11:49:03.305 062 13218.91 599.45 57106.26 88888.00 2008-03-02 11:49:04.305 062 13219.43 599.95 57106.26 88888.00 2008-03-02 11:49:05.305 062 13219.82 600.07 57105.65 88888.00 2008-03-02 11:49:06.305 062 13219.95 599.70 57106.14 88888.00 2008-03-02 11:49:07.305 062 13219.30 598.83 57105.65 88888.00 2008-03-02 11:49:08.305 062 13220.21 599.82 57105.77 88888.00 2008-03-02 11:49:09.305 062 13219.82 598.96 57106.02 88888.00 2008-03-02 11:49:10.305 062 13219.04 599.33 57105.65 88888.00 2008-03-02 11:49:11.305 062 13220.08 598.83 57105.89 88888.00 2008-03-02 11:49:12.305 062 13220.21 599.45 57106.26 88888.00 2008-03-02 11:49:13.305 062 13220.34 598.83 57105.77 88888.00 2008-03-02 11:49:14.305 062 13220.21 599.45 57105.89 88888.00 2008-03-02 11:49:15.305 062 13219.82 599.08 57105.89 88888.00 2008-03-02 11:49:16.305 062 13220.08 599.58 57105.89 88888.00 2008-03-02 11:49:17.305 062 13219.17 599.95 57106.02 88888.00 2008-03-02 11:49:18.305 062 13219.95 599.33 57106.14 88888.00 2008-03-02 11:49:19.305 062 13219.95 598.96 57105.65 88888.00 2008-03-02 11:49:20.305 062 13220.21 598.71 57106.26 88888.00 2008-03-02 11:49:21.305 062 13219.95 598.46 57105.89 88888.00 2008-03-02 11:49:22.305 062 13219.95 598.71 57106.02 88888.00 2008-03-02 11:49:23.305 062 13220.47 599.08 57106.02 88888.00 2008-03-02 11:49:24.305 062 13220.86 599.08 57106.02 88888.00 2008-03-02 11:49:25.305 062 13220.86 598.59 57106.14 88888.00 2008-03-02 11:49:26.305 062 13219.95 598.71 57106.51 88888.00 2008-03-02 11:49:27.305 062 13220.86 599.20 57105.77 88888.00 2008-03-02 11:49:28.305 062 13220.99 598.59 57105.89 88888.00 2008-03-02 11:49:29.305 062 13220.47 599.58 57106.26 88888.00 2008-03-02 11:49:30.305 062 13221.51 598.96 57106.14 88888.00 2008-03-02 11:49:31.305 062 13220.99 598.46 57105.89 88888.00 2008-03-02 11:49:32.305 062 13220.99 598.96 57106.88 88888.00 2008-03-02 11:49:33.305 062 13220.86 598.83 57106.51 88888.00 2008-03-02 11:49:34.305 062 13220.99 599.20 57106.39 88888.00 2008-03-02 11:49:35.305 062 13220.73 599.20 57105.89 88888.00 2008-03-02 11:49:36.305 062 13220.08 598.21 57105.77 88888.00 2008-03-02 11:49:37.305 062 13220.08 598.71 57105.65 88888.00 2008-03-02 11:49:38.305 062 13220.86 598.09 57106.02 88888.00 2008-03-02 11:49:39.305 062 13219.69 598.09 57105.77 88888.00 2008-03-02 11:49:40.305 062 13220.60 598.34 57106.14 88888.00 2008-03-02 11:49:41.305 062 13219.82 599.08 57106.26 88888.00 2008-03-02 11:49:42.305 062 13220.08 599.08 57105.41 88888.00 2008-03-02 11:49:43.305 062 13220.60 599.08 57105.53 88888.00 2008-03-02 11:49:44.305 062 13219.17 598.83 57106.63 88888.00 2008-03-02 11:49:45.305 062 13220.08 597.97 57106.02 88888.00 2008-03-02 11:49:46.305 062 13219.95 598.59 57105.89 88888.00 2008-03-02 11:49:47.305 062 13219.95 598.59 57105.89 88888.00 2008-03-02 11:49:48.305 062 13219.95 598.71 57105.89 88888.00 2008-03-02 11:49:49.305 062 13219.95 598.71 57106.02 88888.00 2008-03-02 11:49:50.305 062 13219.69 598.59 57105.29 88888.00 2008-03-02 11:49:51.305 062 13219.43 598.71 57105.77 88888.00 2008-03-02 11:49:52.305 062 13219.82 598.71 57106.14 88888.00 2008-03-02 11:49:53.305 062 13219.82 599.45 57106.39 88888.00 2008-03-02 11:49:54.305 062 13220.08 599.33 57106.75 88888.00 2008-03-02 11:49:55.305 062 13220.21 598.46 57105.89 88888.00 2008-03-02 11:49:56.305 062 13219.95 598.59 57106.02 88888.00 2008-03-02 11:49:57.305 062 13220.60 598.09 57106.02 88888.00 2008-03-02 11:49:58.305 062 13220.73 598.83 57106.14 88888.00 2008-03-02 11:49:59.305 062 13219.95 599.08 57106.14 88888.00 2008-03-02 11:50:00.305 062 13220.60 599.08 57106.51 88888.00 2008-03-02 11:50:01.305 062 13220.34 599.45 57106.14 88888.00 2008-03-02 11:50:02.305 062 13220.47 599.08 57106.39 88888.00 2008-03-02 11:50:03.305 062 13219.69 599.58 57105.65 88888.00 2008-03-02 11:50:04.305 062 13220.86 598.83 57106.39 88888.00 2008-03-02 11:50:05.305 062 13220.60 598.71 57106.26 88888.00 2008-03-02 11:50:06.305 062 13220.73 598.71 57106.26 88888.00 2008-03-02 11:50:07.305 062 13221.38 599.58 57105.77 88888.00 2008-03-02 11:50:08.305 062 13220.60 598.96 57105.53 88888.00 2008-03-02 11:50:09.305 062 13221.38 599.08 57106.75 88888.00 2008-03-02 11:50:10.305 062 13220.47 598.71 57106.51 88888.00 2008-03-02 11:50:11.305 062 13221.25 599.08 57106.02 88888.00 2008-03-02 11:50:12.305 062 13220.47 599.08 57106.26 88888.00 2008-03-02 11:50:13.305 062 13220.99 599.45 57106.63 88888.00 2008-03-02 11:50:14.305 062 13220.73 599.45 57106.51 88888.00 2008-03-02 11:50:15.305 062 13220.47 599.33 57106.14 88888.00 2008-03-02 11:50:16.305 062 13220.34 599.08 57106.02 88888.00 2008-03-02 11:50:17.305 062 13220.08 598.34 57106.51 88888.00 2008-03-02 11:50:18.305 062 13219.95 599.45 57106.26 88888.00 2008-03-02 11:50:19.305 062 13220.21 598.46 57106.51 88888.00 2008-03-02 11:50:20.305 062 13220.08 598.34 57105.29 88888.00 2008-03-02 11:50:21.305 062 13219.95 598.71 57106.26 88888.00 2008-03-02 11:50:22.305 062 13220.08 598.83 57106.63 88888.00 2008-03-02 11:50:23.305 062 13220.47 598.59 57106.02 88888.00 2008-03-02 11:50:24.305 062 13220.21 598.34 57106.14 88888.00 2008-03-02 11:50:25.305 062 13220.08 598.59 57106.26 88888.00 2008-03-02 11:50:26.305 062 13219.82 598.46 57106.39 88888.00 2008-03-02 11:50:27.305 062 13219.69 598.34 57106.14 88888.00 2008-03-02 11:50:28.305 062 13220.47 598.46 57106.02 88888.00 2008-03-02 11:50:29.305 062 13220.73 598.71 57106.26 88888.00 2008-03-02 11:50:30.305 062 13220.08 598.21 57106.75 88888.00 2008-03-02 11:50:31.305 062 13220.21 599.08 57106.14 88888.00 2008-03-02 11:50:32.305 062 13219.56 598.71 57106.26 88888.00 2008-03-02 11:50:33.305 062 13219.82 598.83 57105.65 88888.00 2008-03-02 11:50:34.305 062 13219.95 598.34 57107.00 88888.00 2008-03-02 11:50:35.305 062 13220.34 597.97 57106.02 88888.00 2008-03-02 11:50:36.305 062 13219.69 598.71 57105.89 88888.00 2008-03-02 11:50:37.305 062 13219.95 599.20 57106.14 88888.00 2008-03-02 11:50:38.305 062 13220.08 597.84 57106.63 88888.00 2008-03-02 11:50:39.305 062 13220.47 597.97 57106.51 88888.00 2008-03-02 11:50:40.305 062 13219.69 598.71 57106.26 88888.00 2008-03-02 11:50:41.305 062 13219.69 598.96 57106.14 88888.00 2008-03-02 11:50:42.305 062 13220.08 598.71 57106.39 88888.00 2008-03-02 11:50:43.305 062 13220.34 599.20 57106.14 88888.00 2008-03-02 11:50:44.305 062 13220.08 598.96 57105.53 88888.00 2008-03-02 11:50:45.305 062 13219.95 598.46 57106.51 88888.00 2008-03-02 11:50:46.305 062 13219.69 598.71 57105.77 88888.00 2008-03-02 11:50:47.305 062 13220.60 598.83 57106.02 88888.00 2008-03-02 11:50:48.305 062 13220.47 599.20 57106.26 88888.00 2008-03-02 11:50:49.305 062 13219.82 598.83 57106.02 88888.00 2008-03-02 11:50:50.305 062 13220.47 599.08 57106.51 88888.00 2008-03-02 11:50:51.305 062 13220.08 599.08 57105.77 88888.00 2008-03-02 11:50:52.305 062 13220.34 599.20 57106.26 88888.00 2008-03-02 11:50:53.305 062 13220.21 599.08 57106.51 88888.00 2008-03-02 11:50:54.305 062 13219.69 598.59 57106.26 88888.00 2008-03-02 11:50:55.305 062 13219.82 599.82 57106.14 88888.00 2008-03-02 11:50:56.305 062 13219.95 599.95 57106.14 88888.00 2008-03-02 11:50:57.305 062 13219.56 599.45 57106.02 88888.00 2008-03-02 11:50:58.305 062 13219.82 599.82 57105.65 88888.00 2008-03-02 11:50:59.305 062 13220.08 599.58 57105.53 88888.00 2008-03-02 11:51:00.305 062 13219.17 599.20 57105.77 88888.00 2008-03-02 11:51:01.305 062 13219.56 598.83 57106.88 88888.00 2008-03-02 11:51:02.305 062 13219.69 599.08 57105.65 88888.00 2008-03-02 11:51:03.305 062 13219.17 598.83 57106.02 88888.00 2008-03-02 11:51:04.305 062 13218.78 599.33 57106.51 88888.00 2008-03-02 11:51:05.305 062 13218.78 599.70 57105.77 88888.00 2008-03-02 11:51:06.305 062 13218.78 598.96 57105.89 88888.00 2008-03-02 11:51:07.305 062 13218.78 599.82 57106.26 88888.00 2008-03-02 11:51:08.305 062 13218.91 598.96 57106.02 88888.00 2008-03-02 11:51:09.305 062 13219.30 599.33 57106.02 88888.00 2008-03-02 11:51:10.305 062 13219.17 599.58 57105.53 88888.00 2008-03-02 11:51:11.305 062 13219.30 599.45 57106.39 88888.00 2008-03-02 11:51:12.305 062 13219.17 598.59 57105.77 88888.00 2008-03-02 11:51:13.305 062 13219.30 599.45 57105.89 88888.00 2008-03-02 11:51:14.305 062 13219.17 599.33 57105.89 88888.00 2008-03-02 11:51:15.305 062 13218.91 598.71 57105.65 88888.00 2008-03-02 11:51:16.305 062 13218.78 599.33 57105.41 88888.00 2008-03-02 11:51:17.305 062 13219.17 599.20 57105.65 88888.00 2008-03-02 11:51:18.305 062 13219.04 598.59 57105.65 88888.00 2008-03-02 11:51:19.305 062 13218.65 598.59 57105.77 88888.00 2008-03-02 11:51:20.305 062 13219.43 598.96 57106.39 88888.00 2008-03-02 11:51:21.305 062 13219.04 598.96 57105.65 88888.00 2008-03-02 11:51:22.305 062 13219.30 598.83 57106.39 88888.00 2008-03-02 11:51:23.305 062 13218.91 598.71 57105.65 88888.00 2008-03-02 11:51:24.305 062 13218.65 597.72 57105.65 88888.00 2008-03-02 11:51:25.305 062 13219.04 598.96 57105.65 88888.00 2008-03-02 11:51:26.305 062 13218.91 598.46 57106.14 88888.00 2008-03-02 11:51:27.305 062 13218.91 598.96 57105.65 88888.00 2008-03-02 11:51:28.305 062 13218.13 598.09 57105.77 88888.00 2008-03-02 11:51:29.305 062 13219.04 597.72 57106.02 88888.00 2008-03-02 11:51:30.305 062 13218.91 598.71 57105.89 88888.00 2008-03-02 11:51:31.305 062 13219.30 598.09 57105.16 88888.00 2008-03-02 11:51:32.305 062 13218.78 598.46 57105.89 88888.00 2008-03-02 11:51:33.305 062 13219.04 598.34 57105.16 88888.00 2008-03-02 11:51:34.305 062 13219.56 598.59 57105.89 88888.00 2008-03-02 11:51:35.305 062 13219.30 598.71 57105.77 88888.00 2008-03-02 11:51:36.305 062 13219.56 598.96 57105.41 88888.00 2008-03-02 11:51:37.305 062 13219.04 598.59 57106.26 88888.00 2008-03-02 11:51:38.305 062 13219.82 598.96 57105.65 88888.00 2008-03-02 11:51:39.305 062 13219.17 599.08 57105.77 88888.00 2008-03-02 11:51:40.305 062 13219.82 598.83 57106.26 88888.00 2008-03-02 11:51:41.305 062 13219.69 599.33 57106.14 88888.00 2008-03-02 11:51:42.305 062 13219.95 599.20 57106.02 88888.00 2008-03-02 11:51:43.305 062 13220.08 599.58 57105.53 88888.00 2008-03-02 11:51:44.305 062 13219.95 599.45 57106.26 88888.00 2008-03-02 11:51:45.305 062 13219.95 599.45 57105.29 88888.00 2008-03-02 11:51:46.305 062 13219.56 599.20 57105.77 88888.00 2008-03-02 11:51:47.305 062 13219.95 599.33 57105.04 88888.00 2008-03-02 11:51:48.305 062 13219.43 599.33 57105.77 88888.00 2008-03-02 11:51:49.305 062 13219.69 599.20 57105.53 88888.00 2008-03-02 11:51:50.305 062 13219.17 599.20 57105.89 88888.00 2008-03-02 11:51:51.305 062 13219.17 599.95 57105.65 88888.00 2008-03-02 11:51:52.305 062 13218.91 598.96 57105.65 88888.00 2008-03-02 11:51:53.305 062 13219.43 599.70 57105.41 88888.00 2008-03-02 11:51:54.305 062 13219.95 599.70 57105.65 88888.00 2008-03-02 11:51:55.305 062 13219.43 599.20 57105.89 88888.00 2008-03-02 11:51:56.305 062 13220.21 599.70 57105.65 88888.00 2008-03-02 11:51:57.305 062 13219.43 600.57 57105.65 88888.00 2008-03-02 11:51:58.305 062 13219.43 599.82 57106.14 88888.00 2008-03-02 11:51:59.305 062 13220.08 600.20 57105.89 88888.00 2008-03-02 11:52:00.305 062 13219.95 599.33 57105.77 88888.00 2008-03-02 11:52:01.305 062 13219.69 600.07 57105.89 88888.00 2008-03-02 11:52:02.305 062 13219.82 599.58 57105.89 88888.00 2008-03-02 11:52:03.305 062 13219.56 599.45 57106.02 88888.00 2008-03-02 11:52:04.305 062 13219.43 599.95 57105.65 88888.00 2008-03-02 11:52:05.305 062 13219.04 600.07 57106.02 88888.00 2008-03-02 11:52:06.305 062 13219.56 600.32 57105.77 88888.00 2008-03-02 11:52:07.305 062 13218.78 600.07 57106.02 88888.00 2008-03-02 11:52:08.305 062 13219.30 599.45 57106.39 88888.00 2008-03-02 11:52:09.305 062 13219.30 598.83 57106.14 88888.00 2008-03-02 11:52:10.305 062 13219.17 600.07 57106.14 88888.00 2008-03-02 11:52:11.305 062 13219.82 599.70 57106.39 88888.00 2008-03-02 11:52:12.305 062 13219.95 599.58 57106.14 88888.00 2008-03-02 11:52:13.305 062 13219.69 599.70 57106.02 88888.00 2008-03-02 11:52:14.305 062 13219.30 599.70 57106.51 88888.00 2008-03-02 11:52:15.305 062 13219.17 598.96 57105.41 88888.00 2008-03-02 11:52:16.305 062 13219.95 598.83 57105.29 88888.00 2008-03-02 11:52:17.305 062 13219.82 599.08 57106.63 88888.00 2008-03-02 11:52:18.305 062 13219.56 598.83 57106.63 88888.00 2008-03-02 11:52:19.305 062 13220.21 599.08 57105.89 88888.00 2008-03-02 11:52:20.305 062 13219.30 598.59 57106.51 88888.00 2008-03-02 11:52:21.305 062 13220.34 599.20 57106.26 88888.00 2008-03-02 11:52:22.305 062 13220.21 598.83 57105.29 88888.00 2008-03-02 11:52:23.305 062 13220.08 598.96 57106.26 88888.00 2008-03-02 11:52:24.305 062 13220.21 598.83 57106.02 88888.00 2008-03-02 11:52:25.305 062 13220.21 599.20 57105.77 88888.00 2008-03-02 11:52:26.305 062 13219.82 598.83 57106.02 88888.00 2008-03-02 11:52:27.305 062 13219.69 598.83 57106.26 88888.00 2008-03-02 11:52:28.305 062 13220.47 598.34 57106.02 88888.00 2008-03-02 11:52:29.305 062 13219.95 599.33 57106.14 88888.00 2008-03-02 11:52:30.305 062 13219.43 599.20 57106.02 88888.00 2008-03-02 11:52:31.305 062 13220.21 598.34 57105.89 88888.00 2008-03-02 11:52:32.305 062 13220.34 599.45 57105.77 88888.00 2008-03-02 11:52:33.305 062 13220.47 599.08 57106.02 88888.00 2008-03-02 11:52:34.305 062 13220.34 599.33 57105.04 88888.00 2008-03-02 11:52:35.305 062 13220.86 599.70 57106.14 88888.00 2008-03-02 11:52:36.305 062 13221.12 599.58 57105.53 88888.00 2008-03-02 11:52:37.305 062 13220.99 599.58 57105.77 88888.00 2008-03-02 11:52:38.305 062 13220.73 599.33 57106.14 88888.00 2008-03-02 11:52:39.305 062 13220.60 598.96 57106.39 88888.00 2008-03-02 11:52:40.305 062 13220.73 599.20 57105.89 88888.00 2008-03-02 11:52:41.305 062 13220.08 599.95 57107.24 88888.00 2008-03-02 11:52:42.305 062 13220.60 600.20 57106.14 88888.00 2008-03-02 11:52:43.305 062 13221.25 599.70 57105.89 88888.00 2008-03-02 11:52:44.305 062 13221.25 599.95 57106.63 88888.00 2008-03-02 11:52:45.305 062 13220.34 599.70 57106.51 88888.00 2008-03-02 11:52:46.305 062 13220.21 599.95 57106.75 88888.00 2008-03-02 11:52:47.305 062 13221.25 599.95 57106.26 88888.00 2008-03-02 11:52:48.305 062 13221.25 599.95 57106.51 88888.00 2008-03-02 11:52:49.305 062 13220.86 600.44 57106.39 88888.00 2008-03-02 11:52:50.305 062 13221.12 599.95 57106.02 88888.00 2008-03-02 11:52:51.305 062 13221.38 599.95 57106.63 88888.00 2008-03-02 11:52:52.305 062 13220.73 600.32 57106.02 88888.00 2008-03-02 11:52:53.305 062 13220.21 600.32 57106.02 88888.00 2008-03-02 11:52:54.305 062 13220.73 600.57 57106.75 88888.00 2008-03-02 11:52:55.305 062 13220.21 600.20 57105.77 88888.00 2008-03-02 11:52:56.305 062 13220.34 600.07 57106.51 88888.00 2008-03-02 11:52:57.305 062 13220.47 599.95 57106.39 88888.00 2008-03-02 11:52:58.305 062 13220.60 599.58 57105.77 88888.00 2008-03-02 11:52:59.305 062 13220.60 599.95 57106.02 88888.00 2008-03-02 11:53:00.305 062 13221.25 599.82 57106.63 88888.00 2008-03-02 11:53:01.305 062 13220.99 600.32 57106.51 88888.00 2008-03-02 11:53:02.305 062 13220.86 600.07 57106.75 88888.00 2008-03-02 11:53:03.305 062 13221.12 599.82 57106.39 88888.00 2008-03-02 11:53:04.305 062 13220.86 599.70 57106.75 88888.00 2008-03-02 11:53:05.305 062 13220.86 599.58 57107.00 88888.00 2008-03-02 11:53:06.305 062 13220.86 599.82 57106.51 88888.00 2008-03-02 11:53:07.305 062 13221.77 600.07 57107.00 88888.00 2008-03-02 11:53:08.305 062 13220.99 600.44 57106.39 88888.00 2008-03-02 11:53:09.305 062 13221.25 600.20 57107.61 88888.00 2008-03-02 11:53:10.305 062 13221.38 599.95 57107.00 88888.00 2008-03-02 11:53:11.305 062 13221.38 600.69 57106.51 88888.00 2008-03-02 11:53:12.305 062 13222.16 599.82 57107.12 88888.00 2008-03-02 11:53:13.305 062 13220.60 600.07 57105.89 88888.00 2008-03-02 11:53:14.305 062 13222.03 599.82 57106.75 88888.00 2008-03-02 11:53:15.305 062 13220.99 599.82 57106.39 88888.00 2008-03-02 11:53:16.305 062 13221.38 600.20 57107.12 88888.00 2008-03-02 11:53:17.305 062 13221.90 600.44 57107.00 88888.00 2008-03-02 11:53:18.305 062 13221.77 600.44 57106.51 88888.00 2008-03-02 11:53:19.305 062 13222.42 599.58 57106.39 88888.00 2008-03-02 11:53:20.305 062 13221.64 600.20 57106.51 88888.00 2008-03-02 11:53:21.305 062 13221.77 600.69 57106.51 88888.00 2008-03-02 11:53:22.305 062 13222.16 600.69 57106.26 88888.00 2008-03-02 11:53:23.305 062 13222.03 601.31 57107.00 88888.00 2008-03-02 11:53:24.305 062 13222.16 600.32 57106.75 88888.00 2008-03-02 11:53:25.305 062 13221.90 600.32 57106.39 88888.00 2008-03-02 11:53:26.305 062 13221.77 600.07 57106.51 88888.00 2008-03-02 11:53:27.305 062 13221.90 600.20 57106.51 88888.00 2008-03-02 11:53:28.305 062 13221.90 600.81 57106.75 88888.00 2008-03-02 11:53:29.305 062 13221.90 600.57 57107.12 88888.00 2008-03-02 11:53:30.305 062 13221.77 600.32 57106.75 88888.00 2008-03-02 11:53:31.305 062 13221.90 599.95 57106.02 88888.00 2008-03-02 11:53:32.305 062 13222.16 600.57 57107.24 88888.00 2008-03-02 11:53:33.305 062 13221.77 599.70 57106.39 88888.00 2008-03-02 11:53:34.305 062 13221.64 600.20 57106.88 88888.00 2008-03-02 11:53:35.305 062 13221.25 600.07 57106.51 88888.00 2008-03-02 11:53:36.305 062 13221.90 599.82 57107.00 88888.00 2008-03-02 11:53:37.305 062 13221.90 599.95 57106.26 88888.00 2008-03-02 11:53:38.305 062 13222.03 600.20 57106.63 88888.00 2008-03-02 11:53:39.305 062 13221.90 599.82 57106.75 88888.00 2008-03-02 11:53:40.305 062 13221.51 600.32 57107.00 88888.00 2008-03-02 11:53:41.305 062 13221.64 599.45 57106.75 88888.00 2008-03-02 11:53:42.305 062 13221.38 599.95 57107.00 88888.00 2008-03-02 11:53:43.305 062 13222.03 599.95 57106.88 88888.00 2008-03-02 11:53:44.305 062 13221.90 599.82 57106.75 88888.00 2008-03-02 11:53:45.305 062 13221.12 599.58 57107.24 88888.00 2008-03-02 11:53:46.305 062 13221.64 598.71 57106.75 88888.00 2008-03-02 11:53:47.305 062 13222.42 599.82 57107.24 88888.00 2008-03-02 11:53:48.305 062 13222.03 599.70 57107.61 88888.00 2008-03-02 11:53:49.305 062 13222.16 599.58 57106.51 88888.00 2008-03-02 11:53:50.305 062 13221.90 599.20 57106.88 88888.00 2008-03-02 11:53:51.305 062 13222.29 599.33 57106.75 88888.00 2008-03-02 11:53:52.305 062 13222.42 599.95 57107.00 88888.00 2008-03-02 11:53:53.305 062 13221.77 599.45 57107.36 88888.00 2008-03-02 11:53:54.305 062 13222.68 599.58 57107.00 88888.00 2008-03-02 11:53:55.305 062 13222.03 599.20 57106.88 88888.00 2008-03-02 11:53:56.305 062 13222.16 598.96 57107.85 88888.00 2008-03-02 11:53:57.305 062 13221.38 599.58 57107.00 88888.00 2008-03-02 11:53:58.305 062 13222.55 599.70 57107.12 88888.00 2008-03-02 11:53:59.305 062 13221.90 599.82 57107.48 88888.00 2008-03-02 11:54:00.305 062 13222.42 599.70 57107.00 88888.00 2008-03-02 11:54:01.305 062 13222.42 599.82 57107.73 88888.00 2008-03-02 11:54:02.305 062 13222.81 599.20 57107.36 88888.00 2008-03-02 11:54:03.305 062 13222.55 599.70 57107.24 88888.00 2008-03-02 11:54:04.305 062 13222.94 599.58 57106.75 88888.00 2008-03-02 11:54:05.305 062 13222.81 599.58 57106.88 88888.00 2008-03-02 11:54:06.305 062 13221.90 599.95 57107.00 88888.00 2008-03-02 11:54:07.305 062 13221.90 599.20 57107.48 88888.00 2008-03-02 11:54:08.305 062 13222.16 599.33 57107.12 88888.00 2008-03-02 11:54:09.305 062 13221.64 599.70 57107.36 88888.00 2008-03-02 11:54:10.305 062 13222.16 599.58 57107.36 88888.00 2008-03-02 11:54:11.305 062 13221.77 600.07 57106.75 88888.00 2008-03-02 11:54:12.305 062 13221.90 599.20 57107.48 88888.00 2008-03-02 11:54:13.305 062 13220.99 599.45 57107.12 88888.00 2008-03-02 11:54:14.305 062 13221.51 599.08 57107.48 88888.00 2008-03-02 11:54:15.305 062 13221.38 599.58 57107.24 88888.00 2008-03-02 11:54:16.305 062 13221.77 599.20 57107.85 88888.00 2008-03-02 11:54:17.305 062 13222.42 598.96 57107.12 88888.00 2008-03-02 11:54:18.305 062 13221.51 599.45 57106.51 88888.00 2008-03-02 11:54:19.305 062 13221.12 599.33 57107.48 88888.00 2008-03-02 11:54:20.305 062 13221.25 599.45 57107.36 88888.00 2008-03-02 11:54:21.305 062 13220.73 599.33 57106.51 88888.00 2008-03-02 11:54:22.305 062 13220.60 598.96 57107.24 88888.00 2008-03-02 11:54:23.305 062 13220.99 599.45 57106.75 88888.00 2008-03-02 11:54:24.305 062 13221.12 599.45 57106.88 88888.00 2008-03-02 11:54:25.305 062 13221.25 599.58 57106.75 88888.00 2008-03-02 11:54:26.305 062 13221.38 599.82 57107.24 88888.00 2008-03-02 11:54:27.305 062 13220.73 599.33 57106.88 88888.00 2008-03-02 11:54:28.305 062 13220.34 599.95 57106.75 88888.00 2008-03-02 11:54:29.305 062 13220.86 599.20 57106.51 88888.00 2008-03-02 11:54:30.305 062 13220.86 599.33 57107.00 88888.00 2008-03-02 11:54:31.305 062 13219.95 599.33 57107.61 88888.00 2008-03-02 11:54:32.305 062 13220.73 599.20 57106.63 88888.00 2008-03-02 11:54:33.305 062 13220.21 599.70 57106.75 88888.00 2008-03-02 11:54:34.305 062 13219.95 599.20 57106.88 88888.00 2008-03-02 11:54:35.305 062 13220.60 600.07 57107.12 88888.00 2008-03-02 11:54:36.305 062 13219.69 599.70 57106.75 88888.00 2008-03-02 11:54:37.305 062 13220.60 599.82 57106.75 88888.00 2008-03-02 11:54:38.305 062 13220.47 599.82 57106.14 88888.00 2008-03-02 11:54:39.305 062 13220.08 598.71 57106.14 88888.00 2008-03-02 11:54:40.305 062 13220.34 599.08 57106.63 88888.00 2008-03-02 11:54:41.305 062 13220.34 598.71 57107.48 88888.00 2008-03-02 11:54:42.305 062 13220.47 598.83 57106.75 88888.00 2008-03-02 11:54:43.305 062 13219.95 599.08 57106.02 88888.00 2008-03-02 11:54:44.305 062 13220.73 599.08 57107.12 88888.00 2008-03-02 11:54:45.305 062 13220.21 599.08 57107.00 88888.00 2008-03-02 11:54:46.305 062 13220.99 599.70 57106.75 88888.00 2008-03-02 11:54:47.305 062 13220.47 598.71 57107.12 88888.00 2008-03-02 11:54:48.305 062 13220.34 599.20 57106.51 88888.00 2008-03-02 11:54:49.305 062 13220.34 598.71 57106.51 88888.00 2008-03-02 11:54:50.305 062 13220.60 599.95 57107.00 88888.00 2008-03-02 11:54:51.305 062 13221.25 598.83 57107.00 88888.00 2008-03-02 11:54:52.305 062 13220.21 599.20 57107.24 88888.00 2008-03-02 11:54:53.305 062 13220.99 599.20 57107.12 88888.00 2008-03-02 11:54:54.305 062 13220.73 598.83 57107.24 88888.00 2008-03-02 11:54:55.305 062 13220.73 599.58 57106.51 88888.00 2008-03-02 11:54:56.305 062 13220.99 598.96 57107.36 88888.00 2008-03-02 11:54:57.305 062 13221.38 598.59 57107.00 88888.00 2008-03-02 11:54:58.305 062 13220.60 598.83 57107.00 88888.00 2008-03-02 11:54:59.305 062 13221.12 598.71 57107.24 88888.00 2008-03-02 11:55:00.305 062 13220.99 598.59 57106.14 88888.00 2008-03-02 11:55:01.305 062 13221.25 598.09 57106.88 88888.00 2008-03-02 11:55:02.305 062 13220.73 599.08 57107.36 88888.00 2008-03-02 11:55:03.305 062 13220.99 598.59 57106.51 88888.00 2008-03-02 11:55:04.305 062 13220.99 598.71 57106.63 88888.00 2008-03-02 11:55:05.305 062 13220.60 597.72 57107.24 88888.00 2008-03-02 11:55:06.305 062 13220.60 598.46 57107.36 88888.00 2008-03-02 11:55:07.305 062 13220.08 598.59 57107.00 88888.00 2008-03-02 11:55:08.305 062 13220.60 598.09 57106.75 88888.00 2008-03-02 11:55:09.305 062 13220.47 598.09 57106.63 88888.00 2008-03-02 11:55:10.305 062 13220.08 598.09 57106.51 88888.00 2008-03-02 11:55:11.305 062 13219.82 598.34 57106.51 88888.00 2008-03-02 11:55:12.305 062 13219.56 598.09 57106.88 88888.00 2008-03-02 11:55:13.305 062 13219.56 598.34 57107.12 88888.00 2008-03-02 11:55:14.305 062 13220.21 597.84 57107.00 88888.00 2008-03-02 11:55:15.305 062 13219.69 598.59 57106.75 88888.00 2008-03-02 11:55:16.305 062 13219.43 597.84 57106.51 88888.00 2008-03-02 11:55:17.305 062 13220.21 598.46 57106.26 88888.00 2008-03-02 11:55:18.305 062 13219.69 597.97 57106.51 88888.00 2008-03-02 11:55:19.305 062 13219.69 597.47 57107.24 88888.00 2008-03-02 11:55:20.305 062 13219.95 598.21 57106.88 88888.00 2008-03-02 11:55:21.305 062 13219.82 598.96 57106.02 88888.00 2008-03-02 11:55:22.305 062 13220.08 598.71 57105.89 88888.00 2008-03-02 11:55:23.305 062 13220.47 598.59 57107.12 88888.00 2008-03-02 11:55:24.305 062 13219.69 598.46 57107.36 88888.00 2008-03-02 11:55:25.305 062 13220.21 598.59 57106.75 88888.00 2008-03-02 11:55:26.305 062 13219.69 598.46 57106.51 88888.00 2008-03-02 11:55:27.305 062 13220.86 599.33 57106.88 88888.00 2008-03-02 11:55:28.305 062 13220.73 598.71 57107.00 88888.00 2008-03-02 11:55:29.305 062 13220.47 599.33 57106.75 88888.00 2008-03-02 11:55:30.305 062 13220.47 599.45 57106.39 88888.00 2008-03-02 11:55:31.305 062 13220.60 598.59 57106.75 88888.00 2008-03-02 11:55:32.305 062 13220.34 598.96 57107.00 88888.00 2008-03-02 11:55:33.305 062 13220.47 598.59 57106.26 88888.00 2008-03-02 11:55:34.305 062 13220.86 599.08 57106.39 88888.00 2008-03-02 11:55:35.305 062 13221.90 599.70 57107.24 88888.00 2008-03-02 11:55:36.305 062 13221.51 599.08 57106.63 88888.00 2008-03-02 11:55:37.305 062 13222.42 599.08 57107.48 88888.00 2008-03-02 11:55:38.305 062 13222.55 599.58 57107.24 88888.00 2008-03-02 11:55:39.305 062 13222.03 598.83 57107.12 88888.00 2008-03-02 11:55:40.305 062 13221.25 598.96 57107.24 88888.00 2008-03-02 11:55:41.305 062 13221.90 598.96 57107.24 88888.00 2008-03-02 11:55:42.305 062 13221.51 599.45 57107.24 88888.00 2008-03-02 11:55:43.305 062 13221.12 599.08 57107.36 88888.00 2008-03-02 11:55:44.305 062 13221.25 598.59 57107.00 88888.00 2008-03-02 11:55:45.305 062 13220.99 598.59 57106.88 88888.00 2008-03-02 11:55:46.305 062 13221.25 598.96 57107.12 88888.00 2008-03-02 11:55:47.305 062 13221.12 598.59 57108.10 88888.00 2008-03-02 11:55:48.305 062 13221.25 598.83 57107.24 88888.00 2008-03-02 11:55:49.305 062 13220.73 598.71 57107.00 88888.00 2008-03-02 11:55:50.305 062 13220.08 598.96 57106.88 88888.00 2008-03-02 11:55:51.305 062 13219.95 598.83 57107.00 88888.00 2008-03-02 11:55:52.305 062 13220.47 599.08 57107.00 88888.00 2008-03-02 11:55:53.305 062 13220.08 598.83 57107.36 88888.00 2008-03-02 11:55:54.305 062 13219.69 598.96 57107.36 88888.00 2008-03-02 11:55:55.305 062 13220.21 598.96 57107.61 88888.00 2008-03-02 11:55:56.305 062 13220.21 598.83 57107.36 88888.00 2008-03-02 11:55:57.305 062 13220.08 598.71 57106.88 88888.00 2008-03-02 11:55:58.305 062 13219.04 598.59 57107.85 88888.00 2008-03-02 11:55:59.305 062 13219.30 599.33 57107.48 88888.00 2008-03-02 11:56:00.305 062 13219.17 598.71 57107.00 88888.00 2008-03-02 11:56:01.305 062 13219.04 598.96 57107.24 88888.00 2008-03-02 11:56:02.305 062 13219.30 598.46 57107.24 88888.00 2008-03-02 11:56:03.305 062 13219.30 598.96 57107.12 88888.00 2008-03-02 11:56:04.305 062 13219.17 598.83 57107.24 88888.00 2008-03-02 11:56:05.305 062 13218.52 598.96 57107.48 88888.00 2008-03-02 11:56:06.305 062 13219.17 598.59 57107.24 88888.00 2008-03-02 11:56:07.305 062 13219.17 599.33 57106.88 88888.00 2008-03-02 11:56:08.305 062 13218.39 599.20 57107.00 88888.00 2008-03-02 11:56:09.305 062 13218.52 598.46 57106.75 88888.00 2008-03-02 11:56:10.304 062 13218.65 598.59 57106.88 88888.00 2008-03-02 11:56:11.304 062 13218.78 599.08 57107.36 88888.00 2008-03-02 11:56:12.304 062 13218.52 598.34 57107.12 88888.00 2008-03-02 11:56:13.304 062 13218.00 598.71 57107.48 88888.00 2008-03-02 11:56:14.304 062 13219.04 598.34 57106.88 88888.00 2008-03-02 11:56:15.304 062 13219.04 598.34 57107.00 88888.00 2008-03-02 11:56:16.304 062 13218.65 598.96 57106.88 88888.00 2008-03-02 11:56:17.304 062 13219.04 599.08 57105.89 88888.00 2008-03-02 11:56:18.304 062 13218.91 598.34 57106.51 88888.00 2008-03-02 11:56:19.304 062 13218.91 598.21 57106.51 88888.00 2008-03-02 11:56:20.304 062 13219.69 598.09 57106.51 88888.00 2008-03-02 11:56:21.304 062 13219.56 598.21 57107.12 88888.00 2008-03-02 11:56:22.304 062 13219.82 598.09 57107.73 88888.00 2008-03-02 11:56:23.304 062 13219.95 597.72 57106.75 88888.00 2008-03-02 11:56:24.304 062 13220.08 598.59 57106.88 88888.00 2008-03-02 11:56:25.304 062 13220.60 598.09 57106.63 88888.00 2008-03-02 11:56:26.304 062 13220.73 597.97 57106.63 88888.00 2008-03-02 11:56:27.304 062 13220.08 598.46 57106.75 88888.00 2008-03-02 11:56:28.304 062 13219.95 596.73 57107.00 88888.00 2008-03-02 11:56:29.304 062 13220.47 597.72 57107.00 88888.00 2008-03-02 11:56:30.304 062 13220.08 597.59 57106.75 88888.00 2008-03-02 11:56:31.304 062 13220.21 597.10 57107.24 88888.00 2008-03-02 11:56:32.304 062 13220.60 596.85 57107.00 88888.00 2008-03-02 11:56:33.304 062 13220.86 597.47 57107.00 88888.00 2008-03-02 11:56:34.304 062 13220.34 596.98 57107.24 88888.00 2008-03-02 11:56:35.304 062 13219.95 597.10 57107.36 88888.00 2008-03-02 11:56:36.304 062 13220.60 596.73 57107.00 88888.00 2008-03-02 11:56:37.304 062 13220.60 597.35 57107.12 88888.00 2008-03-02 11:56:38.304 062 13220.99 597.84 57107.00 88888.00 2008-03-02 11:56:39.304 062 13220.73 597.59 57107.24 88888.00 2008-03-02 11:56:40.304 062 13220.73 597.22 57107.00 88888.00 2008-03-02 11:56:41.304 062 13221.25 597.59 57107.48 88888.00 2008-03-02 11:56:42.304 062 13221.12 597.97 57107.48 88888.00 2008-03-02 11:56:43.304 062 13220.60 598.09 57107.00 88888.00 2008-03-02 11:56:44.304 062 13220.47 597.97 57107.00 88888.00 2008-03-02 11:56:45.304 062 13220.34 598.21 57107.73 88888.00 2008-03-02 11:56:46.304 062 13220.60 598.96 57107.12 88888.00 2008-03-02 11:56:47.304 062 13220.47 597.84 57107.36 88888.00 2008-03-02 11:56:48.304 062 13220.34 598.21 57107.73 88888.00 2008-03-02 11:56:49.304 062 13219.30 598.09 57107.00 88888.00 2008-03-02 11:56:50.304 062 13219.95 597.59 57107.61 88888.00 2008-03-02 11:56:51.304 062 13220.99 597.22 57107.85 88888.00 2008-03-02 11:56:52.304 062 13219.95 598.59 57107.97 88888.00 2008-03-02 11:56:53.304 062 13220.21 598.59 57107.85 88888.00 2008-03-02 11:56:54.304 062 13219.82 598.09 57107.36 88888.00 2008-03-02 11:56:55.304 062 13219.43 597.97 57107.36 88888.00 2008-03-02 11:56:56.304 062 13219.69 598.21 57107.48 88888.00 2008-03-02 11:56:57.304 062 13219.04 598.46 57107.36 88888.00 2008-03-02 11:56:58.304 062 13219.56 598.34 57107.24 88888.00 2008-03-02 11:56:59.304 062 13220.47 598.46 57108.34 88888.00 2008-03-02 11:57:00.304 062 13219.69 598.21 57107.48 88888.00 2008-03-02 11:57:01.304 062 13219.56 598.09 57107.00 88888.00 2008-03-02 11:57:02.304 062 13220.21 598.21 57107.61 88888.00 2008-03-02 11:57:03.304 062 13219.43 597.72 57107.36 88888.00 2008-03-02 11:57:04.304 062 13219.95 598.34 57107.97 88888.00 2008-03-02 11:57:05.304 062 13219.95 597.59 57108.10 88888.00 2008-03-02 11:57:06.304 062 13220.60 598.71 57107.48 88888.00 2008-03-02 11:57:07.304 062 13219.95 598.46 57107.85 88888.00 2008-03-02 11:57:08.304 062 13220.73 598.71 57107.48 88888.00 2008-03-02 11:57:09.304 062 13220.99 598.96 57108.83 88888.00 2008-03-02 11:57:10.304 062 13221.12 598.83 57108.34 88888.00 2008-03-02 11:57:11.304 062 13220.60 598.71 57107.36 88888.00 2008-03-02 11:57:12.304 062 13220.47 598.34 57108.46 88888.00 2008-03-02 11:57:13.304 062 13220.60 598.34 57108.22 88888.00 2008-03-02 11:57:14.304 062 13220.99 598.46 57108.22 88888.00 2008-03-02 11:57:15.304 062 13221.38 598.34 57108.10 88888.00 2008-03-02 11:57:16.304 062 13221.38 598.59 57109.20 88888.00 2008-03-02 11:57:17.304 062 13221.51 598.21 57108.71 88888.00 2008-03-02 11:57:18.304 062 13222.16 598.59 57108.59 88888.00 2008-03-02 11:57:19.304 062 13221.25 598.83 57109.07 88888.00 2008-03-02 11:57:20.304 062 13221.64 598.71 57108.34 88888.00 2008-03-02 11:57:21.304 062 13221.77 598.83 57108.83 88888.00 2008-03-02 11:57:22.304 062 13221.51 598.71 57108.83 88888.00 2008-03-02 11:57:23.304 062 13221.38 598.71 57108.95 88888.00 2008-03-02 11:57:24.304 062 13221.25 598.59 57108.95 88888.00 2008-03-02 11:57:25.304 062 13221.77 598.59 57108.83 88888.00 2008-03-02 11:57:26.304 062 13220.73 598.71 57109.20 88888.00 2008-03-02 11:57:27.304 062 13221.51 598.96 57108.71 88888.00 2008-03-02 11:57:28.304 062 13220.34 598.71 57109.07 88888.00 2008-03-02 11:57:29.304 062 13220.86 598.59 57109.20 88888.00 2008-03-02 11:57:30.304 062 13220.47 599.08 57109.07 88888.00 2008-03-02 11:57:31.304 062 13220.34 598.59 57109.56 88888.00 2008-03-02 11:57:32.304 062 13219.95 598.46 57108.46 88888.00 2008-03-02 11:57:33.304 062 13220.34 598.34 57108.95 88888.00 2008-03-02 11:57:34.304 062 13220.21 598.34 57109.07 88888.00 2008-03-02 11:57:35.304 062 13219.95 598.83 57108.34 88888.00 2008-03-02 11:57:36.304 062 13219.82 597.97 57109.32 88888.00 2008-03-02 11:57:37.304 062 13220.60 597.97 57109.69 88888.00 2008-03-02 11:57:38.304 062 13220.21 598.71 57109.07 88888.00 2008-03-02 11:57:39.304 062 13220.73 598.09 57108.59 88888.00 2008-03-02 11:57:40.304 062 13220.60 597.84 57108.59 88888.00 2008-03-02 11:57:41.304 062 13220.47 597.97 57108.95 88888.00 2008-03-02 11:57:42.304 062 13221.90 598.09 57109.69 88888.00 2008-03-02 11:57:43.304 062 13220.60 597.59 57109.20 88888.00 2008-03-02 11:57:44.304 062 13221.12 597.59 57109.44 88888.00 2008-03-02 11:57:45.304 062 13221.77 598.21 57109.56 88888.00 2008-03-02 11:57:46.304 062 13221.12 597.84 57109.69 88888.00 2008-03-02 11:57:47.304 062 13221.64 597.59 57109.69 88888.00 2008-03-02 11:57:48.304 062 13221.51 597.72 57109.07 88888.00 2008-03-02 11:57:49.304 062 13222.03 598.34 57109.56 88888.00 2008-03-02 11:57:50.304 062 13220.99 598.09 57109.69 88888.00 2008-03-02 11:57:51.304 062 13221.77 597.97 57109.20 88888.00 2008-03-02 11:57:52.304 062 13222.03 598.09 57109.56 88888.00 2008-03-02 11:57:53.304 062 13223.20 598.21 57109.93 88888.00 2008-03-02 11:57:54.304 062 13222.42 598.21 57109.56 88888.00 2008-03-02 11:57:55.304 062 13222.29 598.34 57109.69 88888.00 2008-03-02 11:57:56.304 062 13222.68 598.71 57109.81 88888.00 2008-03-02 11:57:57.304 062 13222.94 598.21 57109.44 88888.00 2008-03-02 11:57:58.304 062 13222.68 598.46 57110.30 88888.00 2008-03-02 11:57:59.304 062 13222.94 598.46 57109.56 88888.00 2008-03-02 11:58:00.304 062 13222.55 597.72 57109.93 88888.00 2008-03-02 11:58:01.304 062 13222.03 598.46 57109.93 88888.00 2008-03-02 11:58:02.304 062 13222.68 598.21 57110.18 88888.00 2008-03-02 11:58:03.304 062 13222.03 598.09 57110.30 88888.00 2008-03-02 11:58:04.304 062 13222.29 597.97 57110.05 88888.00 2008-03-02 11:58:05.304 062 13222.16 598.09 57110.30 88888.00 2008-03-02 11:58:06.304 062 13221.90 598.34 57109.56 88888.00 2008-03-02 11:58:07.304 062 13221.90 598.21 57110.18 88888.00 2008-03-02 11:58:08.304 062 13221.38 598.71 57110.05 88888.00 2008-03-02 11:58:09.304 062 13221.51 598.21 57110.42 88888.00 2008-03-02 11:58:10.304 062 13221.64 597.84 57109.69 88888.00 2008-03-02 11:58:11.304 062 13220.86 597.97 57110.05 88888.00 2008-03-02 11:58:12.304 062 13221.51 597.97 57110.18 88888.00 2008-03-02 11:58:13.304 062 13220.60 597.59 57110.05 88888.00 2008-03-02 11:58:14.304 062 13220.60 597.97 57110.05 88888.00 2008-03-02 11:58:15.304 062 13221.64 598.21 57110.66 88888.00 2008-03-02 11:58:16.304 062 13220.73 597.59 57110.66 88888.00 2008-03-02 11:58:17.304 062 13220.86 598.09 57110.79 88888.00 2008-03-02 11:58:18.304 062 13221.12 597.72 57109.81 88888.00 2008-03-02 11:58:19.304 062 13221.12 597.97 57109.69 88888.00 2008-03-02 11:58:20.304 062 13221.25 598.21 57110.79 88888.00 2008-03-02 11:58:21.304 062 13220.99 597.59 57109.93 88888.00 2008-03-02 11:58:22.304 062 13220.60 597.84 57110.66 88888.00 2008-03-02 11:58:23.304 062 13221.38 598.09 57109.81 88888.00 2008-03-02 11:58:24.304 062 13221.25 597.72 57110.54 88888.00 2008-03-02 11:58:25.304 062 13221.12 598.09 57110.42 88888.00 2008-03-02 11:58:26.304 062 13221.25 597.84 57110.30 88888.00 2008-03-02 11:58:27.304 062 13221.25 597.59 57110.54 88888.00 2008-03-02 11:58:28.304 062 13220.73 598.09 57110.42 88888.00 2008-03-02 11:58:29.304 062 13220.73 597.84 57110.66 88888.00 2008-03-02 11:58:30.304 062 13221.12 598.09 57110.66 88888.00 2008-03-02 11:58:31.304 062 13221.38 597.59 57110.05 88888.00 2008-03-02 11:58:32.304 062 13220.47 597.35 57110.66 88888.00 2008-03-02 11:58:33.304 062 13219.69 598.59 57110.05 88888.00 2008-03-02 11:58:34.304 062 13220.08 597.72 57110.30 88888.00 2008-03-02 11:58:35.304 062 13219.56 598.34 57110.30 88888.00 2008-03-02 11:58:36.304 062 13220.21 598.09 57110.18 88888.00 2008-03-02 11:58:37.304 062 13218.78 597.59 57110.18 88888.00 2008-03-02 11:58:38.304 062 13218.78 598.09 57110.54 88888.00 2008-03-02 11:58:39.304 062 13217.87 597.47 57109.69 88888.00 2008-03-02 11:58:40.304 062 13218.26 598.34 57109.93 88888.00 2008-03-02 11:58:41.304 062 13218.39 597.84 57109.56 88888.00 2008-03-02 11:58:42.304 062 13218.26 597.47 57109.93 88888.00 2008-03-02 11:58:43.304 062 13217.35 597.59 57109.69 88888.00 2008-03-02 11:58:44.304 062 13217.74 597.35 57110.05 88888.00 2008-03-02 11:58:45.304 062 13217.48 597.10 57109.44 88888.00 2008-03-02 11:58:46.304 062 13217.87 596.73 57109.44 88888.00 2008-03-02 11:58:47.304 062 13218.13 597.22 57110.05 88888.00 2008-03-02 11:58:48.304 062 13218.26 596.48 57109.93 88888.00 2008-03-02 11:58:49.304 062 13218.65 596.98 57109.44 88888.00 2008-03-02 11:58:50.304 062 13218.52 597.10 57109.32 88888.00 2008-03-02 11:58:51.304 062 13218.65 596.98 57109.69 88888.00 2008-03-02 11:58:52.304 062 13219.95 596.98 57109.32 88888.00 2008-03-02 11:58:53.304 062 13218.52 596.85 57109.69 88888.00 2008-03-02 11:58:54.304 062 13220.34 596.60 57109.56 88888.00 2008-03-02 11:58:55.304 062 13219.95 596.48 57109.81 88888.00 2008-03-02 11:58:56.304 062 13220.21 597.10 57109.20 88888.00 2008-03-02 11:58:57.304 062 13220.21 596.48 57109.56 88888.00 2008-03-02 11:58:58.304 062 13220.86 596.98 57109.44 88888.00 2008-03-02 11:58:59.304 062 13220.99 596.85 57109.32 88888.00 2008-03-02 11:59:00.304 062 13221.90 596.60 57109.32 88888.00 2008-03-02 11:59:01.304 062 13221.90 596.48 57109.81 88888.00 2008-03-02 11:59:02.304 062 13222.03 596.48 57109.93 88888.00 2008-03-02 11:59:03.304 062 13222.55 596.60 57109.56 88888.00 2008-03-02 11:59:04.304 062 13222.16 595.98 57109.93 88888.00 2008-03-02 11:59:05.304 062 13222.68 596.48 57110.42 88888.00 2008-03-02 11:59:06.304 062 13223.33 596.60 57110.05 88888.00 2008-03-02 11:59:07.304 062 13222.55 596.73 57110.30 88888.00 2008-03-02 11:59:08.304 062 13222.55 596.60 57110.18 88888.00 2008-03-02 11:59:09.304 062 13223.72 596.98 57110.54 88888.00 2008-03-02 11:59:10.304 062 13223.33 596.98 57110.66 88888.00 2008-03-02 11:59:11.304 062 13223.46 597.35 57110.54 88888.00 2008-03-02 11:59:12.304 062 13222.29 596.85 57110.42 88888.00 2008-03-02 11:59:13.304 062 13223.46 597.72 57110.91 88888.00 2008-03-02 11:59:14.304 062 13222.94 597.47 57110.79 88888.00 2008-03-02 11:59:15.304 062 13222.81 597.47 57110.91 88888.00 2008-03-02 11:59:16.304 062 13222.29 597.22 57111.15 88888.00 2008-03-02 11:59:17.304 062 13222.42 597.97 57110.66 88888.00 2008-03-02 11:59:18.304 062 13222.16 597.84 57111.03 88888.00 2008-03-02 11:59:19.304 062 13220.86 597.84 57110.42 88888.00 2008-03-02 11:59:20.304 062 13221.12 597.35 57111.40 88888.00 2008-03-02 11:59:21.304 062 13220.47 597.97 57110.79 88888.00 2008-03-02 11:59:22.304 062 13220.47 597.35 57111.15 88888.00 2008-03-02 11:59:23.304 062 13219.95 597.35 57111.28 88888.00 2008-03-02 11:59:24.304 062 13219.69 596.98 57110.66 88888.00 2008-03-02 11:59:25.304 062 13219.82 597.59 57110.54 88888.00 2008-03-02 11:59:26.304 062 13219.04 597.97 57110.91 88888.00 2008-03-02 11:59:27.304 062 13218.52 597.59 57111.03 88888.00 2008-03-02 11:59:28.304 062 13218.52 598.09 57110.79 88888.00 2008-03-02 11:59:29.304 062 13218.65 597.47 57110.42 88888.00 2008-03-02 11:59:30.304 062 13218.26 597.84 57109.81 88888.00 2008-03-02 11:59:31.304 062 13218.26 597.10 57111.03 88888.00 2008-03-02 11:59:32.304 062 13218.65 597.97 57110.42 88888.00 2008-03-02 11:59:33.304 062 13217.87 597.84 57110.30 88888.00 2008-03-02 11:59:34.304 062 13218.39 597.84 57110.18 88888.00 2008-03-02 11:59:35.304 062 13217.87 596.98 57110.66 88888.00 2008-03-02 11:59:36.304 062 13217.22 597.59 57110.79 88888.00 2008-03-02 11:59:37.304 062 13217.74 597.84 57110.18 88888.00 2008-03-02 11:59:38.304 062 13217.61 597.35 57110.79 88888.00 2008-03-02 11:59:39.304 062 13217.74 598.09 57110.05 88888.00 2008-03-02 11:59:40.304 062 13218.13 596.98 57110.66 88888.00 2008-03-02 11:59:41.304 062 13218.00 598.34 57110.54 88888.00 2008-03-02 11:59:42.304 062 13218.00 597.47 57109.56 88888.00 2008-03-02 11:59:43.304 062 13218.00 597.22 57110.18 88888.00 2008-03-02 11:59:44.304 062 13217.87 597.10 57109.93 88888.00 2008-03-02 11:59:45.304 062 13219.30 596.73 57110.42 88888.00 2008-03-02 11:59:46.304 062 13218.78 596.48 57110.30 88888.00 2008-03-02 11:59:47.304 062 13219.04 596.98 57110.42 88888.00 2008-03-02 11:59:48.304 062 13220.08 596.60 57109.93 88888.00 2008-03-02 11:59:49.304 062 13219.43 595.98 57109.93 88888.00 2008-03-02 11:59:50.304 062 13220.47 597.59 57110.79 88888.00 2008-03-02 11:59:51.304 062 13220.73 595.74 57110.42 88888.00 2008-03-02 11:59:52.304 062 13219.56 596.73 57110.66 88888.00 2008-03-02 11:59:53.304 062 13220.73 595.98 57111.15 88888.00 2008-03-02 11:59:54.304 062 13220.73 595.86 57110.30 88888.00 2008-03-02 11:59:55.304 062 13221.51 596.11 57110.91 88888.00 2008-03-02 11:59:56.304 062 13221.12 595.98 57110.91 88888.00 2008-03-02 11:59:57.304 062 13221.38 595.37 57110.30 88888.00 2008-03-02 11:59:58.304 062 13221.64 595.86 57110.05 88888.00 2008-03-02 11:59:59.304 062 13221.25 595.24 57110.79 88888.00 2008-03-02 12:00:00.304 062 13221.38 595.98 57110.30 88888.00 2008-03-02 12:00:01.304 062 13221.77 595.86 57110.66 88888.00 2008-03-02 12:00:02.304 062 13221.38 595.24 57110.91 88888.00 2008-03-02 12:00:03.304 062 13221.90 595.24 57110.66 88888.00 2008-03-02 12:00:04.304 062 13221.90 596.23 57110.54 88888.00 2008-03-02 12:00:05.304 062 13221.25 594.99 57110.66 88888.00 2008-03-02 12:00:06.304 062 13221.25 596.36 57110.66 88888.00 2008-03-02 12:00:07.304 062 13221.25 595.86 57110.91 88888.00 2008-03-02 12:00:08.304 062 13220.86 595.98 57110.30 88888.00 2008-03-02 12:00:09.304 062 13220.86 596.48 57111.28 88888.00 2008-03-02 12:00:10.304 062 13220.47 596.11 57111.03 88888.00 2008-03-02 12:00:11.304 062 13221.38 596.73 57111.03 88888.00 2008-03-02 12:00:12.304 062 13221.38 596.36 57111.52 88888.00 2008-03-02 12:00:13.304 062 13221.25 596.60 57110.66 88888.00 2008-03-02 12:00:14.304 062 13220.08 597.10 57111.15 88888.00 2008-03-02 12:00:15.304 062 13219.69 597.10 57111.15 88888.00 2008-03-02 12:00:16.304 062 13218.65 597.47 57111.40 88888.00 2008-03-02 12:00:17.304 062 13219.17 597.35 57111.03 88888.00 2008-03-02 12:00:18.304 062 13218.26 597.35 57111.40 88888.00 2008-03-02 12:00:19.304 062 13218.65 597.35 57111.15 88888.00 2008-03-02 12:00:20.304 062 13218.00 597.72 57110.54 88888.00 2008-03-02 12:00:21.304 062 13218.13 597.97 57111.64 88888.00 2008-03-02 12:00:22.304 062 13218.13 597.97 57111.15 88888.00 2008-03-02 12:00:23.304 062 13217.35 597.59 57110.66 88888.00 2008-03-02 12:00:24.304 062 13217.48 597.72 57111.03 88888.00 2008-03-02 12:00:25.304 062 13217.22 597.35 57111.03 88888.00 2008-03-02 12:00:26.304 062 13216.71 597.59 57111.03 88888.00 2008-03-02 12:00:27.304 062 13217.48 597.72 57110.79 88888.00 2008-03-02 12:00:28.304 062 13216.71 597.59 57111.03 88888.00 2008-03-02 12:00:29.304 062 13216.83 597.47 57111.03 88888.00 2008-03-02 12:00:30.304 062 13216.58 597.84 57110.91 88888.00 2008-03-02 12:00:31.304 062 13216.45 597.47 57110.79 88888.00 2008-03-02 12:00:32.304 062 13216.58 597.35 57110.54 88888.00 2008-03-02 12:00:33.304 062 13216.83 597.22 57110.42 88888.00 2008-03-02 12:00:34.304 062 13216.45 597.22 57110.66 88888.00 2008-03-02 12:00:35.304 062 13216.45 597.35 57110.79 88888.00 2008-03-02 12:00:36.304 062 13217.22 597.47 57110.54 88888.00 2008-03-02 12:00:37.304 062 13216.71 597.72 57110.18 88888.00 2008-03-02 12:00:38.304 062 13216.83 597.22 57110.54 88888.00 2008-03-02 12:00:39.304 062 13216.96 597.22 57110.54 88888.00 2008-03-02 12:00:40.304 062 13216.58 597.35 57110.54 88888.00 2008-03-02 12:00:41.304 062 13217.22 597.59 57110.18 88888.00 2008-03-02 12:00:42.304 062 13216.83 597.35 57111.03 88888.00 2008-03-02 12:00:43.304 062 13217.48 596.98 57110.66 88888.00 2008-03-02 12:00:44.304 062 13216.96 597.22 57110.79 88888.00 2008-03-02 12:00:45.304 062 13216.71 596.60 57111.03 88888.00 2008-03-02 12:00:46.304 062 13216.83 596.73 57110.66 88888.00 2008-03-02 12:00:47.304 062 13216.96 596.85 57110.66 88888.00 2008-03-02 12:00:48.304 062 13217.09 596.98 57110.30 88888.00 2008-03-02 12:00:49.304 062 13217.09 596.73 57110.66 88888.00 2008-03-02 12:00:50.304 062 13216.96 596.23 57110.79 88888.00 2008-03-02 12:00:51.304 062 13218.00 597.22 57111.28 88888.00 2008-03-02 12:00:52.304 062 13217.09 596.85 57111.52 88888.00 2008-03-02 12:00:53.304 062 13217.48 596.60 57110.79 88888.00 2008-03-02 12:00:54.304 062 13217.61 596.36 57110.54 88888.00 2008-03-02 12:00:55.304 062 13217.35 596.11 57110.30 88888.00 2008-03-02 12:00:56.304 062 13216.58 597.22 57111.28 88888.00 2008-03-02 12:00:57.304 062 13217.48 596.73 57110.91 88888.00 2008-03-02 12:00:58.304 062 13217.22 596.23 57111.28 88888.00 2008-03-02 12:00:59.304 062 13217.48 596.98 57111.03 88888.00 2008-03-02 12:01:00.304 062 13217.35 595.98 57110.30 88888.00 2008-03-02 12:01:01.304 062 13217.35 595.86 57111.03 88888.00 2008-03-02 12:01:02.304 062 13217.61 595.86 57110.30 88888.00 2008-03-02 12:01:03.304 062 13218.13 596.60 57111.28 88888.00 2008-03-02 12:01:04.304 062 13217.61 596.11 57111.15 88888.00 2008-03-02 12:01:05.304 062 13218.13 596.11 57110.91 88888.00 2008-03-02 12:01:06.304 062 13218.00 596.73 57110.54 88888.00 2008-03-02 12:01:07.304 062 13218.26 596.36 57111.52 88888.00 2008-03-02 12:01:08.304 062 13218.39 596.85 57111.15 88888.00 2008-03-02 12:01:09.304 062 13218.65 596.73 57111.15 88888.00 2008-03-02 12:01:10.304 062 13218.78 596.23 57111.28 88888.00 2008-03-02 12:01:11.304 062 13219.04 597.22 57110.30 88888.00 2008-03-02 12:01:12.304 062 13217.87 596.36 57111.03 88888.00 2008-03-02 12:01:13.304 062 13219.04 596.98 57110.79 88888.00 2008-03-02 12:01:14.304 062 13218.91 596.98 57110.54 88888.00 2008-03-02 12:01:15.304 062 13219.56 596.98 57111.89 88888.00 2008-03-02 12:01:16.304 062 13219.95 596.73 57111.15 88888.00 2008-03-02 12:01:17.304 062 13219.43 597.72 57111.28 88888.00 2008-03-02 12:01:18.304 062 13219.30 597.59 57110.91 88888.00 2008-03-02 12:01:19.304 062 13219.43 597.35 57111.52 88888.00 2008-03-02 12:01:20.304 062 13219.69 597.59 57111.52 88888.00 2008-03-02 12:01:21.304 062 13220.21 598.09 57112.01 88888.00 2008-03-02 12:01:22.304 062 13220.47 597.10 57111.03 88888.00 2008-03-02 12:01:23.304 062 13220.47 598.09 57112.38 88888.00 2008-03-02 12:01:24.304 062 13219.43 598.59 57111.77 88888.00 2008-03-02 12:01:25.304 062 13219.17 598.09 57112.25 88888.00 2008-03-02 12:01:26.304 062 13219.82 598.59 57111.40 88888.00 2008-03-02 12:01:27.304 062 13219.43 598.96 57112.38 88888.00 2008-03-02 12:01:28.304 062 13219.95 598.96 57111.15 88888.00 2008-03-02 12:01:29.304 062 13219.56 597.97 57111.77 88888.00 2008-03-02 12:01:30.304 062 13219.69 599.20 57111.28 88888.00 2008-03-02 12:01:31.304 062 13219.30 598.46 57112.25 88888.00 2008-03-02 12:01:32.304 062 13219.30 599.33 57111.77 88888.00 2008-03-02 12:01:33.304 062 13219.43 599.08 57112.01 88888.00 2008-03-02 12:01:34.304 062 13218.78 599.20 57112.38 88888.00 2008-03-02 12:01:35.304 062 13219.04 598.71 57111.77 88888.00 2008-03-02 12:01:36.304 062 13218.91 598.96 57112.62 88888.00 2008-03-02 12:01:37.304 062 13218.91 599.20 57111.89 88888.00 2008-03-02 12:01:38.304 062 13218.78 599.20 57112.38 88888.00 2008-03-02 12:01:39.304 062 13219.30 598.96 57112.74 88888.00 2008-03-02 12:01:40.304 062 13218.65 599.08 57111.64 88888.00 2008-03-02 12:01:41.304 062 13218.78 599.45 57111.52 88888.00 2008-03-02 12:01:42.304 062 13218.78 599.82 57111.52 88888.00 2008-03-02 12:01:43.304 062 13218.78 599.58 57112.01 88888.00 2008-03-02 12:01:44.304 062 13218.65 599.95 57111.40 88888.00 2008-03-02 12:01:45.304 062 13218.39 599.58 57112.62 88888.00 2008-03-02 12:01:46.304 062 13219.69 599.20 57112.50 88888.00 2008-03-02 12:01:47.304 062 13218.52 599.20 57112.62 88888.00 2008-03-02 12:01:48.304 062 13219.17 599.82 57112.25 88888.00 2008-03-02 12:01:49.304 062 13218.39 599.33 57112.50 88888.00 2008-03-02 12:01:50.304 062 13218.52 599.70 57112.13 88888.00 2008-03-02 12:01:51.304 062 13218.65 599.33 57112.13 88888.00 2008-03-02 12:01:52.304 062 13219.04 598.83 57112.25 88888.00 2008-03-02 12:01:53.304 062 13219.30 599.70 57112.01 88888.00 2008-03-02 12:01:54.304 062 13219.69 599.58 57111.89 88888.00 2008-03-02 12:01:55.304 062 13219.69 598.71 57112.13 88888.00 2008-03-02 12:01:56.304 062 13219.30 599.45 57112.62 88888.00 2008-03-02 12:01:57.304 062 13219.30 598.46 57111.64 88888.00 2008-03-02 12:01:58.304 062 13219.04 598.34 57111.77 88888.00 2008-03-02 12:01:59.304 062 13219.69 598.59 57111.03 88888.00 2008-03-02 12:02:00.304 062 13219.30 598.59 57112.38 88888.00 2008-03-02 12:02:01.304 062 13219.69 597.84 57112.62 88888.00 2008-03-02 12:02:02.304 062 13219.30 598.71 57112.50 88888.00 2008-03-02 12:02:03.304 062 13220.34 597.97 57112.13 88888.00 2008-03-02 12:02:04.304 062 13219.04 598.09 57112.62 88888.00 2008-03-02 12:02:05.304 062 13219.69 598.09 57112.25 88888.00 2008-03-02 12:02:06.304 062 13219.69 597.59 57111.64 88888.00 2008-03-02 12:02:07.304 062 13220.21 597.72 57112.50 88888.00 2008-03-02 12:02:08.304 062 13220.86 597.97 57112.25 88888.00 2008-03-02 12:02:09.304 062 13220.08 597.47 57112.62 88888.00 2008-03-02 12:02:10.304 062 13220.60 597.59 57112.13 88888.00 2008-03-02 12:02:11.304 062 13220.86 597.72 57112.38 88888.00 2008-03-02 12:02:12.304 062 13220.60 598.34 57112.62 88888.00 2008-03-02 12:02:13.304 062 13220.99 598.21 57112.50 88888.00 2008-03-02 12:02:14.304 062 13221.38 598.34 57112.38 88888.00 2008-03-02 12:02:15.304 062 13221.64 599.08 57112.99 88888.00 2008-03-02 12:02:16.304 062 13221.38 598.59 57113.11 88888.00 2008-03-02 12:02:17.304 062 13221.25 597.84 57112.74 88888.00 2008-03-02 12:02:18.304 062 13221.77 598.83 57112.38 88888.00 2008-03-02 12:02:19.304 062 13222.42 598.71 57112.74 88888.00 2008-03-02 12:02:20.304 062 13221.77 599.08 57112.74 88888.00 2008-03-02 12:02:21.304 062 13222.68 598.71 57112.62 88888.00 2008-03-02 12:02:22.304 062 13222.29 599.20 57112.99 88888.00 2008-03-02 12:02:23.304 062 13222.81 599.82 57113.11 88888.00 2008-03-02 12:02:24.304 062 13222.55 599.45 57112.74 88888.00 2008-03-02 12:02:25.304 062 13222.16 599.45 57112.86 88888.00 2008-03-02 12:02:26.304 062 13222.94 599.45 57113.48 88888.00 2008-03-02 12:02:27.304 062 13222.81 600.07 57113.23 88888.00 2008-03-02 12:02:28.304 062 13222.81 599.95 57112.62 88888.00 2008-03-02 12:02:29.304 062 13222.16 600.57 57113.36 88888.00 2008-03-02 12:02:30.304 062 13222.55 600.32 57113.11 88888.00 2008-03-02 12:02:31.304 062 13222.81 599.45 57114.09 88888.00 2008-03-02 12:02:32.304 062 13222.68 600.57 57113.84 88888.00 2008-03-02 12:02:33.304 062 13223.33 600.94 57113.48 88888.00 2008-03-02 12:02:34.304 062 13222.42 600.94 57114.21 88888.00 2008-03-02 12:02:35.304 062 13222.55 600.81 57112.86 88888.00 2008-03-02 12:02:36.304 062 13222.68 600.20 57113.96 88888.00 2008-03-02 12:02:37.304 062 13222.42 600.57 57113.84 88888.00 2008-03-02 12:02:38.304 062 13222.81 600.20 57114.09 88888.00 2008-03-02 12:02:39.304 062 13221.77 600.32 57114.09 88888.00 2008-03-02 12:02:40.304 062 13222.29 600.69 57113.72 88888.00 2008-03-02 12:02:41.304 062 13221.90 600.81 57114.21 88888.00 2008-03-02 12:02:42.304 062 13221.64 600.57 57113.96 88888.00 2008-03-02 12:02:43.304 062 13222.03 599.82 57113.84 88888.00 2008-03-02 12:02:44.304 062 13220.99 600.44 57114.58 88888.00 2008-03-02 12:02:45.304 062 13222.16 600.57 57114.33 88888.00 2008-03-02 12:02:46.304 062 13221.38 600.81 57113.96 88888.00 2008-03-02 12:02:47.304 062 13221.64 599.95 57114.21 88888.00 2008-03-02 12:02:48.304 062 13222.29 600.20 57114.45 88888.00 2008-03-02 12:02:49.304 062 13221.77 600.32 57114.21 88888.00 2008-03-02 12:02:50.304 062 13221.38 600.44 57114.21 88888.00 2008-03-02 12:02:51.304 062 13221.51 599.95 57114.21 88888.00 2008-03-02 12:02:52.304 062 13221.12 600.20 57114.95 88888.00 2008-03-02 12:02:53.304 062 13220.99 599.82 57114.09 88888.00 2008-03-02 12:02:54.304 062 13220.86 599.82 57114.21 88888.00 2008-03-02 12:02:55.304 062 13221.12 600.44 57114.09 88888.00 2008-03-02 12:02:56.304 062 13220.99 599.82 57113.84 88888.00 2008-03-02 12:02:57.304 062 13221.38 599.58 57114.33 88888.00 2008-03-02 12:02:58.304 062 13221.25 599.58 57114.21 88888.00 2008-03-02 12:02:59.304 062 13221.64 599.70 57113.36 88888.00 2008-03-02 12:03:00.304 062 13220.86 599.20 57114.21 88888.00 2008-03-02 12:03:01.304 062 13221.51 598.59 57114.33 88888.00 2008-03-02 12:03:02.304 062 13220.73 598.83 57113.72 88888.00 2008-03-02 12:03:03.304 062 13221.12 598.83 57114.33 88888.00 2008-03-02 12:03:04.304 062 13221.64 599.20 57113.96 88888.00 2008-03-02 12:03:05.304 062 13221.64 598.71 57113.84 88888.00 2008-03-02 12:03:06.304 062 13221.38 598.46 57114.45 88888.00 2008-03-02 12:03:07.304 062 13221.12 598.96 57114.33 88888.00 2008-03-02 12:03:08.304 062 13221.77 598.83 57113.96 88888.00 2008-03-02 12:03:09.304 062 13221.51 599.45 57113.60 88888.00 2008-03-02 12:03:10.304 062 13220.86 598.71 57114.82 88888.00 2008-03-02 12:03:11.304 062 13221.38 599.20 57114.58 88888.00 2008-03-02 12:03:12.304 062 13222.42 599.08 57114.58 88888.00 2008-03-02 12:03:13.304 062 13222.03 598.83 57114.33 88888.00 2008-03-02 12:03:14.304 062 13222.42 598.83 57114.82 88888.00 2008-03-02 12:03:15.304 062 13222.55 598.96 57114.33 88888.00 2008-03-02 12:03:16.304 062 13222.94 599.70 57113.72 88888.00 2008-03-02 12:03:17.304 062 13222.68 598.34 57114.45 88888.00 2008-03-02 12:03:18.304 062 13223.59 599.08 57114.33 88888.00 2008-03-02 12:03:19.304 062 13223.33 599.33 57114.45 88888.00 2008-03-02 12:03:20.304 062 13223.07 599.20 57114.95 88888.00 2008-03-02 12:03:21.304 062 13223.46 599.33 57114.58 88888.00 2008-03-02 12:03:22.304 062 13223.33 598.83 57114.09 88888.00 2008-03-02 12:03:23.304 062 13223.33 599.08 57114.21 88888.00 2008-03-02 12:03:24.304 062 13223.33 599.08 57114.33 88888.00 2008-03-02 12:03:25.304 062 13223.20 598.71 57114.58 88888.00 2008-03-02 12:03:26.304 062 13223.72 598.71 57114.21 88888.00 2008-03-02 12:03:27.304 062 13223.07 598.96 57114.21 88888.00 2008-03-02 12:03:28.304 062 13223.33 598.59 57114.70 88888.00 2008-03-02 12:03:29.304 062 13223.20 598.21 57114.21 88888.00 2008-03-02 12:03:30.304 062 13223.20 598.46 57114.95 88888.00 2008-03-02 12:03:31.304 062 13223.46 598.21 57115.31 88888.00 2008-03-02 12:03:32.304 062 13223.33 598.34 57114.09 88888.00 2008-03-02 12:03:33.304 062 13222.94 598.21 57115.31 88888.00 2008-03-02 12:03:34.304 062 13223.46 598.34 57114.58 88888.00 2008-03-02 12:03:35.304 062 13223.20 598.71 57114.95 88888.00 2008-03-02 12:03:36.304 062 13222.94 598.96 57114.82 88888.00 2008-03-02 12:03:37.304 062 13223.20 598.59 57114.95 88888.00 2008-03-02 12:03:38.304 062 13222.94 598.59 57114.95 88888.00 2008-03-02 12:03:39.304 062 13222.94 599.45 57114.45 88888.00 2008-03-02 12:03:40.304 062 13223.33 599.20 57114.82 88888.00 2008-03-02 12:03:41.304 062 13222.94 598.96 57114.45 88888.00 2008-03-02 12:03:42.304 062 13222.81 599.33 57114.82 88888.00 2008-03-02 12:03:43.304 062 13222.68 599.20 57115.55 88888.00 2008-03-02 12:03:44.304 062 13223.07 599.70 57115.19 88888.00 2008-03-02 12:03:45.304 062 13222.42 600.32 57114.45 88888.00 2008-03-02 12:03:46.304 062 13222.94 599.45 57114.95 88888.00 2008-03-02 12:03:47.304 062 13222.81 599.70 57114.33 88888.00 2008-03-02 12:03:48.304 062 13222.42 599.45 57114.70 88888.00 2008-03-02 12:03:49.304 062 13222.94 600.07 57115.31 88888.00 2008-03-02 12:03:50.304 062 13222.68 600.44 57115.31 88888.00 2008-03-02 12:03:51.304 062 13222.42 599.70 57114.33 88888.00 2008-03-02 12:03:52.304 062 13221.90 600.07 57114.82 88888.00 2008-03-02 12:03:53.304 062 13221.64 599.82 57114.95 88888.00 2008-03-02 12:03:54.304 062 13222.68 599.95 57114.95 88888.00 2008-03-02 12:03:55.304 062 13222.42 600.32 57115.07 88888.00 2008-03-02 12:03:56.304 062 13222.42 600.20 57115.31 88888.00 2008-03-02 12:03:57.304 062 13221.90 599.33 57115.07 88888.00 2008-03-02 12:03:58.304 062 13222.16 599.82 57114.95 88888.00 2008-03-02 12:03:59.304 062 13221.77 599.45 57115.31 88888.00 2008-03-02 12:04:00.304 062 13221.51 599.70 57115.55 88888.00 2008-03-02 12:04:01.304 062 13221.90 600.20 57115.07 88888.00 2008-03-02 12:04:02.304 062 13221.90 599.45 57114.95 88888.00 2008-03-02 12:04:03.304 062 13222.03 599.45 57115.31 88888.00 2008-03-02 12:04:04.304 062 13221.38 598.96 57114.82 88888.00 2008-03-02 12:04:05.304 062 13222.03 599.70 57115.55 88888.00 2008-03-02 12:04:06.304 062 13221.51 598.83 57114.45 88888.00 2008-03-02 12:04:07.304 062 13220.73 599.08 57115.19 88888.00 2008-03-02 12:04:08.304 062 13220.99 598.83 57114.70 88888.00 2008-03-02 12:04:09.304 062 13221.64 598.09 57115.07 88888.00 2008-03-02 12:04:10.304 062 13220.99 599.20 57115.43 88888.00 2008-03-02 12:04:11.304 062 13220.60 598.59 57114.21 88888.00 2008-03-02 12:04:12.304 062 13221.77 598.21 57115.19 88888.00 2008-03-02 12:04:13.304 062 13221.25 598.34 57114.82 88888.00 2008-03-02 12:04:14.304 062 13220.34 598.46 57115.19 88888.00 2008-03-02 12:04:15.304 062 13220.99 597.72 57115.43 88888.00 2008-03-02 12:04:16.304 062 13220.21 598.21 57115.31 88888.00 2008-03-02 12:04:17.304 062 13221.25 597.84 57114.70 88888.00 2008-03-02 12:04:18.304 062 13221.25 598.21 57114.45 88888.00 2008-03-02 12:04:19.304 062 13221.12 598.46 57114.58 88888.00 2008-03-02 12:04:20.304 062 13220.34 598.09 57115.31 88888.00 2008-03-02 12:04:21.304 062 13220.99 597.84 57114.95 88888.00 2008-03-02 12:04:22.304 062 13220.60 598.09 57114.33 88888.00 2008-03-02 12:04:23.304 062 13221.25 598.59 57114.09 88888.00 2008-03-02 12:04:24.304 062 13220.99 598.21 57114.95 88888.00 2008-03-02 12:04:25.304 062 13221.38 598.21 57114.21 88888.00 2008-03-02 12:04:26.304 062 13221.12 597.97 57114.70 88888.00 2008-03-02 12:04:27.304 062 13221.12 598.71 57114.45 88888.00 2008-03-02 12:04:28.304 062 13220.99 597.97 57114.82 88888.00 2008-03-02 12:04:29.304 062 13221.12 597.84 57114.21 88888.00 2008-03-02 12:04:30.304 062 13220.86 597.59 57114.33 88888.00 2008-03-02 12:04:31.304 062 13221.25 598.09 57113.11 88888.00 2008-03-02 12:04:32.304 062 13220.99 597.72 57113.72 88888.00 2008-03-02 12:04:33.304 062 13221.12 597.47 57114.45 88888.00 2008-03-02 12:04:34.304 062 13221.25 597.35 57113.96 88888.00 2008-03-02 12:04:35.304 062 13222.03 598.09 57114.33 88888.00 2008-03-02 12:04:36.304 062 13220.99 597.84 57113.72 88888.00 2008-03-02 12:04:37.304 062 13220.99 597.72 57114.21 88888.00 2008-03-02 12:04:38.304 062 13221.25 597.47 57113.84 88888.00 2008-03-02 12:04:39.304 062 13222.16 597.35 57114.33 88888.00 2008-03-02 12:04:40.304 062 13221.12 597.22 57114.70 88888.00 2008-03-02 12:04:41.304 062 13221.51 597.72 57114.58 88888.00 2008-03-02 12:04:42.304 062 13221.77 597.10 57113.72 88888.00 2008-03-02 12:04:43.304 062 13221.38 596.73 57113.60 88888.00 2008-03-02 12:04:44.304 062 13221.38 597.35 57113.60 88888.00 2008-03-02 12:04:45.304 062 13221.25 597.47 57113.84 88888.00 2008-03-02 12:04:46.304 062 13221.38 597.97 57113.84 88888.00 2008-03-02 12:04:47.304 062 13221.64 597.59 57114.09 88888.00 2008-03-02 12:04:48.304 062 13220.99 597.72 57113.84 88888.00 2008-03-02 12:04:49.304 062 13220.86 598.21 57114.45 88888.00 2008-03-02 12:04:50.304 062 13220.99 598.21 57113.96 88888.00 2008-03-02 12:04:51.304 062 13220.21 598.21 57113.72 88888.00 2008-03-02 12:04:52.304 062 13220.86 597.97 57113.84 88888.00 2008-03-02 12:04:53.304 062 13219.69 598.34 57113.96 88888.00 2008-03-02 12:04:54.304 062 13220.47 598.21 57114.45 88888.00 2008-03-02 12:04:55.304 062 13220.08 598.21 57113.48 88888.00 2008-03-02 12:04:56.304 062 13219.43 598.59 57114.21 88888.00 2008-03-02 12:04:57.304 062 13219.17 598.71 57114.09 88888.00 2008-03-02 12:04:58.304 062 13218.91 598.71 57114.33 88888.00 2008-03-02 12:04:59.304 062 13219.17 598.83 57113.96 88888.00 2008-03-02 12:05:00.304 062 13218.13 599.20 57113.60 88888.00 2008-03-02 12:05:01.304 062 13218.65 599.33 57113.23 88888.00 2008-03-02 12:05:02.304 062 13218.52 598.71 57112.74 88888.00 2008-03-02 12:05:03.304 062 13218.26 599.08 57113.48 88888.00 2008-03-02 12:05:04.304 062 13218.39 598.96 57114.09 88888.00 2008-03-02 12:05:05.304 062 13218.65 598.59 57113.96 88888.00 2008-03-02 12:05:06.304 062 13218.26 598.96 57113.36 88888.00 2008-03-02 12:05:07.304 062 13218.26 598.96 57113.60 88888.00 2008-03-02 12:05:08.304 062 13219.30 599.58 57113.96 88888.00 2008-03-02 12:05:09.304 062 13218.65 598.83 57113.36 88888.00 2008-03-02 12:05:10.304 062 13218.78 599.08 57113.84 88888.00 2008-03-02 12:05:11.304 062 13218.65 599.33 57113.23 88888.00 2008-03-02 12:05:12.304 062 13219.30 598.96 57112.86 88888.00 2008-03-02 12:05:13.304 062 13219.56 598.96 57112.74 88888.00 2008-03-02 12:05:14.304 062 13218.91 598.59 57113.72 88888.00 2008-03-02 12:05:15.304 062 13219.30 598.09 57113.48 88888.00 2008-03-02 12:05:16.304 062 13219.69 597.97 57113.84 88888.00 2008-03-02 12:05:17.304 062 13220.08 598.46 57113.72 88888.00 2008-03-02 12:05:18.304 062 13220.86 597.97 57112.86 88888.00 2008-03-02 12:05:19.304 062 13220.99 598.71 57114.09 88888.00 2008-03-02 12:05:20.304 062 13220.99 597.84 57113.48 88888.00 2008-03-02 12:05:21.304 062 13221.25 597.47 57113.11 88888.00 2008-03-02 12:05:22.304 062 13221.25 598.59 57113.84 88888.00 2008-03-02 12:05:23.304 062 13221.12 598.21 57113.84 88888.00 2008-03-02 12:05:24.304 062 13221.38 597.47 57113.72 88888.00 2008-03-02 12:05:25.304 062 13221.25 598.46 57114.09 88888.00 2008-03-02 12:05:26.304 062 13221.77 598.34 57113.96 88888.00 2008-03-02 12:05:27.304 062 13221.51 598.46 57113.96 88888.00 2008-03-02 12:05:28.304 062 13221.90 598.34 57113.84 88888.00 2008-03-02 12:05:29.304 062 13221.77 598.09 57114.45 88888.00 2008-03-02 12:05:30.304 062 13223.07 598.71 57113.96 88888.00 2008-03-02 12:05:31.304 062 13221.77 598.09 57113.84 88888.00 2008-03-02 12:05:32.304 062 13222.55 598.83 57114.33 88888.00 2008-03-02 12:05:33.304 062 13223.20 598.96 57114.33 88888.00 2008-03-02 12:05:34.304 062 13222.55 598.71 57114.21 88888.00 2008-03-02 12:05:35.304 062 13223.20 599.70 57114.09 88888.00 2008-03-02 12:05:36.304 062 13222.81 599.58 57114.45 88888.00 2008-03-02 12:05:37.304 062 13223.85 599.58 57114.09 88888.00 2008-03-02 12:05:38.304 062 13222.94 599.82 57113.96 88888.00 2008-03-02 12:05:39.304 062 13222.42 599.70 57114.95 88888.00 2008-03-02 12:05:40.304 062 13223.07 600.20 57114.58 88888.00 2008-03-02 12:05:41.304 062 13223.72 599.33 57113.96 88888.00 2008-03-02 12:05:42.304 062 13222.68 600.81 57114.45 88888.00 2008-03-02 12:05:43.304 062 13223.07 600.69 57114.70 88888.00 2008-03-02 12:05:44.304 062 13222.68 599.82 57114.95 88888.00 2008-03-02 12:05:45.304 062 13222.29 601.06 57114.95 88888.00 2008-03-02 12:05:46.304 062 13222.16 600.07 57115.07 88888.00 2008-03-02 12:05:47.304 062 13222.42 599.70 57114.45 88888.00 2008-03-02 12:05:48.304 062 13222.55 600.57 57115.07 88888.00 2008-03-02 12:05:49.304 062 13222.29 599.33 57114.95 88888.00 2008-03-02 12:05:50.304 062 13221.77 599.70 57114.09 88888.00 2008-03-02 12:05:51.304 062 13222.03 599.95 57115.07 88888.00 2008-03-02 12:05:52.304 062 13222.42 599.95 57114.95 88888.00 2008-03-02 12:05:53.304 062 13221.12 599.82 57115.68 88888.00 2008-03-02 12:05:54.304 062 13222.16 600.32 57114.70 88888.00 2008-03-02 12:05:55.304 062 13221.90 599.95 57114.58 88888.00 2008-03-02 12:05:56.304 062 13221.90 599.58 57114.82 88888.00 2008-03-02 12:05:57.304 062 13221.51 600.07 57114.82 88888.00 2008-03-02 12:05:58.304 062 13221.12 600.20 57115.55 88888.00 2008-03-02 12:05:59.304 062 13222.03 598.83 57114.33 88888.00 2008-03-02 12:06:00.304 062 13221.38 599.20 57114.70 88888.00 2008-03-02 12:06:01.304 062 13220.99 598.34 57114.82 88888.00 2008-03-02 12:06:02.304 062 13221.25 599.08 57114.70 88888.00 2008-03-02 12:06:03.304 062 13221.90 599.45 57114.82 88888.00 2008-03-02 12:06:04.304 062 13222.16 599.70 57114.95 88888.00 2008-03-02 12:06:05.304 062 13221.25 598.83 57114.45 88888.00 2008-03-02 12:06:06.304 062 13220.73 598.83 57114.09 88888.00 2008-03-02 12:06:07.304 062 13220.86 598.96 57114.09 88888.00 2008-03-02 12:06:08.304 062 13221.12 599.33 57115.07 88888.00 2008-03-02 12:06:09.304 062 13221.90 598.96 57114.70 88888.00 2008-03-02 12:06:10.304 062 13221.25 598.83 57114.58 88888.00 2008-03-02 12:06:11.304 062 13221.64 599.08 57114.45 88888.00 2008-03-02 12:06:12.304 062 13222.16 598.21 57114.45 88888.00 2008-03-02 12:06:13.304 062 13221.64 598.96 57114.70 88888.00 2008-03-02 12:06:14.304 062 13221.90 598.71 57115.07 88888.00 2008-03-02 12:06:15.304 062 13222.03 598.34 57115.19 88888.00 2008-03-02 12:06:16.304 062 13222.16 597.97 57114.82 88888.00 2008-03-02 12:06:17.304 062 13221.90 598.34 57114.33 88888.00 2008-03-02 12:06:18.304 062 13222.16 598.34 57115.19 88888.00 2008-03-02 12:06:19.304 062 13222.03 598.34 57114.58 88888.00 2008-03-02 12:06:20.304 062 13221.51 598.21 57114.58 88888.00 2008-03-02 12:06:21.304 062 13222.94 598.46 57115.92 88888.00 2008-03-02 12:06:22.304 062 13223.59 597.97 57115.07 88888.00 2008-03-02 12:06:23.304 062 13222.55 598.34 57114.95 88888.00 2008-03-02 12:06:24.304 062 13222.94 597.84 57115.19 88888.00 2008-03-02 12:06:25.304 062 13222.68 598.21 57114.95 88888.00 2008-03-02 12:06:26.304 062 13222.55 597.84 57115.07 88888.00 2008-03-02 12:06:27.304 062 13222.03 598.96 57115.07 88888.00 2008-03-02 12:06:28.304 062 13222.42 598.59 57115.31 88888.00 2008-03-02 12:06:29.304 062 13222.55 598.46 57114.95 88888.00 2008-03-02 12:06:30.304 062 13222.42 598.96 57115.55 88888.00 2008-03-02 12:06:31.304 062 13222.55 598.71 57115.07 88888.00 2008-03-02 12:06:32.304 062 13222.29 598.71 57115.80 88888.00 2008-03-02 12:06:33.304 062 13221.51 598.96 57115.31 88888.00 2008-03-02 12:06:34.304 062 13221.51 599.20 57114.58 88888.00 2008-03-02 12:06:35.304 062 13222.03 598.46 57114.95 88888.00 2008-03-02 12:06:36.304 062 13221.51 598.46 57115.43 88888.00 2008-03-02 12:06:37.304 062 13222.03 599.45 57115.43 88888.00 2008-03-02 12:06:38.304 062 13221.64 598.71 57115.43 88888.00 2008-03-02 12:06:39.304 062 13221.51 598.59 57115.07 88888.00 2008-03-02 12:06:40.304 062 13221.77 598.83 57115.31 88888.00 2008-03-02 12:06:41.304 062 13221.64 598.96 57115.07 88888.00 2008-03-02 12:06:42.304 062 13221.38 599.08 57115.19 88888.00 2008-03-02 12:06:43.304 062 13221.51 599.20 57115.19 88888.00 2008-03-02 12:06:44.304 062 13221.12 598.83 57115.55 88888.00 2008-03-02 12:06:45.304 062 13221.77 599.33 57114.58 88888.00 2008-03-02 12:06:46.304 062 13221.38 599.45 57115.68 88888.00 2008-03-02 12:06:47.304 062 13220.73 598.83 57115.55 88888.00 2008-03-02 12:06:48.304 062 13220.47 598.71 57115.55 88888.00 2008-03-02 12:06:49.304 062 13220.73 598.83 57114.70 88888.00 2008-03-02 12:06:50.304 062 13220.47 598.59 57114.82 88888.00 2008-03-02 12:06:51.304 062 13219.69 598.21 57115.43 88888.00 2008-03-02 12:06:52.304 062 13219.69 598.59 57114.58 88888.00 2008-03-02 12:06:53.304 062 13220.73 598.34 57115.19 88888.00 2008-03-02 12:06:54.304 062 13220.47 598.21 57114.70 88888.00 2008-03-02 12:06:55.304 062 13220.47 598.21 57115.55 88888.00 2008-03-02 12:06:56.304 062 13220.47 598.59 57114.58 88888.00 2008-03-02 12:06:57.304 062 13220.99 598.46 57114.95 88888.00 2008-03-02 12:06:58.304 062 13220.60 598.59 57114.58 88888.00 2008-03-02 12:06:59.304 062 13220.73 598.09 57114.70 88888.00 2008-03-02 12:07:00.304 062 13219.82 599.08 57115.07 88888.00 2008-03-02 12:07:01.304 062 13220.73 598.34 57114.58 88888.00 2008-03-02 12:07:02.304 062 13220.86 598.34 57114.58 88888.00 2008-03-02 12:07:03.304 062 13220.60 597.47 57114.70 88888.00 2008-03-02 12:07:04.304 062 13221.12 597.47 57114.45 88888.00 2008-03-02 12:07:05.304 062 13220.08 598.21 57115.07 88888.00 2008-03-02 12:07:06.304 062 13221.12 597.84 57114.82 88888.00 2008-03-02 12:07:07.304 062 13221.12 598.21 57114.58 88888.00 2008-03-02 12:07:08.304 062 13221.25 597.72 57114.58 88888.00 2008-03-02 12:07:09.304 062 13221.51 597.72 57114.70 88888.00 2008-03-02 12:07:10.304 062 13221.38 597.35 57114.58 88888.00 2008-03-02 12:07:11.304 062 13221.38 597.59 57114.33 88888.00 2008-03-02 12:07:12.304 062 13221.38 597.22 57114.58 88888.00 2008-03-02 12:07:13.304 062 13221.51 597.35 57114.45 88888.00 2008-03-02 12:07:14.304 062 13220.99 597.47 57114.21 88888.00 2008-03-02 12:07:15.304 062 13221.64 597.22 57114.21 88888.00 2008-03-02 12:07:16.304 062 13221.25 597.22 57113.48 88888.00 2008-03-02 12:07:17.304 062 13221.38 596.98 57114.09 88888.00 2008-03-02 12:07:18.304 062 13221.90 597.35 57114.58 88888.00 2008-03-02 12:07:19.304 062 13221.90 596.85 57113.72 88888.00 2008-03-02 12:07:20.304 062 13222.03 597.59 57113.84 88888.00 2008-03-02 12:07:21.304 062 13221.77 597.72 57115.43 88888.00 2008-03-02 12:07:22.304 062 13222.16 597.72 57114.45 88888.00 2008-03-02 12:07:23.304 062 13222.42 597.10 57114.09 88888.00 2008-03-02 12:07:24.304 062 13222.03 597.35 57115.43 88888.00 2008-03-02 12:07:25.304 062 13221.64 596.98 57114.45 88888.00 2008-03-02 12:07:26.304 062 13222.16 597.35 57114.09 88888.00 2008-03-02 12:07:27.304 062 13221.64 597.22 57114.58 88888.00 2008-03-02 12:07:28.304 062 13221.12 596.85 57114.70 88888.00 2008-03-02 12:07:29.304 062 13221.12 597.10 57114.82 88888.00 2008-03-02 12:07:30.304 062 13221.64 597.22 57113.72 88888.00 2008-03-02 12:07:31.304 062 13221.12 597.22 57114.45 88888.00 2008-03-02 12:07:32.304 062 13221.25 597.35 57114.70 88888.00 2008-03-02 12:07:33.304 062 13221.25 597.22 57114.45 88888.00 2008-03-02 12:07:34.304 062 13221.25 597.72 57114.45 88888.00 2008-03-02 12:07:35.304 062 13221.25 597.59 57114.33 88888.00 2008-03-02 12:07:36.304 062 13221.12 596.98 57114.33 88888.00 2008-03-02 12:07:37.304 062 13221.12 598.09 57113.84 88888.00 2008-03-02 12:07:38.304 062 13220.60 597.59 57114.21 88888.00 2008-03-02 12:07:39.304 062 13220.47 597.72 57114.70 88888.00 2008-03-02 12:07:40.304 062 13220.34 597.22 57114.58 88888.00 2008-03-02 12:07:41.304 062 13220.21 597.35 57114.33 88888.00 2008-03-02 12:07:42.304 062 13219.69 597.47 57113.96 88888.00 2008-03-02 12:07:43.304 062 13220.73 596.48 57114.09 88888.00 2008-03-02 12:07:44.304 062 13219.17 597.35 57114.09 88888.00 2008-03-02 12:07:45.304 062 13219.43 597.72 57114.09 88888.00 2008-03-02 12:07:46.304 062 13219.56 597.22 57114.33 88888.00 2008-03-02 12:07:47.304 062 13219.17 597.97 57113.84 88888.00 2008-03-02 12:07:48.304 062 13218.52 597.72 57114.33 88888.00 2008-03-02 12:07:49.304 062 13218.52 597.47 57114.09 88888.00 2008-03-02 12:07:50.304 062 13219.17 596.85 57113.48 88888.00 2008-03-02 12:07:51.304 062 13218.91 597.59 57113.96 88888.00 2008-03-02 12:07:52.304 062 13218.91 597.10 57113.60 88888.00 2008-03-02 12:07:53.304 062 13219.04 596.85 57113.60 88888.00 2008-03-02 12:07:54.304 062 13219.30 597.59 57114.09 88888.00 2008-03-02 12:07:55.304 062 13219.04 596.98 57113.60 88888.00 2008-03-02 12:07:56.304 062 13219.43 596.73 57113.11 88888.00 2008-03-02 12:07:57.304 062 13219.82 596.98 57113.72 88888.00 2008-03-02 12:07:58.304 062 13219.95 596.73 57113.84 88888.00 2008-03-02 12:07:59.304 062 13220.21 596.85 57113.48 88888.00 2008-03-02 12:08:00.304 062 13220.08 596.36 57113.48 88888.00 2008-03-02 12:08:01.304 062 13219.69 596.23 57113.60 88888.00 2008-03-02 12:08:02.304 062 13220.73 596.60 57113.84 88888.00 2008-03-02 12:08:03.304 062 13220.34 596.36 57113.23 88888.00 2008-03-02 12:08:04.304 062 13220.86 596.60 57114.09 88888.00 2008-03-02 12:08:05.304 062 13221.64 595.74 57112.99 88888.00 2008-03-02 12:08:06.304 062 13221.12 596.48 57114.09 88888.00 2008-03-02 12:08:07.304 062 13221.77 596.73 57114.09 88888.00 2008-03-02 12:08:08.304 062 13222.16 596.48 57113.84 88888.00 2008-03-02 12:08:09.304 062 13221.51 596.73 57114.09 88888.00 2008-03-02 12:08:10.304 062 13221.77 596.23 57113.60 88888.00 2008-03-02 12:08:11.304 062 13222.42 595.86 57114.09 88888.00 2008-03-02 12:08:12.304 062 13222.68 595.74 57113.84 88888.00 2008-03-02 12:08:13.304 062 13222.55 596.36 57113.84 88888.00 2008-03-02 12:08:14.304 062 13222.03 595.86 57114.21 88888.00 2008-03-02 12:08:15.304 062 13222.94 596.60 57114.21 88888.00 2008-03-02 12:08:16.304 062 13223.20 595.98 57114.09 88888.00 2008-03-02 12:08:17.304 062 13222.81 595.98 57113.96 88888.00 2008-03-02 12:08:18.304 062 13222.29 595.98 57113.72 88888.00 2008-03-02 12:08:19.304 062 13222.42 596.11 57114.33 88888.00 2008-03-02 12:08:20.304 062 13222.16 595.98 57114.33 88888.00 2008-03-02 12:08:21.304 062 13222.42 596.48 57114.21 88888.00 2008-03-02 12:08:22.304 062 13222.55 596.36 57114.21 88888.00 2008-03-02 12:08:23.304 062 13221.64 596.11 57114.58 88888.00 2008-03-02 12:08:24.304 062 13221.38 596.48 57114.33 88888.00 2008-03-02 12:08:25.304 062 13221.25 596.48 57114.70 88888.00 2008-03-02 12:08:26.304 062 13221.12 596.11 57114.33 88888.00 2008-03-02 12:08:27.304 062 13221.51 596.11 57114.58 88888.00 2008-03-02 12:08:28.304 062 13221.12 596.36 57114.70 88888.00 2008-03-02 12:08:29.304 062 13220.99 596.48 57114.95 88888.00 2008-03-02 12:08:30.304 062 13220.86 596.36 57114.21 88888.00 2008-03-02 12:08:31.304 062 13220.47 596.48 57114.70 88888.00 2008-03-02 12:08:32.304 062 13220.21 596.23 57114.45 88888.00 2008-03-02 12:08:33.304 062 13220.34 596.23 57114.70 88888.00 2008-03-02 12:08:34.304 062 13220.34 596.36 57114.33 88888.00 2008-03-02 12:08:35.304 062 13220.34 596.23 57113.72 88888.00 2008-03-02 12:08:36.304 062 13220.34 596.85 57114.45 88888.00 2008-03-02 12:08:37.304 062 13219.95 596.36 57113.96 88888.00 2008-03-02 12:08:38.304 062 13220.34 596.48 57114.70 88888.00 2008-03-02 12:08:39.304 062 13220.34 596.11 57113.84 88888.00 2008-03-02 12:08:40.304 062 13220.21 596.36 57114.45 88888.00 2008-03-02 12:08:41.304 062 13220.60 596.36 57114.33 88888.00 2008-03-02 12:08:42.304 062 13220.60 596.73 57113.84 88888.00 2008-03-02 12:08:43.304 062 13220.08 596.36 57114.58 88888.00 2008-03-02 12:08:44.304 062 13219.95 596.36 57114.58 88888.00 2008-03-02 12:08:45.304 062 13219.82 596.60 57114.21 88888.00 2008-03-02 12:08:46.304 062 13220.34 596.48 57114.21 88888.00 2008-03-02 12:08:47.304 062 13220.60 597.10 57114.82 88888.00 2008-03-02 12:08:48.304 062 13220.47 596.98 57114.58 88888.00 2008-03-02 12:08:49.304 062 13220.21 596.98 57114.70 88888.00 2008-03-02 12:08:50.304 062 13221.12 597.84 57114.21 88888.00 2008-03-02 12:08:51.304 062 13220.34 596.98 57114.33 88888.00 2008-03-02 12:08:52.304 062 13221.38 597.59 57114.70 88888.00 2008-03-02 12:08:53.304 062 13221.25 596.73 57114.33 88888.00 2008-03-02 12:08:54.304 062 13221.77 596.98 57114.45 88888.00 2008-03-02 12:08:55.304 062 13221.38 596.85 57114.58 88888.00 2008-03-02 12:08:56.304 062 13220.99 596.60 57114.09 88888.00 2008-03-02 12:08:57.304 062 13221.38 596.98 57114.33 88888.00 2008-03-02 12:08:58.304 062 13222.03 597.10 57114.70 88888.00 2008-03-02 12:08:59.304 062 13221.90 597.47 57115.92 88888.00 2008-03-02 12:09:00.304 062 13222.03 597.10 57114.58 88888.00 2008-03-02 12:09:01.304 062 13221.25 597.47 57114.33 88888.00 2008-03-02 12:09:02.304 062 13221.64 596.98 57114.58 88888.00 2008-03-02 12:09:03.304 062 13221.38 596.73 57114.95 88888.00 2008-03-02 12:09:04.304 062 13222.29 596.85 57114.95 88888.00 2008-03-02 12:09:05.304 062 13221.51 596.48 57115.31 88888.00 2008-03-02 12:09:06.304 062 13221.77 596.36 57115.31 88888.00 2008-03-02 12:09:07.304 062 13221.38 596.98 57114.70 88888.00 2008-03-02 12:09:08.304 062 13222.55 596.23 57115.43 88888.00 2008-03-02 12:09:09.304 062 13221.64 596.11 57114.33 88888.00 2008-03-02 12:09:10.304 062 13220.99 595.98 57114.82 88888.00 2008-03-02 12:09:11.304 062 13221.77 596.60 57114.70 88888.00 2008-03-02 12:09:12.304 062 13221.51 595.86 57115.07 88888.00 2008-03-02 12:09:13.304 062 13221.25 595.74 57115.80 88888.00 2008-03-02 12:09:14.304 062 13221.38 595.61 57114.45 88888.00 2008-03-02 12:09:15.304 062 13221.77 595.98 57115.19 88888.00 2008-03-02 12:09:16.304 062 13221.51 595.86 57115.31 88888.00 2008-03-02 12:09:17.304 062 13221.64 596.85 57114.45 88888.00 2008-03-02 12:09:18.304 062 13221.64 595.86 57114.82 88888.00 2008-03-02 12:09:19.303 062 13221.64 596.36 57114.95 88888.00 2008-03-02 12:09:20.303 062 13221.51 596.23 57114.95 88888.00 2008-03-02 12:09:21.303 062 13220.99 596.48 57115.19 88888.00 2008-03-02 12:09:22.303 062 13221.90 596.60 57115.68 88888.00 2008-03-02 12:09:23.303 062 13221.64 595.98 57115.55 88888.00 2008-03-02 12:09:24.303 062 13220.73 596.36 57114.58 88888.00 2008-03-02 12:09:25.303 062 13221.38 596.36 57115.55 88888.00 2008-03-02 12:09:26.303 062 13220.99 596.23 57115.80 88888.00 2008-03-02 12:09:27.303 062 13221.25 595.98 57114.82 88888.00 2008-03-02 12:09:28.303 062 13221.25 595.86 57115.31 88888.00 2008-03-02 12:09:29.303 062 13220.86 596.85 57115.68 88888.00 2008-03-02 12:09:30.303 062 13220.86 596.48 57115.19 88888.00 2008-03-02 12:09:31.303 062 13221.38 596.11 57115.31 88888.00 2008-03-02 12:09:32.303 062 13220.73 596.60 57114.82 88888.00 2008-03-02 12:09:33.303 062 13220.73 596.48 57114.70 88888.00 2008-03-02 12:09:34.303 062 13220.47 596.11 57115.31 88888.00 2008-03-02 12:09:35.303 062 13220.99 596.48 57115.19 88888.00 2008-03-02 12:09:36.303 062 13220.60 596.23 57115.19 88888.00 2008-03-02 12:09:37.303 062 13220.08 596.60 57115.55 88888.00 2008-03-02 12:09:38.303 062 13220.47 596.23 57115.31 88888.00 2008-03-02 12:09:39.303 062 13219.82 595.86 57115.31 88888.00 2008-03-02 12:09:40.303 062 13220.21 596.23 57115.07 88888.00 2008-03-02 12:09:41.303 062 13220.34 595.98 57114.82 88888.00 2008-03-02 12:09:42.303 062 13220.21 595.74 57115.80 88888.00 2008-03-02 12:09:43.303 062 13219.56 596.11 57114.58 88888.00 2008-03-02 12:09:44.303 062 13219.69 595.98 57114.58 88888.00 2008-03-02 12:09:45.303 062 13219.56 596.11 57114.45 88888.00 2008-03-02 12:09:46.303 062 13218.65 595.61 57115.55 88888.00 2008-03-02 12:09:47.303 062 13218.91 595.98 57114.95 88888.00 2008-03-02 12:09:48.303 062 13218.91 595.74 57115.43 88888.00 2008-03-02 12:09:49.303 062 13218.91 595.61 57114.33 88888.00 2008-03-02 12:09:50.303 062 13218.39 596.48 57115.19 88888.00 2008-03-02 12:09:51.303 062 13218.39 596.48 57114.33 88888.00 2008-03-02 12:09:52.303 062 13219.04 596.23 57114.82 88888.00 2008-03-02 12:09:53.303 062 13218.91 595.74 57114.58 88888.00 2008-03-02 12:09:54.303 062 13218.39 596.36 57115.92 88888.00 2008-03-02 12:09:55.303 062 13218.39 595.61 57114.82 88888.00 2008-03-02 12:09:56.303 062 13219.04 595.37 57114.58 88888.00 2008-03-02 12:09:57.303 062 13219.17 595.98 57114.82 88888.00 2008-03-02 12:09:58.303 062 13219.04 595.49 57114.09 88888.00 2008-03-02 12:09:59.303 062 13218.00 595.86 57115.19 88888.00 2008-03-02 12:10:00.303 062 13219.04 595.61 57114.45 88888.00 2008-03-02 12:10:01.303 062 13218.52 596.11 57115.07 88888.00 2008-03-02 12:10:02.303 062 13218.78 596.23 57114.21 88888.00 2008-03-02 12:10:03.303 062 13218.65 595.49 57115.43 88888.00 2008-03-02 12:10:04.303 062 13218.39 596.11 57114.09 88888.00 2008-03-02 12:10:05.303 062 13219.04 595.74 57114.09 88888.00 2008-03-02 12:10:06.303 062 13219.56 595.98 57113.84 88888.00 2008-03-02 12:10:07.303 062 13219.30 595.61 57114.58 88888.00 2008-03-02 12:10:08.303 062 13219.17 596.48 57114.33 88888.00 2008-03-02 12:10:09.303 062 13219.30 595.49 57114.09 88888.00 2008-03-02 12:10:10.303 062 13219.43 595.86 57114.33 88888.00 2008-03-02 12:10:11.303 062 13219.17 595.86 57114.58 88888.00 2008-03-02 12:10:12.303 062 13219.56 595.74 57114.09 88888.00 2008-03-02 12:10:13.303 062 13219.04 595.49 57114.09 88888.00 2008-03-02 12:10:14.303 062 13219.17 595.61 57114.21 88888.00 2008-03-02 12:10:15.303 062 13219.30 595.49 57114.45 88888.00 2008-03-02 12:10:16.303 062 13219.43 595.49 57113.84 88888.00 2008-03-02 12:10:17.303 062 13219.17 595.61 57113.72 88888.00 2008-03-02 12:10:18.303 062 13219.56 595.74 57114.21 88888.00 2008-03-02 12:10:19.303 062 13219.56 595.98 57114.09 88888.00 2008-03-02 12:10:20.303 062 13219.56 594.99 57114.09 88888.00 2008-03-02 12:10:21.303 062 13219.17 594.99 57113.72 88888.00 2008-03-02 12:10:22.303 062 13218.65 595.12 57114.70 88888.00 2008-03-02 12:10:23.303 062 13219.43 595.74 57114.45 88888.00 2008-03-02 12:10:24.303 062 13218.78 594.99 57114.45 88888.00 2008-03-02 12:10:25.303 062 13219.04 595.24 57114.70 88888.00 2008-03-02 12:10:26.303 062 13219.04 595.37 57114.09 88888.00 2008-03-02 12:10:27.303 062 13218.78 595.86 57114.58 88888.00 2008-03-02 12:10:28.303 062 13219.69 595.24 57113.84 88888.00 2008-03-02 12:10:29.303 062 13218.65 595.74 57114.09 88888.00 2008-03-02 12:10:30.303 062 13219.56 595.49 57114.45 88888.00 2008-03-02 12:10:31.303 062 13218.78 595.61 57114.45 88888.00 2008-03-02 12:10:32.303 062 13219.69 596.48 57114.82 88888.00 2008-03-02 12:10:33.303 062 13219.82 595.37 57114.95 88888.00 2008-03-02 12:10:34.303 062 13219.69 595.24 57114.33 88888.00 2008-03-02 12:10:35.303 062 13219.04 595.61 57114.45 88888.00 2008-03-02 12:10:36.303 062 13219.30 596.11 57114.21 88888.00 2008-03-02 12:10:37.303 062 13219.95 596.23 57114.45 88888.00 2008-03-02 12:10:38.303 062 13218.78 596.48 57114.58 88888.00 2008-03-02 12:10:39.303 062 13218.52 596.98 57115.31 88888.00 2008-03-02 12:10:40.303 062 13219.04 596.11 57114.33 88888.00 2008-03-02 12:10:41.303 062 13219.56 595.98 57114.33 88888.00 2008-03-02 12:10:42.303 062 13219.56 596.11 57114.21 88888.00 2008-03-02 12:10:43.303 062 13219.17 596.85 57114.58 88888.00 2008-03-02 12:10:44.303 062 13219.04 596.36 57114.82 88888.00 2008-03-02 12:10:45.303 062 13219.56 596.60 57114.58 88888.00 2008-03-02 12:10:46.303 062 13220.08 595.98 57114.09 88888.00 2008-03-02 12:10:47.303 062 13218.91 596.48 57114.45 88888.00 2008-03-02 12:10:48.303 062 13219.43 596.23 57113.72 88888.00 2008-03-02 12:10:49.303 062 13220.47 595.86 57114.09 88888.00 2008-03-02 12:10:50.303 062 13220.08 596.23 57114.21 88888.00 2008-03-02 12:10:51.303 062 13220.08 595.86 57114.33 88888.00 2008-03-02 12:10:52.303 062 13220.08 596.48 57114.70 88888.00 2008-03-02 12:10:53.303 062 13220.08 596.11 57113.96 88888.00 2008-03-02 12:10:54.303 062 13220.21 596.98 57114.95 88888.00 2008-03-02 12:10:55.303 062 13220.60 596.11 57114.45 88888.00 2008-03-02 12:10:56.303 062 13220.86 596.11 57114.95 88888.00 2008-03-02 12:10:57.303 062 13220.60 596.11 57114.45 88888.00 2008-03-02 12:10:58.303 062 13221.64 596.36 57114.82 88888.00 2008-03-02 12:10:59.303 062 13221.38 596.85 57115.43 88888.00 2008-03-02 12:11:00.303 062 13221.38 596.23 57115.80 88888.00 2008-03-02 12:11:01.303 062 13221.25 597.22 57115.31 88888.00 2008-03-02 12:11:02.303 062 13221.90 596.48 57115.07 88888.00 2008-03-02 12:11:03.303 062 13222.16 596.73 57115.19 88888.00 2008-03-02 12:11:04.303 062 13221.90 596.60 57114.70 88888.00 2008-03-02 12:11:05.303 062 13222.16 596.85 57115.43 88888.00 2008-03-02 12:11:06.303 062 13222.03 596.98 57115.31 88888.00 2008-03-02 12:11:07.303 062 13221.51 597.10 57115.19 88888.00 2008-03-02 12:11:08.303 062 13221.64 596.98 57115.43 88888.00 2008-03-02 12:11:09.303 062 13222.03 596.73 57115.68 88888.00 2008-03-02 12:11:10.303 062 13222.16 597.47 57115.92 88888.00 2008-03-02 12:11:11.303 062 13222.29 596.98 57115.92 88888.00 2008-03-02 12:11:12.303 062 13222.16 596.48 57116.04 88888.00 2008-03-02 12:11:13.303 062 13221.77 597.59 57116.17 88888.00 2008-03-02 12:11:14.303 062 13221.51 597.10 57115.92 88888.00 2008-03-02 12:11:15.303 062 13221.25 596.60 57116.04 88888.00 2008-03-02 12:11:16.303 062 13221.51 596.98 57115.43 88888.00 2008-03-02 12:11:17.303 062 13221.12 597.22 57116.04 88888.00 2008-03-02 12:11:18.303 062 13221.12 596.85 57115.92 88888.00 2008-03-02 12:11:19.303 062 13220.73 596.60 57115.31 88888.00 2008-03-02 12:11:20.303 062 13220.08 596.85 57115.43 88888.00 2008-03-02 12:11:21.303 062 13220.73 596.23 57115.31 88888.00 2008-03-02 12:11:22.303 062 13220.34 596.36 57115.07 88888.00 2008-03-02 12:11:23.303 062 13220.34 596.48 57115.55 88888.00 2008-03-02 12:11:24.303 062 13220.47 596.85 57115.80 88888.00 2008-03-02 12:11:25.303 062 13220.47 596.36 57115.68 88888.00 2008-03-02 12:11:26.303 062 13220.21 597.10 57115.92 88888.00 2008-03-02 12:11:27.303 062 13219.95 596.23 57116.17 88888.00 2008-03-02 12:11:28.303 062 13219.95 596.23 57115.92 88888.00 2008-03-02 12:11:29.303 062 13219.56 596.11 57115.92 88888.00 2008-03-02 12:11:30.303 062 13221.12 596.48 57115.80 88888.00 2008-03-02 12:11:31.303 062 13220.60 596.36 57116.17 88888.00 2008-03-02 12:11:32.303 062 13221.25 596.23 57115.80 88888.00 2008-03-02 12:11:33.303 062 13220.60 596.11 57115.68 88888.00 2008-03-02 12:11:34.303 062 13221.25 596.48 57115.92 88888.00 2008-03-02 12:11:35.303 062 13220.60 595.86 57115.55 88888.00 2008-03-02 12:11:36.303 062 13221.25 595.98 57115.55 88888.00 2008-03-02 12:11:37.303 062 13221.12 596.23 57115.55 88888.00 2008-03-02 12:11:38.303 062 13221.38 596.73 57115.80 88888.00 2008-03-02 12:11:39.303 062 13221.77 596.48 57115.80 88888.00 2008-03-02 12:11:40.303 062 13222.16 596.60 57115.80 88888.00 2008-03-02 12:11:41.303 062 13222.29 596.60 57115.80 88888.00 2008-03-02 12:11:42.303 062 13222.81 595.74 57116.04 88888.00 2008-03-02 12:11:43.303 062 13222.81 596.48 57116.04 88888.00 2008-03-02 12:11:44.303 062 13222.55 596.36 57116.41 88888.00 2008-03-02 12:11:45.303 062 13222.81 597.35 57115.92 88888.00 2008-03-02 12:11:46.303 062 13222.81 598.09 57115.80 88888.00 2008-03-02 12:11:47.303 062 13222.68 597.10 57116.17 88888.00 2008-03-02 12:11:48.303 062 13222.42 596.73 57115.92 88888.00 2008-03-02 12:11:49.303 062 13222.68 597.10 57116.04 88888.00 2008-03-02 12:11:50.303 062 13222.81 597.59 57116.17 88888.00 2008-03-02 12:11:51.303 062 13222.68 597.47 57116.66 88888.00 2008-03-02 12:11:52.303 062 13222.94 597.84 57115.92 88888.00 2008-03-02 12:11:53.303 062 13222.68 597.35 57116.17 88888.00 2008-03-02 12:11:54.303 062 13222.94 597.59 57116.17 88888.00 2008-03-02 12:11:55.303 062 13222.81 597.35 57117.14 88888.00 2008-03-02 12:11:56.303 062 13222.81 597.84 57116.66 88888.00 2008-03-02 12:11:57.303 062 13223.20 597.35 57116.41 88888.00 2008-03-02 12:11:58.303 062 13222.81 597.59 57116.29 88888.00 2008-03-02 12:11:59.303 062 13221.64 596.98 57116.66 88888.00 2008-03-02 12:12:00.303 062 13222.16 597.10 57116.04 88888.00 2008-03-02 12:12:01.303 062 13222.29 598.71 57116.90 88888.00 2008-03-02 12:12:02.303 062 13221.90 597.59 57116.90 88888.00 2008-03-02 12:12:03.303 062 13222.42 597.97 57117.39 88888.00 2008-03-02 12:12:04.303 062 13222.16 597.97 57116.90 88888.00 2008-03-02 12:12:05.303 062 13221.90 597.35 57117.02 88888.00 2008-03-02 12:12:06.303 062 13221.51 597.22 57117.27 88888.00 2008-03-02 12:12:07.303 062 13222.29 597.59 57117.51 88888.00 2008-03-02 12:12:08.303 062 13221.51 597.59 57117.02 88888.00 2008-03-02 12:12:09.303 062 13221.64 597.72 57116.90 88888.00 2008-03-02 12:12:10.303 062 13221.90 597.84 57117.02 88888.00 2008-03-02 12:12:11.303 062 13221.25 598.46 57117.39 88888.00 2008-03-02 12:12:12.303 062 13221.90 597.35 57117.14 88888.00 2008-03-02 12:12:13.303 062 13221.12 597.84 57116.90 88888.00 2008-03-02 12:12:14.303 062 13221.64 598.34 57116.17 88888.00 2008-03-02 12:12:15.303 062 13221.51 598.09 57116.90 88888.00 2008-03-02 12:12:16.303 062 13221.12 597.47 57116.66 88888.00 2008-03-02 12:12:17.303 062 13221.12 597.72 57116.66 88888.00 2008-03-02 12:12:18.303 062 13220.60 597.97 57116.04 88888.00 2008-03-02 12:12:19.303 062 13221.12 597.47 57116.66 88888.00 2008-03-02 12:12:20.303 062 13221.12 598.46 57116.53 88888.00 2008-03-02 12:12:21.303 062 13221.51 598.09 57116.90 88888.00 2008-03-02 12:12:22.303 062 13220.86 597.84 57116.66 88888.00 2008-03-02 12:12:23.303 062 13220.99 597.35 57117.27 88888.00 2008-03-02 12:12:24.303 062 13220.99 597.72 57117.02 88888.00 2008-03-02 12:12:25.303 062 13220.73 597.59 57116.90 88888.00 2008-03-02 12:12:26.303 062 13220.73 597.97 57117.63 88888.00 2008-03-02 12:12:27.303 062 13220.86 597.59 57116.78 88888.00 2008-03-02 12:12:28.303 062 13220.99 597.22 57116.66 88888.00 2008-03-02 12:12:29.303 062 13221.51 597.59 57116.53 88888.00 2008-03-02 12:12:30.303 062 13221.25 597.59 57116.90 88888.00 2008-03-02 12:12:31.303 062 13221.51 597.35 57116.90 88888.00 2008-03-02 12:12:32.303 062 13221.25 597.84 57116.66 88888.00 2008-03-02 12:12:33.303 062 13221.64 597.22 57116.90 88888.00 2008-03-02 12:12:34.303 062 13222.55 597.59 57116.66 88888.00 2008-03-02 12:12:35.303 062 13221.51 597.59 57117.39 88888.00 2008-03-02 12:12:36.303 062 13222.55 597.10 57117.02 88888.00 2008-03-02 12:12:37.303 062 13222.68 597.35 57116.78 88888.00 2008-03-02 12:12:38.303 062 13222.16 596.98 57116.90 88888.00 2008-03-02 12:12:39.303 062 13222.55 597.47 57117.63 88888.00 2008-03-02 12:12:40.303 062 13223.46 597.72 57116.17 88888.00 2008-03-02 12:12:41.303 062 13223.46 597.72 57116.78 88888.00 2008-03-02 12:12:42.303 062 13223.98 597.47 57117.02 88888.00 2008-03-02 12:12:43.303 062 13223.85 597.84 57116.53 88888.00 2008-03-02 12:12:44.303 062 13223.46 597.84 57117.63 88888.00 2008-03-02 12:12:45.303 062 13224.11 597.47 57117.39 88888.00 2008-03-02 12:12:46.303 062 13223.98 597.59 57117.75 88888.00 2008-03-02 12:12:47.303 062 13223.72 597.84 57117.63 88888.00 2008-03-02 12:12:48.303 062 13223.85 597.72 57117.02 88888.00 2008-03-02 12:12:49.303 062 13223.33 598.09 57117.27 88888.00 2008-03-02 12:12:50.303 062 13222.55 598.21 57117.63 88888.00 2008-03-02 12:12:51.303 062 13224.11 597.72 57116.66 88888.00 2008-03-02 12:12:52.303 062 13224.24 597.84 57117.27 88888.00 2008-03-02 12:12:53.303 062 13223.59 598.34 57117.88 88888.00 2008-03-02 12:12:54.303 062 13223.33 598.09 57117.51 88888.00 2008-03-02 12:12:55.303 062 13223.85 598.59 57117.51 88888.00 2008-03-02 12:12:56.303 062 13223.20 598.59 57117.39 88888.00 2008-03-02 12:12:57.303 062 13223.33 598.59 57117.02 88888.00 2008-03-02 12:12:58.303 062 13222.81 598.21 57117.27 88888.00 2008-03-02 12:12:59.303 062 13222.68 598.34 57118.00 88888.00 2008-03-02 12:13:00.303 062 13222.94 599.08 57117.88 88888.00 2008-03-02 12:13:01.303 062 13222.55 599.08 57117.51 88888.00 2008-03-02 12:13:02.303 062 13223.33 598.46 57118.12 88888.00 2008-03-02 12:13:03.303 062 13222.42 598.83 57117.63 88888.00 2008-03-02 12:13:04.303 062 13223.20 598.46 57117.63 88888.00 2008-03-02 12:13:05.303 062 13222.81 599.33 57117.14 88888.00 2008-03-02 12:13:06.303 062 13222.42 598.21 57117.75 88888.00 2008-03-02 12:13:07.303 062 13222.94 598.83 57118.12 88888.00 2008-03-02 12:13:08.303 062 13223.33 598.21 57117.88 88888.00 2008-03-02 12:13:09.303 062 13222.94 598.83 57117.39 88888.00 2008-03-02 12:13:10.303 062 13222.42 598.46 57117.88 88888.00 2008-03-02 12:13:11.303 062 13223.07 599.08 57117.88 88888.00 2008-03-02 12:13:12.303 062 13223.07 598.83 57118.49 88888.00 2008-03-02 12:13:13.303 062 13222.42 598.59 57118.12 88888.00 2008-03-02 12:13:14.303 062 13222.68 598.59 57117.63 88888.00 2008-03-02 12:13:15.303 062 13223.72 597.84 57118.49 88888.00 2008-03-02 12:13:16.303 062 13223.20 598.34 57117.88 88888.00 2008-03-02 12:13:17.303 062 13223.59 598.34 57117.88 88888.00 2008-03-02 12:13:18.303 062 13223.20 598.21 57117.75 88888.00 2008-03-02 12:13:19.303 062 13223.46 598.96 57118.61 88888.00 2008-03-02 12:13:20.303 062 13223.59 598.21 57118.25 88888.00 2008-03-02 12:13:21.303 062 13223.59 598.71 57118.25 88888.00 2008-03-02 12:13:22.303 062 13223.98 598.46 57118.25 88888.00 2008-03-02 12:13:23.303 062 13223.85 597.97 57118.61 88888.00 2008-03-02 12:13:24.303 062 13224.76 598.71 57117.63 88888.00 2008-03-02 12:13:25.303 062 13223.46 598.83 57118.12 88888.00 2008-03-02 12:13:26.303 062 13223.85 598.21 57118.25 88888.00 2008-03-02 12:13:27.303 062 13224.11 598.21 57118.25 88888.00 2008-03-02 12:13:28.303 062 13224.50 597.84 57118.12 88888.00 2008-03-02 12:13:29.303 062 13224.50 597.47 57118.86 88888.00 2008-03-02 12:13:30.303 062 13224.37 597.84 57118.86 88888.00 2008-03-02 12:13:31.303 062 13224.37 598.34 57119.10 88888.00 2008-03-02 12:13:32.303 062 13224.63 598.34 57118.73 88888.00 2008-03-02 12:13:33.303 062 13224.89 598.34 57118.12 88888.00 2008-03-02 12:13:34.303 062 13224.63 598.21 57118.49 88888.00 2008-03-02 12:13:35.303 062 13224.50 598.46 57118.73 88888.00 2008-03-02 12:13:36.303 062 13224.76 598.09 57118.73 88888.00 2008-03-02 12:13:37.303 062 13224.89 598.34 57118.37 88888.00 2008-03-02 12:13:38.303 062 13223.46 597.59 57118.49 88888.00 2008-03-02 12:13:39.303 062 13224.50 597.72 57119.10 88888.00 2008-03-02 12:13:40.303 062 13224.89 597.97 57118.61 88888.00 2008-03-02 12:13:41.303 062 13225.02 597.35 57118.98 88888.00 2008-03-02 12:13:42.303 062 13224.24 598.21 57118.49 88888.00 2008-03-02 12:13:43.303 062 13224.76 598.09 57118.37 88888.00 2008-03-02 12:13:44.303 062 13224.89 597.72 57118.37 88888.00 2008-03-02 12:13:45.303 062 13225.28 597.84 57118.12 88888.00 2008-03-02 12:13:46.303 062 13224.50 598.09 57118.86 88888.00 2008-03-02 12:13:47.303 062 13224.76 597.97 57118.86 88888.00 2008-03-02 12:13:48.303 062 13225.41 598.46 57119.34 88888.00 2008-03-02 12:13:49.303 062 13224.63 598.83 57118.86 88888.00 2008-03-02 12:13:50.303 062 13224.89 597.84 57118.73 88888.00 2008-03-02 12:13:51.303 062 13225.41 598.21 57118.12 88888.00 2008-03-02 12:13:52.303 062 13225.02 598.09 57118.98 88888.00 2008-03-02 12:13:53.303 062 13224.89 597.47 57118.98 88888.00 2008-03-02 12:13:54.303 062 13225.02 598.21 57119.10 88888.00 2008-03-02 12:13:55.303 062 13224.24 598.34 57119.10 88888.00 2008-03-02 12:13:56.303 062 13224.24 598.46 57118.61 88888.00 2008-03-02 12:13:57.303 062 13225.02 597.97 57118.61 88888.00 2008-03-02 12:13:58.303 062 13224.37 598.34 57118.73 88888.00 2008-03-02 12:13:59.303 062 13225.54 598.21 57118.98 88888.00 2008-03-02 12:14:00.303 062 13225.41 598.09 57118.86 88888.00 2008-03-02 12:14:01.303 062 13224.89 598.21 57119.34 88888.00 2008-03-02 12:14:02.303 062 13224.89 598.09 57118.86 88888.00 2008-03-02 12:14:03.303 062 13225.80 598.09 57119.34 88888.00 2008-03-02 12:14:04.303 062 13225.15 598.71 57119.59 88888.00 2008-03-02 12:14:05.303 062 13225.41 597.97 57119.22 88888.00 2008-03-02 12:14:06.303 062 13224.76 598.09 57118.86 88888.00 2008-03-02 12:14:07.303 062 13224.50 598.34 57118.98 88888.00 2008-03-02 12:14:08.303 062 13225.54 598.71 57119.71 88888.00 2008-03-02 12:14:09.303 062 13225.41 598.09 57119.47 88888.00 2008-03-02 12:14:10.303 062 13225.15 597.84 57119.47 88888.00 2008-03-02 12:14:11.303 062 13226.06 598.46 57119.84 88888.00 2008-03-02 12:14:12.303 062 13225.28 598.59 57119.34 88888.00 2008-03-02 12:14:13.303 062 13226.06 598.96 57119.71 88888.00 2008-03-02 12:14:14.303 062 13225.54 598.83 57118.86 88888.00 2008-03-02 12:14:15.303 062 13225.15 598.21 57120.32 88888.00 2008-03-02 12:14:16.303 062 13225.54 598.59 57119.84 88888.00 2008-03-02 12:14:17.303 062 13225.41 598.71 57119.34 88888.00 2008-03-02 12:14:18.303 062 13225.28 599.33 57119.59 88888.00 2008-03-02 12:14:19.303 062 13225.67 598.71 57119.47 88888.00 2008-03-02 12:14:20.303 062 13225.67 598.46 57119.59 88888.00 2008-03-02 12:14:21.303 062 13225.54 598.59 57119.96 88888.00 2008-03-02 12:14:22.303 062 13225.28 598.59 57119.71 88888.00 2008-03-02 12:14:23.303 062 13225.41 598.34 57119.10 88888.00 2008-03-02 12:14:24.303 062 13225.80 598.83 57119.71 88888.00 2008-03-02 12:14:25.303 062 13225.02 598.59 57119.59 88888.00 2008-03-02 12:14:26.303 062 13225.02 598.34 57119.22 88888.00 2008-03-02 12:14:27.303 062 13225.28 598.34 57119.47 88888.00 2008-03-02 12:14:28.303 062 13224.37 597.97 57119.34 88888.00 2008-03-02 12:14:29.303 062 13224.89 598.21 57119.84 88888.00 2008-03-02 12:14:30.303 062 13224.37 597.59 57119.34 88888.00 2008-03-02 12:14:31.303 062 13224.76 597.84 57119.47 88888.00 2008-03-02 12:14:32.303 062 13224.24 598.21 57119.71 88888.00 2008-03-02 12:14:33.303 062 13224.11 597.84 57119.22 88888.00 2008-03-02 12:14:34.303 062 13224.11 597.59 57119.47 88888.00 2008-03-02 12:14:35.303 062 13223.98 597.59 57120.08 88888.00 2008-03-02 12:14:36.303 062 13224.24 597.10 57119.84 88888.00 2008-03-02 12:14:37.303 062 13224.24 597.10 57119.96 88888.00 2008-03-02 12:14:38.303 062 13223.33 596.60 57119.84 88888.00 2008-03-02 12:14:39.303 062 13223.59 596.73 57119.96 88888.00 2008-03-02 12:14:40.303 062 13223.85 597.35 57119.34 88888.00 2008-03-02 12:14:41.303 062 13224.50 597.35 57120.08 88888.00 2008-03-02 12:14:42.303 062 13223.72 596.23 57119.34 88888.00 2008-03-02 12:14:43.303 062 13224.37 596.48 57119.96 88888.00 2008-03-02 12:14:44.303 062 13224.50 597.47 57119.10 88888.00 2008-03-02 12:14:45.303 062 13224.50 596.60 57119.34 88888.00 2008-03-02 12:14:46.303 062 13224.89 596.73 57119.22 88888.00 2008-03-02 12:14:47.303 062 13225.15 596.11 57119.10 88888.00 2008-03-02 12:14:48.303 062 13224.89 596.98 57119.22 88888.00 2008-03-02 12:14:49.303 062 13225.15 597.10 57119.96 88888.00 2008-03-02 12:14:50.303 062 13225.80 596.23 57119.22 88888.00 2008-03-02 12:14:51.303 062 13226.32 597.35 57119.84 88888.00 2008-03-02 12:14:52.303 062 13225.67 597.59 57119.84 88888.00 2008-03-02 12:14:53.303 062 13225.15 596.73 57119.10 88888.00 2008-03-02 12:14:54.303 062 13225.93 596.98 57119.10 88888.00 2008-03-02 12:14:55.303 062 13226.71 597.47 57119.47 88888.00 2008-03-02 12:14:56.303 062 13225.67 597.22 57120.20 88888.00 2008-03-02 12:14:57.303 062 13227.23 596.98 57119.96 88888.00 2008-03-02 12:14:58.303 062 13226.45 596.98 57119.10 88888.00 2008-03-02 12:14:59.303 062 13225.93 597.22 57120.08 88888.00 2008-03-02 12:15:00.303 062 13225.93 597.84 57119.96 88888.00 2008-03-02 12:15:01.303 062 13225.93 597.97 57119.96 88888.00 2008-03-02 12:15:02.303 062 13226.97 598.09 57119.71 88888.00 2008-03-02 12:15:03.303 062 13226.06 597.47 57119.59 88888.00 2008-03-02 12:15:04.303 062 13225.93 597.59 57119.71 88888.00 2008-03-02 12:15:05.303 062 13226.32 597.35 57119.71 88888.00 2008-03-02 12:15:06.303 062 13225.67 598.09 57120.08 88888.00 2008-03-02 12:15:07.303 062 13226.06 598.21 57120.08 88888.00 2008-03-02 12:15:08.303 062 13225.54 597.59 57119.84 88888.00 2008-03-02 12:15:09.303 062 13224.63 598.09 57119.71 88888.00 2008-03-02 12:15:10.303 062 13224.89 597.59 57120.32 88888.00 2008-03-02 12:15:11.303 062 13224.11 597.72 57119.71 88888.00 2008-03-02 12:15:12.303 062 13224.37 597.47 57120.57 88888.00 2008-03-02 12:15:13.303 062 13223.59 597.59 57120.45 88888.00 2008-03-02 12:15:14.303 062 13223.72 597.47 57119.71 88888.00 2008-03-02 12:15:15.303 062 13223.33 597.72 57120.08 88888.00 2008-03-02 12:15:16.303 062 13223.59 598.09 57119.84 88888.00 2008-03-02 12:15:17.303 062 13223.98 596.85 57119.96 88888.00 2008-03-02 12:15:18.303 062 13223.33 597.72 57119.96 88888.00 2008-03-02 12:15:19.303 062 13223.33 597.59 57119.96 88888.00 2008-03-02 12:15:20.303 062 13222.81 597.35 57120.32 88888.00 2008-03-02 12:15:21.303 062 13222.81 597.10 57118.73 88888.00 2008-03-02 12:15:22.303 062 13222.68 596.85 57119.84 88888.00 2008-03-02 12:15:23.303 062 13223.07 596.85 57119.71 88888.00 2008-03-02 12:15:24.303 062 13223.07 596.85 57120.08 88888.00 2008-03-02 12:15:25.303 062 13222.94 597.35 57119.71 88888.00 2008-03-02 12:15:26.303 062 13222.81 596.73 57119.84 88888.00 2008-03-02 12:15:27.303 062 13223.20 596.60 57119.59 88888.00 2008-03-02 12:15:28.303 062 13222.68 596.48 57119.47 88888.00 2008-03-02 12:15:29.303 062 13223.07 596.36 57119.47 88888.00 2008-03-02 12:15:30.303 062 13223.46 596.36 57119.34 88888.00 2008-03-02 12:15:31.303 062 13222.94 595.74 57118.73 88888.00 2008-03-02 12:15:32.303 062 13223.85 595.86 57118.49 88888.00 2008-03-02 12:15:33.303 062 13223.59 596.60 57119.34 88888.00 2008-03-02 12:15:34.303 062 13223.72 597.10 57118.98 88888.00 2008-03-02 12:15:35.303 062 13224.76 596.23 57119.59 88888.00 2008-03-02 12:15:36.303 062 13223.72 596.11 57118.73 88888.00 2008-03-02 12:15:37.303 062 13224.24 596.23 57119.34 88888.00 2008-03-02 12:15:38.303 062 13223.33 595.12 57119.22 88888.00 2008-03-02 12:15:39.303 062 13223.98 596.60 57118.73 88888.00 2008-03-02 12:15:40.303 062 13224.11 595.61 57119.59 88888.00 2008-03-02 12:15:41.303 062 13224.50 595.86 57119.10 88888.00 2008-03-02 12:15:42.303 062 13223.33 595.74 57119.71 88888.00 2008-03-02 12:15:43.303 062 13224.24 595.74 57118.86 88888.00 2008-03-02 12:15:44.303 062 13223.98 595.98 57118.86 88888.00 2008-03-02 12:15:45.303 062 13224.24 595.61 57119.34 88888.00 2008-03-02 12:15:46.303 062 13224.11 595.61 57120.20 88888.00 2008-03-02 12:15:47.303 062 13223.72 595.24 57119.34 88888.00 2008-03-02 12:15:48.303 062 13223.98 594.50 57118.98 88888.00 2008-03-02 12:15:49.303 062 13223.33 595.37 57119.10 88888.00 2008-03-02 12:15:50.303 062 13223.72 595.74 57118.86 88888.00 2008-03-02 12:15:51.303 062 13223.07 594.99 57118.86 88888.00 2008-03-02 12:15:52.303 062 13222.81 594.50 57118.73 88888.00 2008-03-02 12:15:53.303 062 13223.33 595.49 57119.34 88888.00 2008-03-02 12:15:54.303 062 13222.55 594.75 57119.22 88888.00 2008-03-02 12:15:55.303 062 13222.81 595.61 57119.10 88888.00 2008-03-02 12:15:56.303 062 13223.46 594.87 57119.22 88888.00 2008-03-02 12:15:58.303 062 13222.16 594.99 57119.22 88888.00 2008-03-02 12:15:59.303 062 13222.94 595.37 57119.22 88888.00 2008-03-02 12:16:00.303 062 13222.55 594.87 57117.88 88888.00 2008-03-02 12:16:01.303 062 13222.81 595.12 57117.75 88888.00 2008-03-02 12:16:02.303 062 13222.16 595.49 57118.61 88888.00 2008-03-02 12:16:03.303 062 13222.16 595.49 57118.25 88888.00 2008-03-02 12:16:04.303 062 13222.94 594.37 57118.25 88888.00 2008-03-02 12:16:05.303 062 13222.81 595.12 57118.61 88888.00 2008-03-02 12:16:06.303 062 13222.94 594.99 57118.86 88888.00 2008-03-02 12:16:07.303 062 13222.94 595.12 57118.37 88888.00 2008-03-02 12:16:08.303 062 13222.94 595.24 57118.98 88888.00 2008-03-02 12:16:09.303 062 13222.68 594.50 57118.25 88888.00 2008-03-02 12:16:10.303 062 13222.55 594.62 57118.86 88888.00 2008-03-02 12:16:11.303 062 13222.68 595.24 57118.00 88888.00 2008-03-02 12:16:12.303 062 13222.68 595.37 57118.37 88888.00 2008-03-02 12:16:13.303 062 13222.81 594.87 57118.86 88888.00 2008-03-02 12:16:14.303 062 13222.94 595.24 57118.61 88888.00 2008-03-02 12:16:15.303 062 13221.90 594.37 57118.49 88888.00 2008-03-02 12:16:16.303 062 13222.42 594.13 57118.25 88888.00 2008-03-02 12:16:17.303 062 13222.55 594.25 57118.98 88888.00 2008-03-02 12:16:18.303 062 13221.77 594.50 57118.86 88888.00 2008-03-02 12:16:19.303 062 13222.42 594.37 57118.37 88888.00 2008-03-02 12:16:20.303 062 13222.29 594.25 57118.49 88888.00 2008-03-02 12:16:21.303 062 13221.64 594.62 57118.49 88888.00 2008-03-02 12:16:22.303 062 13221.77 594.25 57118.49 88888.00 2008-03-02 12:16:23.303 062 13221.64 593.76 57117.63 88888.00 2008-03-02 12:16:24.303 062 13221.38 593.88 57117.75 88888.00 2008-03-02 12:16:25.303 062 13220.86 594.37 57118.00 88888.00 2008-03-02 12:16:26.303 062 13220.99 593.88 57118.12 88888.00 2008-03-02 12:16:27.303 062 13220.60 594.00 57118.25 88888.00 2008-03-02 12:16:28.303 062 13220.21 593.63 57117.39 88888.00 2008-03-02 12:16:29.303 062 13220.73 594.13 57118.00 88888.00 2008-03-02 12:16:30.303 062 13220.60 593.63 57117.63 88888.00 2008-03-02 12:16:31.303 062 13220.34 593.76 57117.75 88888.00 2008-03-02 12:16:32.303 062 13219.95 592.89 57118.49 88888.00 2008-03-02 12:16:33.303 062 13220.47 592.89 57117.27 88888.00 2008-03-02 12:16:34.303 062 13219.69 593.38 57117.51 88888.00 2008-03-02 12:16:35.303 062 13219.69 593.14 57117.39 88888.00 2008-03-02 12:16:36.303 062 13220.73 592.89 57117.27 88888.00 2008-03-02 12:16:37.303 062 13220.21 593.26 57117.51 88888.00 2008-03-02 12:16:38.303 062 13219.95 593.01 57116.90 88888.00 2008-03-02 12:16:39.303 062 13219.95 592.64 57116.90 88888.00 2008-03-02 12:16:40.303 062 13220.21 592.89 57116.53 88888.00 2008-03-02 12:16:41.303 062 13219.69 593.14 57116.90 88888.00 2008-03-02 12:16:42.303 062 13220.21 592.52 57117.39 88888.00 2008-03-02 12:16:43.303 062 13220.34 593.26 57116.53 88888.00 2008-03-02 12:16:44.303 062 13220.73 593.51 57116.90 88888.00 2008-03-02 12:16:45.303 062 13220.73 593.01 57117.27 88888.00 2008-03-02 12:16:46.303 062 13220.21 592.89 57116.29 88888.00 2008-03-02 12:16:47.303 062 13220.60 593.38 57116.29 88888.00 2008-03-02 12:16:48.303 062 13220.99 593.01 57116.41 88888.00 2008-03-02 12:16:49.303 062 13221.51 593.26 57116.90 88888.00 2008-03-02 12:16:50.303 062 13221.12 592.76 57116.90 88888.00 2008-03-02 12:16:51.303 062 13220.86 592.89 57117.02 88888.00 2008-03-02 12:16:52.303 062 13221.51 593.14 57116.78 88888.00 2008-03-02 12:16:53.303 062 13220.86 593.01 57116.78 88888.00 2008-03-02 12:16:54.303 062 13221.25 592.76 57116.41 88888.00 2008-03-02 12:16:55.303 062 13220.21 593.14 57116.53 88888.00 2008-03-02 12:16:56.303 062 13220.34 592.89 57117.14 88888.00 2008-03-02 12:16:57.303 062 13221.51 592.89 57116.66 88888.00 2008-03-02 12:16:58.303 062 13220.47 593.76 57116.53 88888.00 2008-03-02 12:16:59.303 062 13220.73 593.51 57116.41 88888.00 2008-03-02 12:17:00.303 062 13220.73 593.63 57116.66 88888.00 2008-03-02 12:17:01.303 062 13220.21 592.64 57116.29 88888.00 2008-03-02 12:17:02.303 062 13220.08 593.63 57115.92 88888.00 2008-03-02 12:17:03.303 062 13220.73 593.14 57117.14 88888.00 2008-03-02 12:17:04.303 062 13220.60 593.51 57116.78 88888.00 2008-03-02 12:17:05.303 062 13220.21 593.51 57116.78 88888.00 2008-03-02 12:17:06.303 062 13220.08 593.76 57116.04 88888.00 2008-03-02 12:17:07.303 062 13220.47 592.89 57116.29 88888.00 2008-03-02 12:17:08.303 062 13219.95 593.63 57116.41 88888.00 2008-03-02 12:17:09.303 062 13219.17 593.38 57116.04 88888.00 2008-03-02 12:17:10.303 062 13219.95 592.89 57116.90 88888.00 2008-03-02 12:17:11.303 062 13219.30 592.89 57116.78 88888.00 2008-03-02 12:17:12.303 062 13219.82 593.01 57116.53 88888.00 2008-03-02 12:17:13.303 062 13219.69 593.26 57116.17 88888.00 2008-03-02 12:17:14.303 062 13218.91 592.89 57116.41 88888.00 2008-03-02 12:17:15.303 062 13219.69 593.14 57116.04 88888.00 2008-03-02 12:17:16.303 062 13219.43 593.88 57116.29 88888.00 2008-03-02 12:17:17.303 062 13219.17 593.01 57116.17 88888.00 2008-03-02 12:17:18.303 062 13218.91 593.51 57116.04 88888.00 2008-03-02 12:17:19.303 062 13219.30 593.88 57116.17 88888.00 2008-03-02 12:17:20.303 062 13218.91 593.38 57116.53 88888.00 2008-03-02 12:17:21.303 062 13219.30 593.51 57116.53 88888.00 2008-03-02 12:17:22.303 062 13219.56 594.00 57116.04 88888.00 2008-03-02 12:17:23.303 062 13218.65 593.14 57116.29 88888.00 2008-03-02 12:17:24.303 062 13219.30 593.51 57116.53 88888.00 2008-03-02 12:17:25.303 062 13218.91 593.51 57116.66 88888.00 2008-03-02 12:17:26.303 062 13218.52 593.76 57116.17 88888.00 2008-03-02 12:17:27.303 062 13219.43 593.63 57116.78 88888.00 2008-03-02 12:17:28.303 062 13219.69 593.76 57116.66 88888.00 2008-03-02 12:17:29.303 062 13219.30 593.76 57116.04 88888.00 2008-03-02 12:17:30.303 062 13220.08 593.26 57116.04 88888.00 2008-03-02 12:17:31.303 062 13219.69 593.38 57116.66 88888.00 2008-03-02 12:17:32.303 062 13220.21 593.88 57116.04 88888.00 2008-03-02 12:17:33.303 062 13219.95 593.51 57116.29 88888.00 2008-03-02 12:17:34.303 062 13220.34 593.76 57116.66 88888.00 2008-03-02 12:17:35.303 062 13219.69 593.38 57116.29 88888.00 2008-03-02 12:17:36.303 062 13220.08 593.51 57116.17 88888.00 2008-03-02 12:17:37.303 062 13220.34 593.14 57116.17 88888.00 2008-03-02 12:17:38.303 062 13220.08 593.63 57116.04 88888.00 2008-03-02 12:17:39.303 062 13219.95 593.63 57115.92 88888.00 2008-03-02 12:17:40.303 062 13220.34 593.76 57115.92 88888.00 2008-03-02 12:17:41.303 062 13220.34 593.76 57117.02 88888.00 2008-03-02 12:17:42.303 062 13220.99 593.63 57116.53 88888.00 2008-03-02 12:17:43.303 062 13219.82 592.89 57116.17 88888.00 2008-03-02 12:17:44.303 062 13219.82 593.26 57116.29 88888.00 2008-03-02 12:17:45.303 062 13220.60 593.63 57116.78 88888.00 2008-03-02 12:17:46.303 062 13220.08 593.26 57115.68 88888.00 2008-03-02 12:17:47.303 062 13220.73 593.63 57116.41 88888.00 2008-03-02 12:17:48.303 062 13220.60 594.00 57116.41 88888.00 2008-03-02 12:17:49.303 062 13220.47 593.88 57115.92 88888.00 2008-03-02 12:17:50.303 062 13220.86 594.00 57117.14 88888.00 2008-03-02 12:17:51.303 062 13220.73 593.76 57116.90 88888.00 2008-03-02 12:17:52.303 062 13220.73 593.63 57116.78 88888.00 2008-03-02 12:17:53.303 062 13221.12 593.38 57116.66 88888.00 2008-03-02 12:17:54.303 062 13221.51 593.76 57116.90 88888.00 2008-03-02 12:17:55.303 062 13221.77 593.63 57116.41 88888.00 2008-03-02 12:17:56.303 062 13221.25 593.51 57116.66 88888.00 2008-03-02 12:17:57.303 062 13220.99 593.76 57116.90 88888.00 2008-03-02 12:17:58.303 062 13221.51 593.14 57116.66 88888.00 2008-03-02 12:17:59.303 062 13221.25 593.76 57117.02 88888.00 2008-03-02 12:18:00.303 062 13221.38 593.76 57116.78 88888.00 2008-03-02 12:18:01.303 062 13221.90 593.76 57116.90 88888.00 2008-03-02 12:18:02.303 062 13221.77 593.26 57116.04 88888.00 2008-03-02 12:18:03.303 062 13222.03 593.14 57116.90 88888.00 2008-03-02 12:18:04.303 062 13221.90 594.13 57117.02 88888.00 2008-03-02 12:18:05.303 062 13222.29 594.50 57116.66 88888.00 2008-03-02 12:18:06.303 062 13222.42 594.13 57117.27 88888.00 2008-03-02 12:18:07.303 062 13221.90 594.25 57117.14 88888.00 2008-03-02 12:18:08.303 062 13222.42 593.88 57116.29 88888.00 2008-03-02 12:18:09.303 062 13222.29 594.00 57117.39 88888.00 2008-03-02 12:18:10.303 062 13222.16 593.88 57117.51 88888.00 2008-03-02 12:18:11.303 062 13222.29 594.50 57117.39 88888.00 2008-03-02 12:18:12.303 062 13221.64 594.37 57116.90 88888.00 2008-03-02 12:18:13.303 062 13222.42 594.87 57116.66 88888.00 2008-03-02 12:18:14.303 062 13221.90 594.62 57117.39 88888.00 2008-03-02 12:18:15.303 062 13221.25 594.25 57117.75 88888.00 2008-03-02 12:18:16.303 062 13221.64 594.50 57117.14 88888.00 2008-03-02 12:18:17.303 062 13221.64 594.13 57117.63 88888.00 2008-03-02 12:18:18.303 062 13221.77 594.25 57117.63 88888.00 2008-03-02 12:18:19.303 062 13221.25 594.75 57117.75 88888.00 2008-03-02 12:18:20.303 062 13221.25 594.50 57117.14 88888.00 2008-03-02 12:18:21.303 062 13220.60 595.24 57117.14 88888.00 2008-03-02 12:18:22.303 062 13221.25 594.50 57117.51 88888.00 2008-03-02 12:18:23.303 062 13221.51 594.99 57117.51 88888.00 2008-03-02 12:18:24.303 062 13220.86 595.12 57117.39 88888.00 2008-03-02 12:18:25.303 062 13221.25 595.37 57117.02 88888.00 2008-03-02 12:18:26.303 062 13221.51 595.37 57117.88 88888.00 2008-03-02 12:18:27.303 062 13220.99 594.87 57118.12 88888.00 2008-03-02 12:18:28.303 062 13221.51 595.24 57117.63 88888.00 2008-03-02 12:18:29.303 062 13221.38 594.75 57117.63 88888.00 2008-03-02 12:18:30.303 062 13221.64 594.37 57117.75 88888.00 2008-03-02 12:18:31.303 062 13220.60 595.37 57117.63 88888.00 2008-03-02 12:18:32.303 062 13221.12 595.12 57117.63 88888.00 2008-03-02 12:18:33.303 062 13220.99 594.99 57117.88 88888.00 2008-03-02 12:18:34.303 062 13222.16 595.12 57117.63 88888.00 2008-03-02 12:18:35.303 062 13222.03 594.87 57118.49 88888.00 2008-03-02 12:18:36.303 062 13221.64 594.62 57118.49 88888.00 2008-03-02 12:18:37.303 062 13221.90 595.49 57118.00 88888.00 2008-03-02 12:18:38.303 062 13221.51 595.37 57117.39 88888.00 2008-03-02 12:18:39.303 062 13222.16 594.99 57118.00 88888.00 2008-03-02 12:18:40.303 062 13221.77 595.74 57118.73 88888.00 2008-03-02 12:18:41.303 062 13222.55 595.49 57117.14 88888.00 2008-03-02 12:18:42.303 062 13222.55 595.37 57118.73 88888.00 2008-03-02 12:18:43.303 062 13222.55 595.49 57117.63 88888.00 2008-03-02 12:18:44.303 062 13222.68 595.98 57118.98 88888.00 2008-03-02 12:18:45.303 062 13222.29 595.49 57117.75 88888.00 2008-03-02 12:18:46.303 062 13223.07 596.11 57118.61 88888.00 2008-03-02 12:18:47.303 062 13222.81 595.61 57117.63 88888.00 2008-03-02 12:18:48.303 062 13222.42 595.61 57118.61 88888.00 2008-03-02 12:18:49.303 062 13223.20 595.86 57118.25 88888.00 2008-03-02 12:18:50.303 062 13222.94 595.61 57118.37 88888.00 2008-03-02 12:18:51.303 062 13223.07 595.37 57118.37 88888.00 2008-03-02 12:18:52.303 062 13222.81 595.74 57118.86 88888.00 2008-03-02 12:18:53.303 062 13222.42 595.98 57118.12 88888.00 2008-03-02 12:18:54.303 062 13221.90 595.61 57119.10 88888.00 2008-03-02 12:18:55.303 062 13222.55 595.37 57118.98 88888.00 2008-03-02 12:18:56.303 062 13222.16 595.74 57118.86 88888.00 2008-03-02 12:18:57.303 062 13222.81 595.24 57118.61 88888.00 2008-03-02 12:18:58.303 062 13222.16 595.12 57118.86 88888.00 2008-03-02 12:18:59.303 062 13222.16 595.61 57119.22 88888.00 2008-03-02 12:19:00.303 062 13222.29 594.87 57119.10 88888.00 2008-03-02 12:19:01.303 062 13222.68 594.99 57118.86 88888.00 2008-03-02 12:19:02.303 062 13221.64 594.75 57118.86 88888.00 2008-03-02 12:19:03.303 062 13222.16 594.87 57119.22 88888.00 2008-03-02 12:19:04.303 062 13222.68 595.49 57119.22 88888.00 2008-03-02 12:19:05.303 062 13223.33 594.87 57118.98 88888.00 2008-03-02 12:19:06.303 062 13222.16 594.37 57119.22 88888.00 2008-03-02 12:19:07.303 062 13221.77 594.37 57118.86 88888.00 2008-03-02 12:19:08.303 062 13222.42 594.75 57118.61 88888.00 2008-03-02 12:19:09.303 062 13222.16 594.37 57119.22 88888.00 2008-03-02 12:19:10.303 062 13221.90 594.62 57119.10 88888.00 2008-03-02 12:19:11.303 062 13221.90 594.25 57119.34 88888.00 2008-03-02 12:19:12.303 062 13221.51 594.13 57118.37 88888.00 2008-03-02 12:19:13.303 062 13221.51 593.88 57118.86 88888.00 2008-03-02 12:19:14.303 062 13222.55 594.00 57118.98 88888.00 2008-03-02 12:19:15.303 062 13221.77 594.25 57118.86 88888.00 2008-03-02 12:19:16.303 062 13222.03 594.37 57119.71 88888.00 2008-03-02 12:19:17.303 062 13222.16 594.25 57119.47 88888.00 2008-03-02 12:19:18.303 062 13221.77 594.25 57119.34 88888.00 2008-03-02 12:19:19.303 062 13222.29 594.13 57118.73 88888.00 2008-03-02 12:19:20.303 062 13222.68 594.50 57118.37 88888.00 2008-03-02 12:19:21.303 062 13222.03 593.88 57118.61 88888.00 2008-03-02 12:19:22.303 062 13222.81 594.37 57118.73 88888.00 2008-03-02 12:19:23.303 062 13222.68 594.13 57119.71 88888.00 2008-03-02 12:19:24.303 062 13222.94 594.50 57119.10 88888.00 2008-03-02 12:19:25.303 062 13222.94 594.62 57118.86 88888.00 2008-03-02 12:19:26.303 062 13222.81 594.99 57118.12 88888.00 2008-03-02 12:19:27.303 062 13222.94 594.37 57118.37 88888.00 2008-03-02 12:19:28.303 062 13223.07 594.62 57118.98 88888.00 2008-03-02 12:19:29.303 062 13222.29 595.74 57118.61 88888.00 2008-03-02 12:19:30.303 062 13222.81 594.62 57119.10 88888.00 2008-03-02 12:19:31.303 062 13223.46 594.99 57119.10 88888.00 2008-03-02 12:19:32.303 062 13222.94 594.75 57118.98 88888.00 2008-03-02 12:19:33.303 062 13222.68 594.87 57119.22 88888.00 2008-03-02 12:19:34.303 062 13222.16 594.25 57118.73 88888.00 2008-03-02 12:19:35.303 062 13223.07 594.99 57119.22 88888.00 2008-03-02 12:19:36.303 062 13222.81 594.75 57118.98 88888.00 2008-03-02 12:19:37.303 062 13223.20 595.37 57119.84 88888.00 2008-03-02 12:19:38.303 062 13223.07 594.50 57119.34 88888.00 2008-03-02 12:19:39.303 062 13222.81 595.24 57118.73 88888.00 2008-03-02 12:19:40.303 062 13222.55 595.49 57119.22 88888.00 2008-03-02 12:19:41.303 062 13223.07 595.49 57119.59 88888.00 2008-03-02 12:19:42.303 062 13222.94 594.75 57119.71 88888.00 2008-03-02 12:19:43.303 062 13222.16 596.11 57119.47 88888.00 2008-03-02 12:19:44.303 062 13222.16 595.74 57119.71 88888.00 2008-03-02 12:19:45.303 062 13222.03 595.61 57119.47 88888.00 2008-03-02 12:19:46.303 062 13222.29 594.62 57119.47 88888.00 2008-03-02 12:19:47.303 062 13222.03 595.61 57119.22 88888.00 2008-03-02 12:19:48.303 062 13222.03 594.87 57119.47 88888.00 2008-03-02 12:19:49.303 062 13221.51 595.86 57119.10 88888.00 2008-03-02 12:19:50.303 062 13221.90 595.86 57119.47 88888.00 2008-03-02 12:19:51.303 062 13221.51 595.74 57119.71 88888.00 2008-03-02 12:19:52.303 062 13221.77 596.73 57119.34 88888.00 2008-03-02 12:19:53.303 062 13222.03 595.86 57119.71 88888.00 2008-03-02 12:19:54.303 062 13221.77 595.12 57119.59 88888.00 2008-03-02 12:19:55.303 062 13221.12 596.23 57119.47 88888.00 2008-03-02 12:19:56.303 062 13221.64 595.49 57118.98 88888.00 2008-03-02 12:19:57.303 062 13222.16 596.48 57119.71 88888.00 2008-03-02 12:19:58.303 062 13220.86 595.98 57119.10 88888.00 2008-03-02 12:19:59.303 062 13221.38 595.61 57119.34 88888.00 2008-03-02 12:20:00.303 062 13220.73 596.60 57119.47 88888.00 2008-03-02 12:20:01.303 062 13221.51 596.60 57119.71 88888.00 2008-03-02 12:20:02.303 062 13220.60 596.73 57119.59 88888.00 2008-03-02 12:20:03.303 062 13221.25 596.23 57119.96 88888.00 2008-03-02 12:20:04.303 062 13221.12 596.73 57118.73 88888.00 2008-03-02 12:20:05.303 062 13221.25 595.98 57118.98 88888.00 2008-03-02 12:20:06.303 062 13220.86 596.36 57119.47 88888.00 2008-03-02 12:20:07.303 062 13220.99 596.73 57118.86 88888.00 2008-03-02 12:20:08.303 062 13222.29 596.48 57118.86 88888.00 2008-03-02 12:20:09.303 062 13221.77 596.48 57118.61 88888.00 2008-03-02 12:20:10.303 062 13221.12 596.85 57118.98 88888.00 2008-03-02 12:20:11.303 062 13221.38 596.48 57119.34 88888.00 2008-03-02 12:20:12.303 062 13221.64 596.85 57119.10 88888.00 2008-03-02 12:20:13.303 062 13221.25 596.48 57118.86 88888.00 2008-03-02 12:20:14.303 062 13222.42 597.10 57119.34 88888.00 2008-03-02 12:20:15.303 062 13222.03 596.85 57119.71 88888.00 2008-03-02 12:20:16.303 062 13221.25 596.73 57119.71 88888.00 2008-03-02 12:20:17.303 062 13222.16 596.85 57119.34 88888.00 2008-03-02 12:20:18.303 062 13221.90 596.60 57119.10 88888.00 2008-03-02 12:20:19.303 062 13221.90 596.73 57119.59 88888.00 2008-03-02 12:20:20.303 062 13222.16 596.36 57118.61 88888.00 2008-03-02 12:20:21.303 062 13222.81 596.23 57119.22 88888.00 2008-03-02 12:20:22.303 062 13223.07 596.11 57119.34 88888.00 2008-03-02 12:20:23.303 062 13222.16 596.60 57119.59 88888.00 2008-03-02 12:20:24.303 062 13222.55 596.85 57119.47 88888.00 2008-03-02 12:20:25.303 062 13222.42 595.98 57119.59 88888.00 2008-03-02 12:20:26.303 062 13222.55 596.85 57119.22 88888.00 2008-03-02 12:20:27.303 062 13222.16 595.74 57119.47 88888.00 2008-03-02 12:20:28.303 062 13221.51 596.23 57120.20 88888.00 2008-03-02 12:20:29.303 062 13222.16 595.98 57119.59 88888.00 2008-03-02 12:20:30.303 062 13222.55 596.36 57119.71 88888.00 2008-03-02 12:20:31.303 062 13222.29 596.48 57119.96 88888.00 2008-03-02 12:20:32.303 062 13222.03 595.98 57119.96 88888.00 2008-03-02 12:20:33.303 062 13222.29 596.11 57118.98 88888.00 2008-03-02 12:20:34.303 062 13222.55 596.36 57119.59 88888.00 2008-03-02 12:20:35.303 062 13222.68 596.48 57119.47 88888.00 2008-03-02 12:20:36.303 062 13221.90 595.98 57120.20 88888.00 2008-03-02 12:20:37.303 062 13222.68 596.36 57119.71 88888.00 2008-03-02 12:20:38.303 062 13222.29 595.61 57119.96 88888.00 2008-03-02 12:20:39.303 062 13222.55 595.86 57119.84 88888.00 2008-03-02 12:20:40.303 062 13221.38 595.49 57119.96 88888.00 2008-03-02 12:20:41.303 062 13222.16 595.74 57119.71 88888.00 2008-03-02 12:20:42.303 062 13222.29 595.98 57119.96 88888.00 2008-03-02 12:20:43.303 062 13221.90 596.36 57119.84 88888.00 2008-03-02 12:20:44.303 062 13222.55 595.37 57120.20 88888.00 2008-03-02 12:20:45.303 062 13222.03 595.12 57119.96 88888.00 2008-03-02 12:20:46.303 062 13222.03 595.74 57119.22 88888.00 2008-03-02 12:20:47.303 062 13222.29 595.24 57119.71 88888.00 2008-03-02 12:20:48.303 062 13222.29 595.98 57119.47 88888.00 2008-03-02 12:20:49.303 062 13222.55 595.49 57119.59 88888.00 2008-03-02 12:20:50.303 062 13222.16 594.99 57120.20 88888.00 2008-03-02 12:20:51.303 062 13221.77 595.24 57119.71 88888.00 2008-03-02 12:20:52.303 062 13222.42 595.74 57119.71 88888.00 2008-03-02 12:20:53.303 062 13221.77 595.12 57119.96 88888.00 2008-03-02 12:20:54.303 062 13222.29 595.37 57119.22 88888.00 2008-03-02 12:20:55.303 062 13221.77 595.61 57119.34 88888.00 2008-03-02 12:20:56.303 062 13221.77 595.74 57119.59 88888.00 2008-03-02 12:20:57.303 062 13222.03 595.37 57119.47 88888.00 2008-03-02 12:20:58.303 062 13221.90 595.74 57119.59 88888.00 2008-03-02 12:20:59.303 062 13222.03 595.61 57119.71 88888.00 2008-03-02 12:21:00.303 062 13222.81 595.74 57119.34 88888.00 2008-03-02 12:21:01.303 062 13222.68 594.62 57119.47 88888.00 2008-03-02 12:21:02.303 062 13221.90 595.24 57120.32 88888.00 2008-03-02 12:21:03.303 062 13221.90 595.49 57120.45 88888.00 2008-03-02 12:21:04.303 062 13221.51 595.61 57119.34 88888.00 2008-03-02 12:21:05.303 062 13221.51 595.74 57119.22 88888.00 2008-03-02 12:21:06.303 062 13221.38 595.61 57120.08 88888.00 2008-03-02 12:21:07.303 062 13222.03 595.24 57118.49 88888.00 2008-03-02 12:21:08.303 062 13220.86 595.24 57119.59 88888.00 2008-03-02 12:21:09.303 062 13221.77 595.12 57119.10 88888.00 2008-03-02 12:21:10.303 062 13222.16 595.37 57119.22 88888.00 2008-03-02 12:21:11.303 062 13221.77 595.61 57119.34 88888.00 2008-03-02 12:21:12.303 062 13221.77 596.11 57119.10 88888.00 2008-03-02 12:21:13.303 062 13221.51 595.49 57119.47 88888.00 2008-03-02 12:21:14.303 062 13221.64 595.49 57119.34 88888.00 2008-03-02 12:21:15.303 062 13221.90 595.98 57119.71 88888.00 2008-03-02 12:21:16.303 062 13222.29 595.74 57119.84 88888.00 2008-03-02 12:21:17.303 062 13221.77 595.74 57119.22 88888.00 2008-03-02 12:21:18.303 062 13221.90 594.99 57119.59 88888.00 2008-03-02 12:21:19.303 062 13221.64 595.12 57119.10 88888.00 2008-03-02 12:21:20.303 062 13221.51 595.98 57119.96 88888.00 2008-03-02 12:21:21.303 062 13222.42 595.61 57120.08 88888.00 2008-03-02 12:21:22.303 062 13222.16 595.98 57119.59 88888.00 2008-03-02 12:21:23.303 062 13221.64 595.61 57119.84 88888.00 2008-03-02 12:21:24.303 062 13222.29 595.49 57119.34 88888.00 2008-03-02 12:21:25.303 062 13222.29 595.61 57119.84 88888.00 2008-03-02 12:21:26.303 062 13222.03 596.48 57119.47 88888.00 2008-03-02 12:21:27.303 062 13222.03 595.61 57119.10 88888.00 2008-03-02 12:21:28.303 062 13222.68 595.86 57119.22 88888.00 2008-03-02 12:21:29.303 062 13222.55 595.86 57119.71 88888.00 2008-03-02 12:21:30.303 062 13222.55 595.98 57119.84 88888.00 2008-03-02 12:21:31.303 062 13222.68 595.37 57119.84 88888.00 2008-03-02 12:21:32.303 062 13222.03 595.37 57119.84 88888.00 2008-03-02 12:21:33.303 062 13221.90 595.74 57118.98 88888.00 2008-03-02 12:21:34.303 062 13222.55 595.61 57119.34 88888.00 2008-03-02 12:21:35.303 062 13222.42 595.98 57119.96 88888.00 2008-03-02 12:21:36.303 062 13222.42 595.24 57119.71 88888.00 2008-03-02 12:21:37.303 062 13222.55 595.74 57119.84 88888.00 2008-03-02 12:21:38.303 062 13223.07 596.48 57119.96 88888.00 2008-03-02 12:21:39.303 062 13223.46 595.61 57119.84 88888.00 2008-03-02 12:21:40.303 062 13223.20 595.98 57119.84 88888.00 2008-03-02 12:21:41.303 062 13223.20 596.48 57120.08 88888.00 2008-03-02 12:21:42.303 062 13222.81 596.60 57119.47 88888.00 2008-03-02 12:21:43.303 062 13222.81 596.23 57119.71 88888.00 2008-03-02 12:21:44.303 062 13223.33 595.37 57119.71 88888.00 2008-03-02 12:21:45.303 062 13222.81 595.49 57119.84 88888.00 2008-03-02 12:21:46.303 062 13223.59 594.99 57120.20 88888.00 2008-03-02 12:21:47.303 062 13223.07 595.49 57119.71 88888.00 2008-03-02 12:21:48.303 062 13223.20 595.86 57119.71 88888.00 2008-03-02 12:21:49.303 062 13223.20 595.74 57119.84 88888.00 2008-03-02 12:21:50.303 062 13223.46 595.49 57119.84 88888.00 2008-03-02 12:21:51.303 062 13223.59 595.12 57120.20 88888.00 2008-03-02 12:21:52.303 062 13223.46 595.86 57119.47 88888.00 2008-03-02 12:21:53.303 062 13223.20 596.11 57120.45 88888.00 2008-03-02 12:21:54.303 062 13223.72 595.24 57119.71 88888.00 2008-03-02 12:21:55.303 062 13223.98 595.86 57120.45 88888.00 2008-03-02 12:21:56.303 062 13223.59 595.98 57119.84 88888.00 2008-03-02 12:21:57.303 062 13223.85 595.61 57120.08 88888.00 2008-03-02 12:21:58.303 062 13224.24 595.74 57120.08 88888.00 2008-03-02 12:21:59.303 062 13224.11 595.86 57120.32 88888.00 2008-03-02 12:22:00.303 062 13223.98 595.86 57121.18 88888.00 2008-03-02 12:22:01.303 062 13223.59 595.98 57120.45 88888.00 2008-03-02 12:22:02.303 062 13223.85 596.23 57120.81 88888.00 2008-03-02 12:22:03.303 062 13224.37 595.49 57120.32 88888.00 2008-03-02 12:22:04.303 062 13223.98 595.61 57121.06 88888.00 2008-03-02 12:22:05.303 062 13224.37 595.61 57120.57 88888.00 2008-03-02 12:22:06.303 062 13224.24 595.98 57120.45 88888.00 2008-03-02 12:22:07.303 062 13224.50 595.86 57120.81 88888.00 2008-03-02 12:22:08.303 062 13224.76 595.61 57121.06 88888.00 2008-03-02 12:22:09.303 062 13224.63 595.37 57121.06 88888.00 2008-03-02 12:22:10.303 062 13224.50 595.74 57120.45 88888.00 2008-03-02 12:22:11.303 062 13224.76 595.86 57120.57 88888.00 2008-03-02 12:22:12.303 062 13225.28 596.11 57120.69 88888.00 2008-03-02 12:22:13.303 062 13225.28 596.36 57120.69 88888.00 2008-03-02 12:22:14.303 062 13224.89 595.74 57121.91 88888.00 2008-03-02 12:22:15.303 062 13225.28 595.74 57121.30 88888.00 2008-03-02 12:22:16.303 062 13225.28 596.48 57121.30 88888.00 2008-03-02 12:22:17.303 062 13226.19 596.11 57121.67 88888.00 2008-03-02 12:22:18.303 062 13224.76 596.11 57121.55 88888.00 2008-03-02 12:22:19.303 062 13225.41 596.11 57121.06 88888.00 2008-03-02 12:22:20.303 062 13226.06 595.74 57121.18 88888.00 2008-03-02 12:22:21.303 062 13225.80 595.98 57121.42 88888.00 2008-03-02 12:22:22.303 062 13225.02 596.23 57121.30 88888.00 2008-03-02 12:22:23.303 062 13225.67 596.48 57121.67 88888.00 2008-03-02 12:22:24.303 062 13225.54 595.74 57122.04 88888.00 2008-03-02 12:22:25.303 062 13225.02 595.98 57121.79 88888.00 2008-03-02 12:22:26.302 062 13225.15 596.36 57121.91 88888.00 2008-03-02 12:22:27.302 062 13225.67 595.49 57121.67 88888.00 2008-03-02 12:22:28.302 062 13225.67 595.49 57120.81 88888.00 2008-03-02 12:22:29.302 062 13225.41 595.49 57121.79 88888.00 2008-03-02 12:22:30.302 062 13225.02 596.23 57122.04 88888.00 2008-03-02 12:22:31.302 062 13225.80 595.49 57121.55 88888.00 2008-03-02 12:22:32.302 062 13225.15 595.61 57122.64 88888.00 2008-03-02 12:22:33.302 062 13225.67 596.60 57122.16 88888.00 2008-03-02 12:22:34.302 062 13225.54 595.86 57122.28 88888.00 2008-03-02 12:22:35.302 062 13225.93 596.23 57122.28 88888.00 2008-03-02 12:22:36.302 062 13226.45 596.23 57121.79 88888.00 2008-03-02 12:22:37.302 062 13225.93 596.23 57122.52 88888.00 2008-03-02 12:22:38.302 062 13225.67 596.23 57122.40 88888.00 2008-03-02 12:22:39.302 062 13225.67 596.48 57122.16 88888.00 2008-03-02 12:22:40.302 062 13225.80 595.86 57122.52 88888.00 2008-03-02 12:22:41.302 062 13225.80 596.23 57122.52 88888.00 2008-03-02 12:22:42.302 062 13225.41 595.37 57123.01 88888.00 2008-03-02 12:22:43.302 062 13225.80 596.23 57122.40 88888.00 2008-03-02 12:22:44.302 062 13225.67 596.23 57122.40 88888.00 2008-03-02 12:22:45.302 062 13225.54 595.98 57122.40 88888.00 2008-03-02 12:22:46.302 062 13225.67 596.73 57122.64 88888.00 2008-03-02 12:22:47.302 062 13226.06 596.60 57122.77 88888.00 2008-03-02 12:22:48.302 062 13226.06 595.98 57122.64 88888.00 2008-03-02 12:22:49.302 062 13225.28 596.11 57122.52 88888.00 2008-03-02 12:22:50.302 062 13226.71 595.86 57122.40 88888.00 2008-03-02 12:22:51.302 062 13226.19 596.11 57122.04 88888.00 2008-03-02 12:22:52.302 062 13226.32 596.48 57122.64 88888.00 2008-03-02 12:22:53.302 062 13225.54 595.98 57122.40 88888.00 2008-03-02 12:22:54.302 062 13225.93 595.49 57123.01 88888.00 2008-03-02 12:22:55.302 062 13225.80 595.74 57122.89 88888.00 2008-03-02 12:22:56.302 062 13226.32 595.86 57122.52 88888.00 2008-03-02 12:22:57.302 062 13226.32 596.60 57121.91 88888.00 2008-03-02 12:22:58.302 062 13225.80 595.61 57123.01 88888.00 2008-03-02 12:22:59.302 062 13226.32 595.49 57123.26 88888.00 2008-03-02 12:23:00.302 062 13225.67 595.61 57122.77 88888.00 2008-03-02 12:23:01.302 062 13225.80 595.12 57122.77 88888.00 2008-03-02 12:23:02.302 062 13226.06 595.61 57122.16 88888.00 2008-03-02 12:23:03.302 062 13226.19 595.49 57123.26 88888.00 2008-03-02 12:23:04.302 062 13225.80 594.99 57122.77 88888.00 2008-03-02 12:23:05.302 062 13225.54 594.87 57122.28 88888.00 2008-03-02 12:23:06.302 062 13225.67 594.87 57122.64 88888.00 2008-03-02 12:23:07.302 062 13225.93 594.99 57122.52 88888.00 2008-03-02 12:23:08.302 062 13225.67 595.24 57122.89 88888.00 2008-03-02 12:23:09.302 062 13226.45 594.99 57123.62 88888.00 2008-03-02 12:23:10.302 062 13225.80 595.86 57122.52 88888.00 2008-03-02 12:23:11.302 062 13225.80 595.12 57122.64 88888.00 2008-03-02 12:23:12.302 062 13225.67 595.24 57122.89 88888.00 2008-03-02 12:23:13.302 062 13225.80 594.75 57121.79 88888.00 2008-03-02 12:23:14.302 062 13225.54 595.61 57123.50 88888.00 2008-03-02 12:23:15.302 062 13224.76 594.75 57123.14 88888.00 2008-03-02 12:23:16.302 062 13226.06 595.37 57122.40 88888.00 2008-03-02 12:23:17.302 062 13225.80 595.37 57123.01 88888.00 2008-03-02 12:23:18.302 062 13225.67 594.87 57122.64 88888.00 2008-03-02 12:23:19.302 062 13225.28 595.12 57122.64 88888.00 2008-03-02 12:23:20.302 062 13225.54 595.24 57122.89 88888.00 2008-03-02 12:23:21.302 062 13225.41 595.12 57122.40 88888.00 2008-03-02 12:23:22.302 062 13225.28 594.62 57122.64 88888.00 2008-03-02 12:23:23.302 062 13225.15 594.25 57123.38 88888.00 2008-03-02 12:23:24.302 062 13225.54 594.87 57123.26 88888.00 2008-03-02 12:23:25.302 062 13224.37 595.37 57122.28 88888.00 2008-03-02 12:23:26.302 062 13224.76 595.12 57122.77 88888.00 2008-03-02 12:23:27.302 062 13224.89 594.75 57122.40 88888.00 2008-03-02 12:23:28.302 062 13225.28 595.37 57123.26 88888.00 2008-03-02 12:23:29.302 062 13224.76 595.12 57122.89 88888.00 2008-03-02 12:23:30.302 062 13224.50 595.86 57122.40 88888.00 2008-03-02 12:23:31.302 062 13224.37 594.99 57123.38 88888.00 2008-03-02 12:23:32.302 062 13224.24 594.50 57122.64 88888.00 2008-03-02 12:23:33.302 062 13223.98 594.62 57122.40 88888.00 2008-03-02 12:23:34.302 062 13224.24 595.12 57122.28 88888.00 2008-03-02 12:23:35.302 062 13224.89 595.12 57121.91 88888.00 2008-03-02 12:23:36.302 062 13224.76 595.49 57122.89 88888.00 2008-03-02 12:23:37.302 062 13224.50 595.12 57122.89 88888.00 2008-03-02 12:23:38.302 062 13223.85 594.87 57122.16 88888.00 2008-03-02 12:23:39.302 062 13224.76 594.99 57122.52 88888.00 2008-03-02 12:23:40.302 062 13223.98 594.50 57122.52 88888.00 2008-03-02 12:23:41.302 062 13224.24 594.75 57122.40 88888.00 2008-03-02 12:23:42.302 062 13224.11 594.99 57121.91 88888.00 2008-03-02 12:23:43.302 062 13223.59 595.24 57122.40 88888.00 2008-03-02 12:23:44.302 062 13224.24 595.12 57122.40 88888.00 2008-03-02 12:23:45.302 062 13224.37 595.49 57122.16 88888.00 2008-03-02 12:23:46.302 062 13223.72 595.12 57122.64 88888.00 2008-03-02 12:23:47.302 062 13224.89 594.75 57122.52 88888.00 2008-03-02 12:23:48.302 062 13224.11 595.12 57122.04 88888.00 2008-03-02 12:23:49.302 062 13224.11 595.12 57121.91 88888.00 2008-03-02 12:23:50.302 062 13223.85 595.86 57122.16 88888.00 2008-03-02 12:23:51.302 062 13224.11 594.99 57122.16 88888.00 2008-03-02 12:23:52.302 062 13224.24 594.99 57122.77 88888.00 2008-03-02 12:23:53.302 062 13224.50 594.62 57122.64 88888.00 2008-03-02 12:23:54.302 062 13224.11 594.87 57122.16 88888.00 2008-03-02 12:23:55.302 062 13224.50 594.62 57122.28 88888.00 2008-03-02 12:23:56.302 062 13224.11 594.25 57121.91 88888.00 2008-03-02 12:23:57.302 062 13223.59 594.75 57123.01 88888.00 2008-03-02 12:23:58.302 062 13223.98 594.99 57122.28 88888.00 2008-03-02 12:23:59.302 062 13224.50 595.37 57122.52 88888.00 2008-03-02 12:24:00.302 062 13224.11 594.50 57122.52 88888.00 2008-03-02 12:24:01.302 062 13224.50 594.50 57122.89 88888.00 2008-03-02 12:24:02.302 062 13225.02 594.87 57122.52 88888.00 2008-03-02 12:24:03.302 062 13224.89 595.74 57122.64 88888.00 2008-03-02 12:24:04.302 062 13225.02 594.75 57122.28 88888.00 2008-03-02 12:24:05.302 062 13224.76 595.37 57122.40 88888.00 2008-03-02 12:24:06.302 062 13224.50 595.37 57122.77 88888.00 2008-03-02 12:24:07.302 062 13225.15 595.37 57122.04 88888.00 2008-03-02 12:24:08.302 062 13224.63 594.99 57122.64 88888.00 2008-03-02 12:24:09.302 062 13224.76 595.49 57122.52 88888.00 2008-03-02 12:24:10.302 062 13224.76 595.61 57122.52 88888.00 2008-03-02 12:24:11.302 062 13225.15 595.61 57122.52 88888.00 2008-03-02 12:24:12.302 062 13225.15 595.61 57123.01 88888.00 2008-03-02 12:24:13.302 062 13225.15 595.24 57122.89 88888.00 2008-03-02 12:24:14.302 062 13225.15 595.12 57123.75 88888.00 2008-03-02 12:24:15.302 062 13224.89 595.61 57123.01 88888.00 2008-03-02 12:24:16.302 062 13225.41 595.37 57123.38 88888.00 2008-03-02 12:24:17.302 062 13225.28 596.23 57122.89 88888.00 2008-03-02 12:24:18.302 062 13225.54 595.86 57123.38 88888.00 2008-03-02 12:24:19.302 062 13225.41 596.23 57122.77 88888.00 2008-03-02 12:24:20.302 062 13226.06 596.23 57123.14 88888.00 2008-03-02 12:24:21.302 062 13225.80 595.86 57123.01 88888.00 2008-03-02 12:24:22.302 062 13226.19 596.48 57123.62 88888.00 2008-03-02 12:24:23.302 062 13226.97 595.98 57122.52 88888.00 2008-03-02 12:24:24.302 062 13226.19 595.74 57123.14 88888.00 2008-03-02 12:24:25.302 062 13225.54 595.49 57123.01 88888.00 2008-03-02 12:24:26.302 062 13226.45 595.98 57123.01 88888.00 2008-03-02 12:24:27.302 062 13225.15 596.60 57123.99 88888.00 2008-03-02 12:24:28.302 062 13225.67 595.86 57123.87 88888.00 2008-03-02 12:24:29.302 062 13226.97 596.23 57123.62 88888.00 2008-03-02 12:24:30.302 062 13226.32 596.11 57123.62 88888.00 2008-03-02 12:24:31.302 062 13225.93 595.98 57123.38 88888.00 2008-03-02 12:24:32.302 062 13226.32 596.23 57123.50 88888.00 2008-03-02 12:24:33.302 062 13226.32 596.23 57123.38 88888.00 2008-03-02 12:24:34.302 062 13226.06 596.36 57124.11 88888.00 2008-03-02 12:24:35.302 062 13226.45 595.98 57123.26 88888.00 2008-03-02 12:24:36.302 062 13225.67 596.48 57124.11 88888.00 2008-03-02 12:24:37.302 062 13226.32 595.86 57123.14 88888.00 2008-03-02 12:24:38.302 062 13226.45 595.24 57123.62 88888.00 2008-03-02 12:24:39.302 062 13226.45 595.61 57123.62 88888.00 2008-03-02 12:24:40.302 062 13226.45 595.49 57123.99 88888.00 2008-03-02 12:24:41.302 062 13226.45 596.11 57123.50 88888.00 2008-03-02 12:24:42.302 062 13227.10 594.87 57124.23 88888.00 2008-03-02 12:24:43.302 062 13227.36 595.74 57123.50 88888.00 2008-03-02 12:24:44.302 062 13226.32 595.24 57124.36 88888.00 2008-03-02 12:24:45.302 062 13226.71 595.74 57124.11 88888.00 2008-03-02 12:24:46.302 062 13226.58 595.74 57123.87 88888.00 2008-03-02 12:24:47.302 062 13226.84 596.11 57124.60 88888.00 2008-03-02 12:24:48.302 062 13228.01 595.37 57123.75 88888.00 2008-03-02 12:24:49.302 062 13227.23 595.61 57124.48 88888.00 2008-03-02 12:24:50.302 062 13227.62 595.98 57123.99 88888.00 2008-03-02 12:24:51.302 062 13227.23 595.49 57123.87 88888.00 2008-03-02 12:24:52.302 062 13226.71 595.86 57124.48 88888.00 2008-03-02 12:24:53.302 062 13227.23 595.61 57123.99 88888.00 2008-03-02 12:24:54.302 062 13227.49 595.86 57124.11 88888.00 2008-03-02 12:24:55.302 062 13227.62 595.74 57124.23 88888.00 2008-03-02 12:24:56.302 062 13228.01 595.37 57125.21 88888.00 2008-03-02 12:24:57.302 062 13227.36 595.37 57124.36 88888.00 2008-03-02 12:24:58.302 062 13228.27 595.86 57123.26 88888.00 2008-03-02 12:24:59.302 062 13227.23 595.49 57124.85 88888.00 2008-03-02 12:25:00.302 062 13228.27 595.49 57124.60 88888.00 2008-03-02 12:25:01.302 062 13227.75 595.12 57124.73 88888.00 2008-03-02 12:25:02.302 062 13228.14 595.61 57124.48 88888.00 2008-03-02 12:25:03.302 062 13227.88 596.11 57125.46 88888.00 2008-03-02 12:25:04.302 062 13227.62 595.49 57124.36 88888.00 2008-03-02 12:25:05.302 062 13228.27 596.48 57125.34 88888.00 2008-03-02 12:25:06.302 062 13227.62 595.49 57124.85 88888.00 2008-03-02 12:25:07.302 062 13228.40 595.86 57125.34 88888.00 2008-03-02 12:25:08.302 062 13228.01 596.11 57124.85 88888.00 2008-03-02 12:25:09.302 062 13228.14 595.37 57125.46 88888.00 2008-03-02 12:25:10.302 062 13227.75 595.98 57125.34 88888.00 2008-03-02 12:25:11.302 062 13227.75 595.24 57125.34 88888.00 2008-03-02 12:25:12.302 062 13227.88 595.74 57125.70 88888.00 2008-03-02 12:25:13.302 062 13227.62 594.99 57125.70 88888.00 2008-03-02 12:25:14.302 062 13227.75 595.49 57124.48 88888.00 2008-03-02 12:25:15.302 062 13227.49 595.61 57125.34 88888.00 2008-03-02 12:25:16.302 062 13228.14 596.11 57124.48 88888.00 2008-03-02 12:25:17.302 062 13227.23 595.49 57125.58 88888.00 2008-03-02 12:25:18.302 062 13227.23 595.37 57125.46 88888.00 2008-03-02 12:25:19.302 062 13226.97 595.37 57125.34 88888.00 2008-03-02 12:25:20.302 062 13227.62 595.61 57124.85 88888.00 2008-03-02 12:25:21.302 062 13227.75 595.49 57125.09 88888.00 2008-03-02 12:25:22.302 062 13227.36 595.74 57124.97 88888.00 2008-03-02 12:25:23.302 062 13226.97 595.74 57125.46 88888.00 2008-03-02 12:25:24.302 062 13226.58 595.12 57124.97 88888.00 2008-03-02 12:25:25.302 062 13227.49 595.86 57125.46 88888.00 2008-03-02 12:25:26.302 062 13227.36 595.49 57125.21 88888.00 2008-03-02 12:25:27.302 062 13227.75 595.74 57125.70 88888.00 2008-03-02 12:25:28.302 062 13227.75 595.61 57125.09 88888.00 2008-03-02 12:25:29.302 062 13227.23 595.61 57125.70 88888.00 2008-03-02 12:25:30.302 062 13227.36 595.49 57125.58 88888.00 2008-03-02 12:25:31.302 062 13227.75 595.49 57125.34 88888.00 2008-03-02 12:25:32.302 062 13227.23 594.99 57125.34 88888.00 2008-03-02 12:25:33.302 062 13227.49 595.61 57125.46 88888.00 2008-03-02 12:25:34.302 062 13228.01 595.86 57125.70 88888.00 2008-03-02 12:25:35.302 062 13227.49 595.98 57125.46 88888.00 2008-03-02 12:25:36.302 062 13227.75 595.61 57126.07 88888.00 2008-03-02 12:25:37.302 062 13227.23 595.98 57125.21 88888.00 2008-03-02 12:25:38.302 062 13227.88 595.86 57125.95 88888.00 2008-03-02 12:25:39.302 062 13227.62 596.48 57125.82 88888.00 2008-03-02 12:25:40.302 062 13228.66 595.86 57125.34 88888.00 2008-03-02 12:25:41.302 062 13228.27 596.73 57125.58 88888.00 2008-03-02 12:25:42.302 062 13228.66 596.23 57125.95 88888.00 2008-03-02 12:25:43.302 062 13228.40 596.36 57125.70 88888.00 2008-03-02 12:25:44.302 062 13229.18 595.74 57125.82 88888.00 2008-03-02 12:25:45.302 062 13229.31 596.98 57125.34 88888.00 2008-03-02 12:25:46.302 062 13229.44 596.98 57126.44 88888.00 2008-03-02 12:25:47.302 062 13228.79 596.85 57125.70 88888.00 2008-03-02 12:25:48.302 062 13229.05 596.36 57125.95 88888.00 2008-03-02 12:25:49.302 062 13228.79 596.73 57126.31 88888.00 2008-03-02 12:25:50.302 062 13230.22 597.35 57125.95 88888.00 2008-03-02 12:25:51.302 062 13230.61 596.60 57126.07 88888.00 2008-03-02 12:25:52.302 062 13229.96 597.10 57126.80 88888.00 2008-03-02 12:25:53.302 062 13229.70 596.85 57126.31 88888.00 2008-03-02 12:25:54.302 062 13230.87 596.73 57126.56 88888.00 2008-03-02 12:25:55.302 062 13229.57 597.35 57126.93 88888.00 2008-03-02 12:25:56.302 062 13231.00 597.47 57126.07 88888.00 2008-03-02 12:25:57.302 062 13230.74 597.10 57126.56 88888.00 2008-03-02 12:25:58.302 062 13230.87 596.73 57126.56 88888.00 2008-03-02 12:26:00.302 062 13230.61 597.22 57127.78 88888.00 2008-03-02 12:26:01.302 062 13231.26 597.35 57126.80 88888.00 2008-03-02 12:26:02.302 062 13230.87 596.85 57127.41 88888.00 2008-03-02 12:26:03.302 062 13230.74 596.85 57127.29 88888.00 2008-03-02 12:26:04.302 062 13231.26 597.22 57127.78 88888.00 2008-03-02 12:26:05.302 062 13230.74 597.84 57127.17 88888.00 2008-03-02 12:26:06.302 062 13231.13 597.10 57127.41 88888.00 2008-03-02 12:26:07.302 062 13232.43 596.98 57127.66 88888.00 2008-03-02 12:26:08.302 062 13231.26 596.98 57128.03 88888.00 2008-03-02 12:26:09.302 062 13230.61 596.98 57127.54 88888.00 2008-03-02 12:26:10.302 062 13231.26 596.98 57128.39 88888.00 2008-03-02 12:26:11.302 062 13231.91 596.60 57127.90 88888.00 2008-03-02 12:26:12.302 062 13231.52 597.22 57127.90 88888.00 2008-03-02 12:26:13.302 062 13231.52 597.10 57127.78 88888.00 2008-03-02 12:26:14.302 062 13232.17 596.98 57128.52 88888.00 2008-03-02 12:26:15.302 062 13231.65 597.10 57127.90 88888.00 2008-03-02 12:26:16.302 062 13232.17 596.85 57128.52 88888.00 2008-03-02 12:26:17.302 062 13231.26 596.85 57127.90 88888.00 2008-03-02 12:26:18.302 062 13231.65 596.85 57128.27 88888.00 2008-03-02 12:26:19.302 062 13232.69 596.98 57128.76 88888.00 2008-03-02 12:26:20.302 062 13232.04 596.85 57128.52 88888.00 2008-03-02 12:26:21.302 062 13232.30 596.73 57128.27 88888.00 2008-03-02 12:26:22.302 062 13232.04 596.73 57128.88 88888.00 2008-03-02 12:26:23.302 062 13231.78 596.85 57128.76 88888.00 2008-03-02 12:26:24.302 062 13231.65 596.48 57128.64 88888.00 2008-03-02 12:26:25.302 062 13232.69 596.85 57128.15 88888.00 2008-03-02 12:26:26.302 062 13233.21 596.98 57129.12 88888.00 2008-03-02 12:26:27.302 062 13232.82 597.47 57129.25 88888.00 2008-03-02 12:26:28.302 062 13232.69 597.22 57129.00 88888.00 2008-03-02 12:26:29.302 062 13232.69 596.73 57129.25 88888.00 2008-03-02 12:26:30.302 062 13232.56 596.60 57128.64 88888.00 2008-03-02 12:26:31.302 062 13232.69 597.10 57128.88 88888.00 2008-03-02 12:26:32.302 062 13232.43 596.60 57128.52 88888.00 2008-03-02 12:26:33.302 062 13233.08 596.85 57129.25 88888.00 2008-03-02 12:26:34.302 062 13233.47 596.85 57129.25 88888.00 2008-03-02 12:26:35.302 062 13233.21 597.35 57129.49 88888.00 2008-03-02 12:26:36.302 062 13233.47 597.10 57129.25 88888.00 2008-03-02 12:26:37.302 062 13233.21 596.48 57128.76 88888.00 2008-03-02 12:26:38.302 062 13232.43 596.98 57129.62 88888.00 2008-03-02 12:26:39.302 062 13232.95 596.48 57129.37 88888.00 2008-03-02 12:26:40.302 062 13233.08 596.85 57129.25 88888.00 2008-03-02 12:26:41.302 062 13232.17 596.73 57129.62 88888.00 2008-03-02 12:26:42.302 062 13232.95 597.35 57129.37 88888.00 2008-03-02 12:26:43.302 062 13233.08 597.72 57129.86 88888.00 2008-03-02 12:26:44.302 062 13232.30 597.10 57130.11 88888.00 2008-03-02 12:26:45.302 062 13232.30 597.47 57129.74 88888.00 2008-03-02 12:26:46.302 062 13233.73 597.47 57129.49 88888.00 2008-03-02 12:26:47.302 062 13233.08 596.85 57130.23 88888.00 2008-03-02 12:26:48.302 062 13233.47 596.85 57130.23 88888.00 2008-03-02 12:26:49.302 062 13232.56 598.46 57129.62 88888.00 2008-03-02 12:26:50.302 062 13233.34 597.84 57129.49 88888.00 2008-03-02 12:26:51.302 062 13232.56 597.22 57129.86 88888.00 2008-03-02 12:26:52.302 062 13232.43 597.47 57129.74 88888.00 2008-03-02 12:26:53.302 062 13232.17 597.97 57129.62 88888.00 2008-03-02 12:26:54.302 062 13232.17 597.22 57130.23 88888.00 2008-03-02 12:26:55.302 062 13232.30 597.84 57129.98 88888.00 2008-03-02 12:26:56.302 062 13232.17 597.72 57129.86 88888.00 2008-03-02 12:26:57.302 062 13232.56 597.47 57129.49 88888.00 2008-03-02 12:26:58.302 062 13232.69 597.22 57129.98 88888.00 2008-03-02 12:26:59.302 062 13232.69 597.47 57130.23 88888.00 2008-03-02 12:27:00.302 062 13232.17 597.72 57129.74 88888.00 2008-03-02 12:27:01.302 062 13232.17 597.35 57129.98 88888.00 2008-03-02 12:27:02.302 062 13232.82 598.21 57129.49 88888.00 2008-03-02 12:27:03.302 062 13232.17 597.35 57129.74 88888.00 2008-03-02 12:27:04.302 062 13232.30 597.59 57129.37 88888.00 2008-03-02 12:27:05.302 062 13231.52 597.47 57129.74 88888.00 2008-03-02 12:27:06.302 062 13232.69 597.22 57129.86 88888.00 2008-03-02 12:27:07.302 062 13232.30 597.35 57129.74 88888.00 2008-03-02 12:27:08.302 062 13232.17 597.10 57130.23 88888.00 2008-03-02 12:27:09.302 062 13231.91 596.73 57129.98 88888.00 2008-03-02 12:27:10.302 062 13232.69 597.47 57130.11 88888.00 2008-03-02 12:27:11.302 062 13231.39 597.10 57130.47 88888.00 2008-03-02 12:27:12.302 062 13231.00 596.85 57129.86 88888.00 2008-03-02 12:27:13.302 062 13231.39 597.22 57129.98 88888.00 2008-03-02 12:27:14.302 062 13231.52 596.60 57129.98 88888.00 2008-03-02 12:27:15.302 062 13232.56 597.10 57129.37 88888.00 2008-03-02 12:27:16.302 062 13231.00 596.73 57129.98 88888.00 2008-03-02 12:27:17.302 062 13231.39 596.85 57129.62 88888.00 2008-03-02 12:27:18.302 062 13231.00 596.48 57129.74 88888.00 2008-03-02 12:27:19.302 062 13230.87 596.48 57129.62 88888.00 2008-03-02 12:27:20.302 062 13230.87 597.10 57129.37 88888.00 2008-03-02 12:27:21.302 062 13231.13 596.60 57129.00 88888.00 2008-03-02 12:27:22.302 062 13231.65 596.11 57129.74 88888.00 2008-03-02 12:27:23.302 062 13230.74 596.60 57129.37 88888.00 2008-03-02 12:27:24.302 062 13230.35 596.11 57129.74 88888.00 2008-03-02 12:27:25.302 062 13229.96 595.98 57129.62 88888.00 2008-03-02 12:27:26.302 062 13230.48 595.86 57129.62 88888.00 2008-03-02 12:27:27.302 062 13229.83 596.11 57129.37 88888.00 2008-03-02 12:27:28.302 062 13229.96 596.11 57129.49 88888.00 2008-03-02 12:27:29.302 062 13229.96 595.98 57129.00 88888.00 2008-03-02 12:27:30.302 062 13228.79 595.98 57129.37 88888.00 2008-03-02 12:27:31.302 062 13228.14 596.36 57129.25 88888.00 2008-03-02 12:27:32.302 062 13228.92 595.86 57129.00 88888.00 2008-03-02 12:27:33.302 062 13228.53 595.37 57128.76 88888.00 2008-03-02 12:27:34.302 062 13228.40 595.49 57129.12 88888.00 2008-03-02 12:27:35.302 062 13228.40 595.24 57128.64 88888.00 2008-03-02 12:27:36.302 062 13227.88 595.12 57128.64 88888.00 2008-03-02 12:27:37.302 062 13227.49 595.24 57127.90 88888.00 2008-03-02 12:27:38.302 062 13227.49 594.87 57127.78 88888.00 2008-03-02 12:27:39.302 062 13227.75 595.37 57128.64 88888.00 2008-03-02 12:27:40.302 062 13228.14 595.12 57129.49 88888.00 2008-03-02 12:27:41.302 062 13228.14 594.50 57127.90 88888.00 2008-03-02 12:27:42.302 062 13228.01 594.25 57128.52 88888.00 2008-03-02 12:27:43.302 062 13228.53 594.75 57128.39 88888.00 2008-03-02 12:27:44.302 062 13228.92 594.37 57128.39 88888.00 2008-03-02 12:27:45.302 062 13228.40 594.75 57128.39 88888.00 2008-03-02 12:27:46.302 062 13228.66 594.37 57128.27 88888.00 2008-03-02 12:27:47.302 062 13229.44 594.87 57128.64 88888.00 2008-03-02 12:27:48.302 062 13230.09 594.25 57127.78 88888.00 2008-03-02 12:27:49.302 062 13230.22 593.76 57128.39 88888.00 2008-03-02 12:27:50.302 062 13230.22 594.87 57127.66 88888.00 2008-03-02 12:27:51.302 062 13230.61 594.37 57128.39 88888.00 2008-03-02 12:27:52.302 062 13231.00 594.37 57127.78 88888.00 2008-03-02 12:27:53.302 062 13231.65 594.50 57128.03 88888.00 2008-03-02 12:27:54.302 062 13231.39 594.62 57128.64 88888.00 2008-03-02 12:27:55.302 062 13232.30 594.99 57128.76 88888.00 2008-03-02 12:27:56.302 062 13231.91 594.87 57128.15 88888.00 2008-03-02 12:27:57.302 062 13231.78 594.75 57128.64 88888.00 2008-03-02 12:27:58.302 062 13232.56 595.37 57128.15 88888.00 2008-03-02 12:27:59.302 062 13232.95 595.37 57128.39 88888.00 2008-03-02 12:28:00.302 062 13233.08 595.74 57128.88 88888.00 2008-03-02 12:28:01.302 062 13233.34 595.61 57129.12 88888.00 2008-03-02 12:28:02.302 062 13233.21 595.86 57129.00 88888.00 2008-03-02 12:28:03.302 062 13233.21 596.23 57129.00 88888.00 2008-03-02 12:28:04.302 062 13233.21 595.61 57128.88 88888.00 2008-03-02 12:28:05.302 062 13232.56 596.11 57129.12 88888.00 2008-03-02 12:28:06.302 062 13232.69 596.11 57129.37 88888.00 2008-03-02 12:28:07.302 062 13231.78 595.98 57129.00 88888.00 2008-03-02 12:28:08.302 062 13232.69 596.48 57129.12 88888.00 2008-03-02 12:28:09.302 062 13231.65 596.73 57129.25 88888.00 2008-03-02 12:28:10.302 062 13231.39 597.22 57129.49 88888.00 2008-03-02 12:28:11.302 062 13231.00 597.10 57129.49 88888.00 2008-03-02 12:28:12.302 062 13230.22 597.10 57129.49 88888.00 2008-03-02 12:28:13.302 062 13230.09 596.60 57129.00 88888.00 2008-03-02 12:28:14.302 062 13230.35 596.48 57128.76 88888.00 2008-03-02 12:28:15.302 062 13229.31 597.35 57129.12 88888.00 2008-03-02 12:28:16.302 062 13228.79 596.98 57129.25 88888.00 2008-03-02 12:28:17.302 062 13228.40 596.73 57129.37 88888.00 2008-03-02 12:28:18.302 062 13227.88 597.22 57129.37 88888.00 2008-03-02 12:28:19.302 062 13227.49 596.85 57128.88 88888.00 2008-03-02 12:28:20.302 062 13227.88 597.22 57129.12 88888.00 2008-03-02 12:28:21.302 062 13227.10 597.35 57128.76 88888.00 2008-03-02 12:28:22.302 062 13226.58 597.47 57128.64 88888.00 2008-03-02 12:28:23.302 062 13226.19 596.11 57128.52 88888.00 2008-03-02 12:28:24.302 062 13225.41 596.60 57128.88 88888.00 2008-03-02 12:28:25.302 062 13226.58 596.60 57129.12 88888.00 2008-03-02 12:28:26.302 062 13226.58 596.48 57129.49 88888.00 2008-03-02 12:28:27.302 062 13226.45 596.11 57128.64 88888.00 2008-03-02 12:28:28.302 062 13226.58 596.36 57128.76 88888.00 2008-03-02 12:28:29.302 062 13226.84 596.11 57128.39 88888.00 2008-03-02 12:28:30.302 062 13226.45 596.11 57128.52 88888.00 2008-03-02 12:28:31.302 062 13226.97 595.61 57128.15 88888.00 2008-03-02 12:28:32.302 062 13226.84 595.37 57128.03 88888.00 2008-03-02 12:28:33.302 062 13227.23 595.61 57128.15 88888.00 2008-03-02 12:28:34.302 062 13227.49 595.74 57128.76 88888.00 2008-03-02 12:28:35.302 062 13228.01 595.61 57128.03 88888.00 2008-03-02 12:28:36.302 062 13227.62 595.24 57128.03 88888.00 2008-03-02 12:28:37.302 062 13228.92 594.87 57128.15 88888.00 2008-03-02 12:28:38.302 062 13228.92 594.75 57127.05 88888.00 2008-03-02 12:28:39.302 062 13229.44 594.99 57127.78 88888.00 2008-03-02 12:28:40.302 062 13229.83 594.37 57128.03 88888.00 2008-03-02 12:28:41.302 062 13229.31 595.24 57128.15 88888.00 2008-03-02 12:28:42.302 062 13230.09 594.87 57128.27 88888.00 2008-03-02 12:28:43.302 062 13229.96 594.37 57128.27 88888.00 2008-03-02 12:28:44.302 062 13230.09 594.99 57127.90 88888.00 2008-03-02 12:28:45.302 062 13230.48 594.50 57128.39 88888.00 2008-03-02 12:28:46.302 062 13230.35 595.12 57127.78 88888.00 2008-03-02 12:28:47.302 062 13231.26 594.62 57127.90 88888.00 2008-03-02 12:28:48.302 062 13231.39 594.62 57128.52 88888.00 2008-03-02 12:28:49.302 062 13231.39 595.24 57128.64 88888.00 2008-03-02 12:28:50.302 062 13230.61 594.87 57128.15 88888.00 2008-03-02 12:28:51.302 062 13230.48 594.87 57128.88 88888.00 2008-03-02 12:28:52.302 062 13231.39 594.00 57127.90 88888.00 2008-03-02 12:28:53.302 062 13230.61 595.24 57128.27 88888.00 2008-03-02 12:28:54.302 062 13230.48 594.99 57128.15 88888.00 2008-03-02 12:28:55.302 062 13231.13 594.62 57127.90 88888.00 2008-03-02 12:28:56.302 062 13230.22 594.62 57128.27 88888.00 2008-03-02 12:28:57.302 062 13229.96 594.75 57128.15 88888.00 2008-03-02 12:28:58.302 062 13230.22 594.75 57128.03 88888.00 2008-03-02 12:28:59.302 062 13229.44 595.24 57128.27 88888.00 2008-03-02 12:29:00.302 062 13230.09 594.87 57128.39 88888.00 2008-03-02 12:29:01.302 062 13228.66 595.37 57128.39 88888.00 2008-03-02 12:29:02.302 062 13228.92 595.24 57128.27 88888.00 2008-03-02 12:29:03.302 062 13228.79 594.99 57128.76 88888.00 2008-03-02 12:29:04.302 062 13227.88 594.75 57128.64 88888.00 2008-03-02 12:29:05.302 062 13228.53 594.50 57128.76 88888.00 2008-03-02 12:29:06.302 062 13227.36 594.75 57128.88 88888.00 2008-03-02 12:29:07.302 062 13226.97 594.87 57128.39 88888.00 2008-03-02 12:29:08.302 062 13226.06 595.12 57129.00 88888.00 2008-03-02 12:29:09.302 062 13225.54 594.99 57128.15 88888.00 2008-03-02 12:29:10.302 062 13226.32 595.24 57127.78 88888.00 2008-03-02 12:29:11.302 062 13225.80 594.75 57127.90 88888.00 2008-03-02 12:29:12.302 062 13225.80 594.99 57128.27 88888.00 2008-03-02 12:29:13.302 062 13225.67 595.37 57128.88 88888.00 2008-03-02 12:29:14.302 062 13225.28 594.87 57128.39 88888.00 2008-03-02 12:29:15.302 062 13224.89 595.12 57128.15 88888.00 2008-03-02 12:29:16.302 062 13224.76 595.61 57127.66 88888.00 2008-03-02 12:29:17.302 062 13224.50 595.24 57127.41 88888.00 2008-03-02 12:29:18.302 062 13224.76 594.87 57127.90 88888.00 2008-03-02 12:29:19.302 062 13224.63 594.99 57127.66 88888.00 2008-03-02 12:29:20.302 062 13225.02 595.12 57127.54 88888.00 2008-03-02 12:29:21.302 062 13225.28 595.86 57127.29 88888.00 2008-03-02 12:29:22.302 062 13225.41 595.24 57127.17 88888.00 2008-03-02 12:29:23.302 062 13225.15 594.87 57127.41 88888.00 2008-03-02 12:29:24.302 062 13225.28 595.24 57127.41 88888.00 2008-03-02 12:29:25.302 062 13225.67 595.12 57127.05 88888.00 2008-03-02 12:29:26.302 062 13225.41 594.87 57127.78 88888.00 2008-03-02 12:29:27.302 062 13225.28 594.99 57127.05 88888.00 2008-03-02 12:29:28.302 062 13225.41 594.99 57127.41 88888.00 2008-03-02 12:29:29.302 062 13225.28 594.75 57127.05 88888.00 2008-03-02 12:29:30.302 062 13225.54 594.37 57127.90 88888.00 2008-03-02 12:29:31.302 062 13226.58 593.88 57127.90 88888.00 2008-03-02 12:29:32.302 062 13226.45 595.24 57126.80 88888.00 2008-03-02 12:29:33.302 062 13226.06 594.75 57127.54 88888.00 2008-03-02 12:29:34.302 062 13226.19 594.25 57127.78 88888.00 2008-03-02 12:29:35.302 062 13226.32 594.50 57126.80 88888.00 2008-03-02 12:29:36.302 062 13226.97 594.13 57126.80 88888.00 2008-03-02 12:29:37.302 062 13226.06 594.37 57126.93 88888.00 2008-03-02 12:29:38.302 062 13226.58 593.88 57127.41 88888.00 2008-03-02 12:29:39.302 062 13226.58 594.25 57127.41 88888.00 2008-03-02 12:29:40.302 062 13225.67 594.00 57127.05 88888.00 2008-03-02 12:29:41.302 062 13226.84 594.13 57126.93 88888.00 2008-03-02 12:29:42.302 062 13226.32 593.76 57127.05 88888.00 2008-03-02 12:29:43.302 062 13226.58 593.76 57127.41 88888.00 2008-03-02 12:29:44.302 062 13226.71 594.75 57127.05 88888.00 2008-03-02 12:29:45.302 062 13227.10 594.62 57126.44 88888.00 2008-03-02 12:29:46.302 062 13226.97 594.25 57126.80 88888.00 2008-03-02 12:29:47.302 062 13226.06 593.88 57127.29 88888.00 2008-03-02 12:29:48.302 062 13226.58 594.13 57126.80 88888.00 2008-03-02 12:29:49.302 062 13226.84 594.62 57127.05 88888.00 2008-03-02 12:29:50.302 062 13226.45 593.88 57126.93 88888.00 2008-03-02 12:29:51.302 062 13226.32 594.00 57126.93 88888.00 2008-03-02 12:29:52.302 062 13226.45 594.75 57126.68 88888.00 2008-03-02 12:29:53.302 062 13226.19 594.25 57127.29 88888.00 2008-03-02 12:29:54.302 062 13226.58 593.76 57127.78 88888.00 2008-03-02 12:29:55.302 062 13225.93 593.88 57127.17 88888.00 2008-03-02 12:29:56.302 062 13226.06 594.13 57127.17 88888.00 2008-03-02 12:29:57.302 062 13225.93 594.13 57126.93 88888.00 2008-03-02 12:29:58.302 062 13225.93 594.13 57126.80 88888.00 2008-03-02 12:29:59.302 062 13225.67 594.13 57126.93 88888.00 2008-03-02 12:30:00.302 062 13225.93 594.50 57127.29 88888.00 2008-03-02 12:30:01.302 062 13226.06 594.37 57126.93 88888.00 2008-03-02 12:30:02.302 062 13225.80 594.25 57126.31 88888.00 2008-03-02 12:30:03.302 062 13226.06 594.13 57126.80 88888.00 2008-03-02 12:30:04.302 062 13225.93 593.63 57126.19 88888.00 2008-03-02 12:30:05.302 062 13225.15 593.88 57126.31 88888.00 2008-03-02 12:30:06.302 062 13225.67 594.13 57126.07 88888.00 2008-03-02 12:30:07.302 062 13225.28 594.62 57125.82 88888.00 2008-03-02 12:30:08.302 062 13225.28 594.25 57126.31 88888.00 2008-03-02 12:30:09.302 062 13225.54 593.88 57126.56 88888.00 2008-03-02 12:30:10.302 062 13225.02 594.25 57126.44 88888.00 2008-03-02 12:30:11.302 062 13224.89 594.50 57126.44 88888.00 2008-03-02 12:30:12.302 062 13224.89 594.00 57126.68 88888.00 2008-03-02 12:30:13.302 062 13224.50 593.88 57126.68 88888.00 2008-03-02 12:30:14.302 062 13225.41 593.51 57126.80 88888.00 2008-03-02 12:30:15.302 062 13224.76 593.63 57125.82 88888.00 2008-03-02 12:30:16.302 062 13224.63 593.14 57126.19 88888.00 2008-03-02 12:30:17.302 062 13224.37 593.76 57125.70 88888.00 2008-03-02 12:30:18.302 062 13224.50 593.51 57125.46 88888.00 2008-03-02 12:30:19.302 062 13225.02 593.63 57125.58 88888.00 2008-03-02 12:30:20.302 062 13224.50 593.51 57125.95 88888.00 2008-03-02 12:30:21.302 062 13223.72 594.13 57126.07 88888.00 2008-03-02 12:30:22.302 062 13224.24 594.00 57125.46 88888.00 2008-03-02 12:30:23.302 062 13223.85 594.25 57125.82 88888.00 2008-03-02 12:30:24.302 062 13224.11 593.51 57125.95 88888.00 2008-03-02 12:30:25.302 062 13223.46 594.37 57125.70 88888.00 2008-03-02 12:30:26.302 062 13223.72 593.88 57125.95 88888.00 2008-03-02 12:30:27.302 062 13224.24 594.25 57125.82 88888.00 2008-03-02 12:30:28.302 062 13223.72 593.63 57125.46 88888.00 2008-03-02 12:30:29.302 062 13223.33 594.25 57125.58 88888.00 2008-03-02 12:30:30.302 062 13223.59 594.00 57124.85 88888.00 2008-03-02 12:30:31.302 062 13223.59 593.88 57125.95 88888.00 2008-03-02 12:30:32.302 062 13222.94 593.76 57125.95 88888.00 2008-03-02 12:30:33.302 062 13223.59 593.63 57126.07 88888.00 2008-03-02 12:30:34.302 062 13222.81 593.88 57125.21 88888.00 2008-03-02 12:30:35.302 062 13222.81 593.88 57125.46 88888.00 2008-03-02 12:30:36.302 062 13223.20 593.88 57125.09 88888.00 2008-03-02 12:30:37.302 062 13222.81 594.62 57124.85 88888.00 2008-03-02 12:30:38.302 062 13223.59 594.13 57124.97 88888.00 2008-03-02 12:30:39.302 062 13222.94 593.88 57124.73 88888.00 2008-03-02 12:30:40.302 062 13223.98 594.25 57124.97 88888.00 2008-03-02 12:30:41.302 062 13223.59 593.88 57124.97 88888.00 2008-03-02 12:30:42.302 062 13222.68 594.13 57125.34 88888.00 2008-03-02 12:30:43.302 062 13223.33 594.00 57125.46 88888.00 2008-03-02 12:30:44.302 062 13223.59 594.13 57124.97 88888.00 2008-03-02 12:30:45.302 062 13222.68 594.50 57125.09 88888.00 2008-03-02 12:30:46.302 062 13223.07 593.88 57124.73 88888.00 2008-03-02 12:30:47.302 062 13223.20 593.76 57124.97 88888.00 2008-03-02 12:30:48.302 062 13223.20 593.76 57124.23 88888.00 2008-03-02 12:30:49.302 062 13223.59 593.88 57124.11 88888.00 2008-03-02 12:30:50.302 062 13223.72 593.63 57124.23 88888.00 2008-03-02 12:30:51.302 062 13223.85 594.37 57124.60 88888.00 2008-03-02 12:30:52.302 062 13223.07 594.13 57124.60 88888.00 2008-03-02 12:30:53.302 062 13223.85 594.13 57124.11 88888.00 2008-03-02 12:30:54.302 062 13224.11 593.63 57124.36 88888.00 2008-03-02 12:30:55.302 062 13223.59 594.00 57124.85 88888.00 2008-03-02 12:30:56.302 062 13224.37 594.00 57124.73 88888.00 2008-03-02 12:30:57.302 062 13223.72 595.12 57124.36 88888.00 2008-03-02 12:30:58.302 062 13224.63 594.37 57124.97 88888.00 2008-03-02 12:30:59.302 062 13223.98 594.00 57124.73 88888.00 2008-03-02 12:31:00.302 062 13223.72 594.00 57124.97 88888.00 2008-03-02 12:31:01.302 062 13223.98 594.50 57124.85 88888.00 2008-03-02 12:31:02.302 062 13224.24 593.76 57125.46 88888.00 2008-03-02 12:31:03.302 062 13223.85 593.88 57124.97 88888.00 2008-03-02 12:31:04.302 062 13223.98 593.88 57125.21 88888.00 2008-03-02 12:31:05.302 062 13224.76 594.50 57124.85 88888.00 2008-03-02 12:31:06.302 062 13224.63 594.13 57125.34 88888.00 2008-03-02 12:31:07.302 062 13225.02 594.25 57125.09 88888.00 2008-03-02 12:31:08.302 062 13224.63 594.87 57125.21 88888.00 2008-03-02 12:31:09.302 062 13223.98 593.88 57124.60 88888.00 2008-03-02 12:31:10.302 062 13224.50 594.00 57124.97 88888.00 2008-03-02 12:31:11.302 062 13225.15 594.13 57125.21 88888.00 2008-03-02 12:31:12.302 062 13224.37 594.62 57125.58 88888.00 2008-03-02 12:31:13.302 062 13224.89 594.13 57124.97 88888.00 2008-03-02 12:31:14.302 062 13225.67 594.62 57125.58 88888.00 2008-03-02 12:31:15.302 062 13225.15 594.25 57125.21 88888.00 2008-03-02 12:31:16.302 062 13224.89 594.25 57125.09 88888.00 2008-03-02 12:31:17.302 062 13225.28 594.99 57125.34 88888.00 2008-03-02 12:31:18.302 062 13226.32 593.76 57125.21 88888.00 2008-03-02 12:31:19.302 062 13225.28 594.00 57125.09 88888.00 2008-03-02 12:31:20.302 062 13225.28 594.50 57125.09 88888.00 2008-03-02 12:31:21.302 062 13225.41 594.87 57125.46 88888.00 2008-03-02 12:31:22.302 062 13225.41 594.13 57125.46 88888.00 2008-03-02 12:31:23.302 062 13224.50 594.50 57124.85 88888.00 2008-03-02 12:31:24.302 062 13225.54 594.99 57125.46 88888.00 2008-03-02 12:31:25.302 062 13224.63 594.99 57125.58 88888.00 2008-03-02 12:31:26.302 062 13225.93 594.50 57125.46 88888.00 2008-03-02 12:31:27.302 062 13225.28 595.12 57125.09 88888.00 2008-03-02 12:31:28.302 062 13225.80 594.75 57124.73 88888.00 2008-03-02 12:31:29.302 062 13225.28 594.75 57124.48 88888.00 2008-03-02 12:31:30.302 062 13226.19 595.12 57125.34 88888.00 2008-03-02 12:31:31.302 062 13225.28 594.75 57125.34 88888.00 2008-03-02 12:31:32.302 062 13225.28 594.99 57125.82 88888.00 2008-03-02 12:31:33.302 062 13226.19 595.37 57126.07 88888.00 2008-03-02 12:31:34.302 062 13226.06 595.24 57125.46 88888.00 2008-03-02 12:31:35.302 062 13226.06 594.87 57125.95 88888.00 2008-03-02 12:31:36.302 062 13226.19 594.99 57125.70 88888.00 2008-03-02 12:31:37.302 062 13225.80 594.75 57125.46 88888.00 2008-03-02 12:31:38.302 062 13225.54 594.62 57125.46 88888.00 2008-03-02 12:31:39.302 062 13225.93 595.24 57125.95 88888.00 2008-03-02 12:31:40.302 062 13226.19 594.87 57126.19 88888.00 2008-03-02 12:31:41.302 062 13225.41 594.87 57125.70 88888.00 2008-03-02 12:31:42.302 062 13225.67 594.99 57125.58 88888.00 2008-03-02 12:31:43.302 062 13225.67 595.49 57125.95 88888.00 2008-03-02 12:31:44.302 062 13226.45 595.37 57125.70 88888.00 2008-03-02 12:31:45.302 062 13225.54 594.75 57125.34 88888.00 2008-03-02 12:31:46.302 062 13225.67 595.24 57125.82 88888.00 2008-03-02 12:31:47.302 062 13225.15 595.49 57126.07 88888.00 2008-03-02 12:31:48.302 062 13225.15 594.37 57126.19 88888.00 2008-03-02 12:31:49.302 062 13225.41 595.24 57125.95 88888.00 2008-03-02 12:31:50.302 062 13225.80 595.37 57125.21 88888.00 2008-03-02 12:31:51.302 062 13225.15 595.24 57126.44 88888.00 2008-03-02 12:31:52.302 062 13225.02 595.61 57126.19 88888.00 2008-03-02 12:31:53.302 062 13225.15 596.11 57125.58 88888.00 2008-03-02 12:31:54.302 062 13225.67 595.74 57125.82 88888.00 2008-03-02 12:31:55.302 062 13225.28 595.61 57125.58 88888.00 2008-03-02 12:31:56.302 062 13225.15 595.24 57125.82 88888.00 2008-03-02 12:31:57.302 062 13225.02 595.61 57125.46 88888.00 2008-03-02 12:31:58.302 062 13225.54 595.49 57125.09 88888.00 2008-03-02 12:31:59.302 062 13224.76 595.61 57126.07 88888.00 2008-03-02 12:32:00.302 062 13225.15 595.74 57125.70 88888.00 2008-03-02 12:32:01.302 062 13225.15 596.36 57125.95 88888.00 2008-03-02 12:32:02.302 062 13224.76 595.24 57125.46 88888.00 2008-03-02 12:32:03.302 062 13224.63 595.74 57124.97 88888.00 2008-03-02 12:32:04.302 062 13224.89 595.98 57125.34 88888.00 2008-03-02 12:32:05.302 062 13224.24 596.23 57124.85 88888.00 2008-03-02 12:32:06.302 062 13224.24 595.98 57125.70 88888.00 2008-03-02 12:32:07.302 062 13225.15 596.23 57124.97 88888.00 2008-03-02 12:32:08.302 062 13224.63 596.11 57125.46 88888.00 2008-03-02 12:32:09.302 062 13224.50 595.37 57125.34 88888.00 2008-03-02 12:32:10.302 062 13224.89 595.98 57125.46 88888.00 2008-03-02 12:32:11.302 062 13225.67 596.11 57125.58 88888.00 2008-03-02 12:32:12.302 062 13225.67 595.98 57125.58 88888.00 2008-03-02 12:32:13.302 062 13225.15 595.49 57125.70 88888.00 2008-03-02 12:32:14.302 062 13225.67 595.12 57124.97 88888.00 2008-03-02 12:32:15.302 062 13224.24 596.60 57125.46 88888.00 2008-03-02 12:32:16.302 062 13225.54 595.86 57125.34 88888.00 2008-03-02 12:32:17.302 062 13225.28 595.49 57125.21 88888.00 2008-03-02 12:32:18.302 062 13225.02 595.61 57126.07 88888.00 2008-03-02 12:32:19.302 062 13225.15 595.37 57126.31 88888.00 2008-03-02 12:32:20.302 062 13224.50 595.12 57125.58 88888.00 2008-03-02 12:32:21.302 062 13225.67 595.49 57125.82 88888.00 2008-03-02 12:32:22.302 062 13225.02 594.62 57125.70 88888.00 2008-03-02 12:32:23.302 062 13225.02 595.86 57125.82 88888.00 2008-03-02 12:32:24.302 062 13225.15 595.74 57125.82 88888.00 2008-03-02 12:32:25.302 062 13225.80 595.61 57125.70 88888.00 2008-03-02 12:32:26.302 062 13225.15 595.86 57125.58 88888.00 2008-03-02 12:32:27.302 062 13225.67 596.11 57125.82 88888.00 2008-03-02 12:32:28.302 062 13225.80 595.74 57125.82 88888.00 2008-03-02 12:32:29.302 062 13225.54 595.61 57125.70 88888.00 2008-03-02 12:32:30.302 062 13225.80 595.61 57125.70 88888.00 2008-03-02 12:32:31.302 062 13225.54 595.74 57125.70 88888.00 2008-03-02 12:32:32.302 062 13225.28 595.12 57125.34 88888.00 2008-03-02 12:32:33.302 062 13225.54 595.74 57125.09 88888.00 2008-03-02 12:32:34.302 062 13225.93 595.24 57124.85 88888.00 2008-03-02 12:32:35.302 062 13225.15 594.62 57125.82 88888.00 2008-03-02 12:32:36.302 062 13225.80 595.61 57125.21 88888.00 2008-03-02 12:32:37.302 062 13225.02 595.98 57125.70 88888.00 2008-03-02 12:32:38.302 062 13225.67 595.37 57125.82 88888.00 2008-03-02 12:32:39.302 062 13225.54 596.11 57125.82 88888.00 2008-03-02 12:32:40.302 062 13226.06 596.36 57126.07 88888.00 2008-03-02 12:32:41.302 062 13225.28 594.99 57125.70 88888.00 2008-03-02 12:32:42.302 062 13226.45 595.86 57125.95 88888.00 2008-03-02 12:32:43.302 062 13225.93 595.98 57125.58 88888.00 2008-03-02 12:32:44.302 062 13225.67 595.61 57125.70 88888.00 2008-03-02 12:32:45.302 062 13225.28 596.36 57125.82 88888.00 2008-03-02 12:32:46.302 062 13225.41 595.37 57125.70 88888.00 2008-03-02 12:32:47.302 062 13225.54 595.86 57126.31 88888.00 2008-03-02 12:32:48.302 062 13225.41 595.12 57125.82 88888.00 2008-03-02 12:32:49.302 062 13225.54 595.86 57126.07 88888.00 2008-03-02 12:32:50.302 062 13224.76 595.61 57125.46 88888.00 2008-03-02 12:32:51.302 062 13225.02 595.86 57126.19 88888.00 2008-03-02 12:32:52.302 062 13225.02 596.11 57125.95 88888.00 2008-03-02 12:32:53.302 062 13225.41 595.61 57125.82 88888.00 2008-03-02 12:32:54.302 062 13225.41 595.61 57125.82 88888.00 2008-03-02 12:32:55.302 062 13225.41 595.74 57125.82 88888.00 2008-03-02 12:32:56.302 062 13225.67 595.61 57125.82 88888.00 2008-03-02 12:32:57.302 062 13224.76 595.98 57125.34 88888.00 2008-03-02 12:32:58.302 062 13225.15 596.23 57126.31 88888.00 2008-03-02 12:32:59.302 062 13225.15 594.99 57125.34 88888.00 2008-03-02 12:33:00.302 062 13225.02 595.49 57125.46 88888.00 2008-03-02 12:33:01.302 062 13224.63 595.74 57126.31 88888.00 2008-03-02 12:33:02.302 062 13224.37 594.87 57125.82 88888.00 2008-03-02 12:33:03.302 062 13224.50 595.61 57125.58 88888.00 2008-03-02 12:33:04.302 062 13224.76 595.74 57125.46 88888.00 2008-03-02 12:33:05.302 062 13224.63 595.37 57125.82 88888.00 2008-03-02 12:33:06.302 062 13224.76 595.12 57125.82 88888.00 2008-03-02 12:33:07.302 062 13224.11 595.37 57126.07 88888.00 2008-03-02 12:33:08.302 062 13224.50 595.86 57125.95 88888.00 2008-03-02 12:33:09.302 062 13224.50 595.24 57125.58 88888.00 2008-03-02 12:33:10.302 062 13224.89 594.87 57126.31 88888.00 2008-03-02 12:33:11.302 062 13224.89 595.12 57125.70 88888.00 2008-03-02 12:33:12.302 062 13224.37 595.24 57124.97 88888.00 2008-03-02 12:33:13.302 062 13223.85 595.49 57125.46 88888.00 2008-03-02 12:33:14.302 062 13224.37 594.75 57125.46 88888.00 2008-03-02 12:33:15.302 062 13224.63 594.87 57125.46 88888.00 2008-03-02 12:33:16.302 062 13224.76 594.25 57126.56 88888.00 2008-03-02 12:33:17.302 062 13224.37 594.75 57125.21 88888.00 2008-03-02 12:33:18.302 062 13224.50 595.12 57126.56 88888.00 2008-03-02 12:33:19.302 062 13225.02 594.87 57125.82 88888.00 2008-03-02 12:33:20.302 062 13224.50 594.37 57126.44 88888.00 2008-03-02 12:33:21.302 062 13225.02 594.50 57125.34 88888.00 2008-03-02 12:33:22.302 062 13224.63 595.24 57125.70 88888.00 2008-03-02 12:33:23.302 062 13225.02 594.62 57125.58 88888.00 2008-03-02 12:33:24.302 062 13224.63 594.99 57125.82 88888.00 2008-03-02 12:33:25.302 062 13225.54 594.25 57125.82 88888.00 2008-03-02 12:33:26.302 062 13225.80 594.87 57125.46 88888.00 2008-03-02 12:33:27.302 062 13225.15 595.37 57126.44 88888.00 2008-03-02 12:33:28.302 062 13225.15 594.75 57126.68 88888.00 2008-03-02 12:33:29.302 062 13225.28 594.99 57126.19 88888.00 2008-03-02 12:33:30.302 062 13225.54 594.13 57126.07 88888.00 2008-03-02 12:33:31.302 062 13225.93 594.75 57126.19 88888.00 2008-03-02 12:33:32.302 062 13224.89 594.87 57126.07 88888.00 2008-03-02 12:33:33.302 062 13225.28 595.12 57126.31 88888.00 2008-03-02 12:33:34.302 062 13225.67 595.12 57125.95 88888.00 2008-03-02 12:33:35.302 062 13225.41 594.75 57126.31 88888.00 2008-03-02 12:33:36.302 062 13225.15 594.75 57125.70 88888.00 2008-03-02 12:33:37.302 062 13225.28 595.12 57126.07 88888.00 2008-03-02 12:33:38.302 062 13225.02 595.37 57126.19 88888.00 2008-03-02 12:33:39.302 062 13225.15 594.62 57126.19 88888.00 2008-03-02 12:33:40.302 062 13225.41 594.75 57126.80 88888.00 2008-03-02 12:33:41.302 062 13225.15 594.75 57125.95 88888.00 2008-03-02 12:33:42.302 062 13226.06 595.86 57125.82 88888.00 2008-03-02 12:33:43.302 062 13225.54 594.87 57126.19 88888.00 2008-03-02 12:33:44.302 062 13224.76 595.24 57126.19 88888.00 2008-03-02 12:33:45.302 062 13225.28 594.99 57126.31 88888.00 2008-03-02 12:33:46.302 062 13224.24 595.61 57126.44 88888.00 2008-03-02 12:33:47.302 062 13225.15 594.99 57126.19 88888.00 2008-03-02 12:33:48.302 062 13224.89 595.37 57125.95 88888.00 2008-03-02 12:33:49.302 062 13224.89 595.12 57126.44 88888.00 2008-03-02 12:33:50.302 062 13224.11 595.24 57126.19 88888.00 2008-03-02 12:33:51.302 062 13224.89 594.99 57125.70 88888.00 2008-03-02 12:33:52.302 062 13224.63 594.87 57125.70 88888.00 2008-03-02 12:33:53.302 062 13224.63 595.61 57125.82 88888.00 2008-03-02 12:33:54.302 062 13224.50 594.50 57126.44 88888.00 2008-03-02 12:33:55.302 062 13224.76 594.99 57126.07 88888.00 2008-03-02 12:33:56.302 062 13224.89 595.24 57125.82 88888.00 2008-03-02 12:33:57.302 062 13223.59 595.24 57126.07 88888.00 2008-03-02 12:33:58.302 062 13224.37 595.12 57126.07 88888.00 2008-03-02 12:33:59.302 062 13224.89 594.62 57125.70 88888.00 2008-03-02 12:34:00.302 062 13224.76 594.75 57126.68 88888.00 2008-03-02 12:34:01.302 062 13224.37 594.99 57126.31 88888.00 2008-03-02 12:34:02.302 062 13224.76 595.49 57125.95 88888.00 2008-03-02 12:34:03.302 062 13224.63 595.12 57125.95 88888.00 2008-03-02 12:34:04.302 062 13224.89 594.87 57125.34 88888.00 2008-03-02 12:34:05.302 062 13224.89 594.87 57126.07 88888.00 2008-03-02 12:34:06.302 062 13224.89 594.62 57125.58 88888.00 2008-03-02 12:34:07.302 062 13224.89 594.37 57126.31 88888.00 2008-03-02 12:34:08.302 062 13225.28 594.37 57126.44 88888.00 2008-03-02 12:34:09.302 062 13225.28 594.75 57126.80 88888.00 2008-03-02 12:34:10.302 062 13225.02 594.87 57126.44 88888.00 2008-03-02 12:34:11.302 062 13225.02 595.12 57126.19 88888.00 2008-03-02 12:34:12.302 062 13224.89 595.24 57126.56 88888.00 2008-03-02 12:34:13.302 062 13225.15 594.87 57125.46 88888.00 2008-03-02 12:34:14.302 062 13225.54 595.37 57126.07 88888.00 2008-03-02 12:34:15.302 062 13225.02 594.75 57126.31 88888.00 2008-03-02 12:34:16.302 062 13225.41 594.50 57126.07 88888.00 2008-03-02 12:34:17.302 062 13225.15 594.62 57126.68 88888.00 2008-03-02 12:34:18.302 062 13224.76 594.25 57126.68 88888.00 2008-03-02 12:34:19.302 062 13224.76 595.12 57126.31 88888.00 2008-03-02 12:34:20.302 062 13225.41 595.37 57126.56 88888.00 2008-03-02 12:34:21.302 062 13225.02 594.87 57125.70 88888.00 2008-03-02 12:34:22.302 062 13225.54 594.62 57126.44 88888.00 2008-03-02 12:34:23.302 062 13224.50 594.99 57126.19 88888.00 2008-03-02 12:34:24.302 062 13225.67 594.62 57126.44 88888.00 2008-03-02 12:34:25.302 062 13224.89 594.37 57126.56 88888.00 2008-03-02 12:34:26.302 062 13225.67 594.13 57126.07 88888.00 2008-03-02 12:34:27.302 062 13225.80 594.50 57126.44 88888.00 2008-03-02 12:34:28.302 062 13225.67 594.13 57126.56 88888.00 2008-03-02 12:34:29.302 062 13225.28 594.13 57126.31 88888.00 2008-03-02 12:34:30.302 062 13225.28 594.99 57125.82 88888.00 2008-03-02 12:34:31.302 062 13224.76 594.50 57126.19 88888.00 2008-03-02 12:34:32.302 062 13224.50 594.50 57126.31 88888.00 2008-03-02 12:34:33.302 062 13224.89 594.75 57126.68 88888.00 2008-03-02 12:34:34.302 062 13225.15 594.87 57126.07 88888.00 2008-03-02 12:34:35.302 062 13225.28 594.62 57126.93 88888.00 2008-03-02 12:34:36.302 062 13224.63 594.87 57126.07 88888.00 2008-03-02 12:34:37.302 062 13225.28 594.25 57126.80 88888.00 2008-03-02 12:34:38.302 062 13225.41 594.62 57126.93 88888.00 2008-03-02 12:34:39.302 062 13224.76 594.25 57126.44 88888.00 2008-03-02 12:34:40.302 062 13224.89 594.00 57126.68 88888.00 2008-03-02 12:34:41.302 062 13224.24 594.13 57126.68 88888.00 2008-03-02 12:34:42.302 062 13224.24 594.62 57126.44 88888.00 2008-03-02 12:34:43.302 062 13224.24 594.75 57126.80 88888.00 2008-03-02 12:34:44.302 062 13224.50 594.75 57126.68 88888.00 2008-03-02 12:34:45.302 062 13224.63 594.37 57126.56 88888.00 2008-03-02 12:34:46.302 062 13223.98 594.62 57126.68 88888.00 2008-03-02 12:34:47.302 062 13223.85 595.12 57126.31 88888.00 2008-03-02 12:34:48.302 062 13224.24 594.62 57126.44 88888.00 2008-03-02 12:34:49.302 062 13223.98 594.50 57126.56 88888.00 2008-03-02 12:34:50.302 062 13224.24 594.13 57126.56 88888.00 2008-03-02 12:34:51.302 062 13223.72 594.00 57126.80 88888.00 2008-03-02 12:34:52.302 062 13223.46 594.00 57126.44 88888.00 2008-03-02 12:34:53.302 062 13224.24 594.25 57126.56 88888.00 2008-03-02 12:34:54.302 062 13223.72 594.37 57126.56 88888.00 2008-03-02 12:34:55.302 062 13223.85 593.88 57126.19 88888.00 2008-03-02 12:34:56.302 062 13223.46 594.25 57126.44 88888.00 2008-03-02 12:34:57.302 062 13223.98 594.50 57125.34 88888.00 2008-03-02 12:34:58.302 062 13223.20 594.25 57125.82 88888.00 2008-03-02 12:34:59.302 062 13223.98 594.25 57126.19 88888.00 2008-03-02 12:35:00.302 062 13224.11 595.12 57125.82 88888.00 2008-03-02 12:35:01.302 062 13223.72 594.25 57126.68 88888.00 2008-03-02 12:35:02.302 062 13225.15 594.37 57126.44 88888.00 2008-03-02 12:35:03.302 062 13223.72 594.25 57125.82 88888.00 2008-03-02 12:35:04.302 062 13224.37 594.37 57126.44 88888.00 2008-03-02 12:35:05.302 062 13224.11 594.87 57125.82 88888.00 2008-03-02 12:35:06.302 062 13223.72 594.75 57126.44 88888.00 2008-03-02 12:35:07.302 062 13224.76 594.50 57126.19 88888.00 2008-03-02 12:35:08.302 062 13223.72 594.50 57126.80 88888.00 2008-03-02 12:35:09.302 062 13224.37 594.37 57126.68 88888.00 2008-03-02 12:35:10.302 062 13224.76 594.37 57126.56 88888.00 2008-03-02 12:35:11.302 062 13224.11 594.50 57126.68 88888.00 2008-03-02 12:35:12.302 062 13225.02 594.50 57126.44 88888.00 2008-03-02 12:35:13.302 062 13224.76 594.37 57126.44 88888.00 2008-03-02 12:35:14.302 062 13224.89 594.13 57126.31 88888.00 2008-03-02 12:35:15.302 062 13224.89 593.63 57126.31 88888.00 2008-03-02 12:35:16.302 062 13224.89 594.87 57126.07 88888.00 2008-03-02 12:35:17.302 062 13224.63 594.62 57125.82 88888.00 2008-03-02 12:35:18.302 062 13224.37 594.13 57125.82 88888.00 2008-03-02 12:35:19.302 062 13224.89 594.50 57126.80 88888.00 2008-03-02 12:35:20.302 062 13224.89 594.62 57126.19 88888.00 2008-03-02 12:35:21.302 062 13224.89 595.12 57126.31 88888.00 2008-03-02 12:35:22.302 062 13225.15 594.37 57126.44 88888.00 2008-03-02 12:35:23.302 062 13224.76 594.13 57126.44 88888.00 2008-03-02 12:35:24.302 062 13225.80 595.24 57126.80 88888.00 2008-03-02 12:35:25.302 062 13224.76 594.62 57125.82 88888.00 2008-03-02 12:35:26.302 062 13225.28 594.87 57126.93 88888.00 2008-03-02 12:35:27.302 062 13224.76 594.00 57126.07 88888.00 2008-03-02 12:35:28.302 062 13224.89 594.99 57127.05 88888.00 2008-03-02 12:35:29.302 062 13225.54 594.75 57126.80 88888.00 2008-03-02 12:35:30.302 062 13225.28 595.37 57125.82 88888.00 2008-03-02 12:35:31.302 062 13224.11 594.37 57126.80 88888.00 2008-03-02 12:35:32.302 062 13224.63 594.75 57126.68 88888.00 2008-03-02 12:35:33.302 062 13225.41 594.62 57127.05 88888.00 2008-03-02 12:35:34.301 062 13225.54 594.87 57126.07 88888.00 2008-03-02 12:35:35.301 062 13225.15 595.37 57126.44 88888.00 2008-03-02 12:35:36.301 062 13225.41 594.99 57126.19 88888.00 2008-03-02 12:35:37.301 062 13224.89 594.99 57126.31 88888.00 2008-03-02 12:35:38.301 062 13224.76 595.74 57126.68 88888.00 2008-03-02 12:35:39.301 062 13225.80 595.86 57126.44 88888.00 2008-03-02 12:35:40.301 062 13225.15 595.37 57127.05 88888.00 2008-03-02 12:35:41.301 062 13225.54 594.62 57126.56 88888.00 2008-03-02 12:35:42.301 062 13225.93 595.98 57126.80 88888.00 2008-03-02 12:35:43.301 062 13225.80 596.11 57126.80 88888.00 2008-03-02 12:35:44.301 062 13225.93 595.37 57126.19 88888.00 2008-03-02 12:35:45.301 062 13225.54 595.74 57127.17 88888.00 2008-03-02 12:35:46.301 062 13226.06 595.37 57126.68 88888.00 2008-03-02 12:35:47.301 062 13225.15 595.74 57126.68 88888.00 2008-03-02 12:35:48.301 062 13225.41 595.24 57128.15 88888.00 2008-03-02 12:35:49.301 062 13225.54 595.74 57127.41 88888.00 2008-03-02 12:35:50.301 062 13225.80 595.61 57127.29 88888.00 2008-03-02 12:35:51.301 062 13225.67 594.99 57127.05 88888.00 2008-03-02 12:35:52.301 062 13226.32 595.37 57127.17 88888.00 2008-03-02 12:35:53.301 062 13226.32 595.24 57127.05 88888.00 2008-03-02 12:35:54.301 062 13225.67 596.11 57127.54 88888.00 2008-03-02 12:35:55.301 062 13225.80 595.49 57126.80 88888.00 2008-03-02 12:35:56.301 062 13225.54 595.61 57127.78 88888.00 2008-03-02 12:35:57.301 062 13225.67 596.23 57127.54 88888.00 2008-03-02 12:35:58.301 062 13225.54 596.23 57127.29 88888.00 2008-03-02 12:35:59.301 062 13225.80 595.98 57127.29 88888.00 2008-03-02 12:36:00.301 062 13225.54 595.86 57127.41 88888.00 2008-03-02 12:36:01.301 062 13225.15 595.74 57127.78 88888.00 2008-03-02 12:36:02.301 062 13225.80 595.24 57127.41 88888.00 2008-03-02 12:36:03.301 062 13225.80 595.24 57126.93 88888.00 2008-03-02 12:36:04.301 062 13225.28 595.49 57126.68 88888.00 2008-03-02 12:36:05.301 062 13225.28 595.86 57126.68 88888.00 2008-03-02 12:36:06.301 062 13226.06 595.74 57127.29 88888.00 2008-03-02 12:36:07.301 062 13225.41 595.86 57126.56 88888.00 2008-03-02 12:36:08.301 062 13225.41 595.49 57126.56 88888.00 2008-03-02 12:36:09.301 062 13226.19 595.49 57127.05 88888.00 2008-03-02 12:36:10.301 062 13225.28 595.49 57127.29 88888.00 2008-03-02 12:36:11.301 062 13225.67 594.99 57127.54 88888.00 2008-03-02 12:36:12.301 062 13225.80 594.99 57127.41 88888.00 2008-03-02 12:36:13.301 062 13225.15 595.61 57127.41 88888.00 2008-03-02 12:36:14.301 062 13226.45 595.24 57127.78 88888.00 2008-03-02 12:36:15.301 062 13225.93 595.24 57127.41 88888.00 2008-03-02 12:36:16.301 062 13226.32 595.61 57127.78 88888.00 2008-03-02 12:36:17.301 062 13226.19 595.12 57128.03 88888.00 2008-03-02 12:36:18.301 062 13226.19 595.74 57127.17 88888.00 2008-03-02 12:36:19.301 062 13226.45 595.61 57127.54 88888.00 2008-03-02 12:36:20.301 062 13226.32 594.99 57127.66 88888.00 2008-03-02 12:36:21.301 062 13226.58 595.61 57127.66 88888.00 2008-03-02 12:36:22.301 062 13226.71 595.49 57127.41 88888.00 2008-03-02 12:36:23.301 062 13226.19 594.87 57127.66 88888.00 2008-03-02 12:36:24.301 062 13226.58 595.37 57127.54 88888.00 2008-03-02 12:36:25.301 062 13226.06 595.12 57127.66 88888.00 2008-03-02 12:36:26.301 062 13226.32 595.98 57128.15 88888.00 2008-03-02 12:36:27.301 062 13225.67 595.24 57127.78 88888.00 2008-03-02 12:36:28.301 062 13226.32 595.37 57127.05 88888.00 2008-03-02 12:36:29.301 062 13225.93 595.12 57127.66 88888.00 2008-03-02 12:36:30.301 062 13226.06 595.37 57127.54 88888.00 2008-03-02 12:36:31.301 062 13226.19 594.99 57127.41 88888.00 2008-03-02 12:36:32.301 062 13226.19 595.37 57127.90 88888.00 2008-03-02 12:36:33.301 062 13226.97 595.49 57127.54 88888.00 2008-03-02 12:36:34.301 062 13226.84 595.74 57127.66 88888.00 2008-03-02 12:36:35.301 062 13226.19 594.99 57128.03 88888.00 2008-03-02 12:36:36.301 062 13226.45 595.74 57127.78 88888.00 2008-03-02 12:36:37.301 062 13226.19 596.11 57127.78 88888.00 2008-03-02 12:36:38.301 062 13226.45 595.37 57128.52 88888.00 2008-03-02 12:36:39.301 062 13226.45 595.24 57127.78 88888.00 2008-03-02 12:36:40.301 062 13225.80 595.24 57128.27 88888.00 2008-03-02 12:36:41.301 062 13225.93 595.12 57127.90 88888.00 2008-03-02 12:36:42.301 062 13226.71 595.37 57127.90 88888.00 2008-03-02 12:36:43.301 062 13225.93 595.61 57127.54 88888.00 2008-03-02 12:36:44.301 062 13225.67 594.87 57128.03 88888.00 2008-03-02 12:36:45.301 062 13226.32 595.24 57128.03 88888.00 2008-03-02 12:36:46.301 062 13226.06 594.87 57128.15 88888.00 2008-03-02 12:36:47.301 062 13226.32 595.37 57128.27 88888.00 2008-03-02 12:36:48.301 062 13225.41 594.99 57127.66 88888.00 2008-03-02 12:36:49.301 062 13225.93 594.99 57127.54 88888.00 2008-03-02 12:36:50.301 062 13225.93 595.24 57127.90 88888.00 2008-03-02 12:36:51.301 062 13226.06 594.75 57127.90 88888.00 2008-03-02 12:36:52.301 062 13226.45 595.12 57127.66 88888.00 2008-03-02 12:36:53.301 062 13226.06 594.87 57127.90 88888.00 2008-03-02 12:36:54.301 062 13225.67 594.75 57128.27 88888.00 2008-03-02 12:36:55.301 062 13225.80 595.12 57127.90 88888.00 2008-03-02 12:36:56.301 062 13226.06 595.49 57128.03 88888.00 2008-03-02 12:36:57.301 062 13226.06 594.62 57127.78 88888.00 2008-03-02 12:36:58.301 062 13225.67 594.50 57127.66 88888.00 2008-03-02 12:36:59.301 062 13226.19 595.24 57127.66 88888.00 2008-03-02 12:37:00.301 062 13226.06 595.49 57128.52 88888.00 2008-03-02 12:37:01.301 062 13225.67 595.12 57127.54 88888.00 2008-03-02 12:37:02.301 062 13225.80 595.61 57128.64 88888.00 2008-03-02 12:37:03.301 062 13226.71 594.87 57127.78 88888.00 2008-03-02 12:37:04.301 062 13225.54 594.50 57127.90 88888.00 2008-03-02 12:37:05.301 062 13226.71 594.50 57127.66 88888.00 2008-03-02 12:37:06.301 062 13226.06 595.74 57128.39 88888.00 2008-03-02 12:37:07.301 062 13226.06 594.99 57128.27 88888.00 2008-03-02 12:37:08.301 062 13226.19 594.62 57127.90 88888.00 2008-03-02 12:37:09.301 062 13226.32 595.61 57127.29 88888.00 2008-03-02 12:37:10.301 062 13226.32 595.24 57128.15 88888.00 2008-03-02 12:37:11.301 062 13226.06 594.75 57128.39 88888.00 2008-03-02 12:37:12.301 062 13226.71 594.87 57127.90 88888.00 2008-03-02 12:37:13.301 062 13226.19 594.37 57128.03 88888.00 2008-03-02 12:37:14.301 062 13226.71 595.12 57127.90 88888.00 2008-03-02 12:37:15.301 062 13226.06 595.12 57128.27 88888.00 2008-03-02 12:37:16.301 062 13226.58 594.62 57127.41 88888.00 2008-03-02 12:37:17.301 062 13226.45 594.99 57127.90 88888.00 2008-03-02 12:37:18.301 062 13226.32 594.37 57127.78 88888.00 2008-03-02 12:37:19.301 062 13226.71 595.24 57128.15 88888.00 2008-03-02 12:37:20.301 062 13226.32 595.12 57127.78 88888.00 2008-03-02 12:37:21.301 062 13226.84 595.12 57128.15 88888.00 2008-03-02 12:37:22.301 062 13227.36 594.87 57128.64 88888.00 2008-03-02 12:37:23.301 062 13227.23 594.75 57127.66 88888.00 2008-03-02 12:37:24.301 062 13226.71 595.12 57127.05 88888.00 2008-03-02 12:37:25.301 062 13226.84 595.24 57127.78 88888.00 2008-03-02 12:37:26.301 062 13226.32 595.24 57128.39 88888.00 2008-03-02 12:37:27.301 062 13225.93 594.75 57127.54 88888.00 2008-03-02 12:37:28.301 062 13226.32 594.99 57128.03 88888.00 2008-03-02 12:37:29.301 062 13226.58 594.50 57128.15 88888.00 2008-03-02 12:37:30.301 062 13226.58 594.25 57127.66 88888.00 2008-03-02 12:37:31.301 062 13225.80 595.12 57128.64 88888.00 2008-03-02 12:37:32.301 062 13226.19 594.50 57127.90 88888.00 2008-03-02 12:37:33.301 062 13226.32 594.62 57127.54 88888.00 2008-03-02 12:37:34.301 062 13226.19 594.62 57127.90 88888.00 2008-03-02 12:37:35.301 062 13226.32 594.50 57127.66 88888.00 2008-03-02 12:37:36.301 062 13225.93 594.87 57127.54 88888.00 2008-03-02 12:37:37.301 062 13225.67 594.37 57128.15 88888.00 2008-03-02 12:37:38.301 062 13225.67 594.87 57128.15 88888.00 2008-03-02 12:37:39.301 062 13225.80 594.87 57128.52 88888.00 2008-03-02 12:37:40.301 062 13226.06 594.62 57128.15 88888.00 2008-03-02 12:37:41.301 062 13225.67 594.75 57128.52 88888.00 2008-03-02 12:37:42.301 062 13226.45 594.62 57127.78 88888.00 2008-03-02 12:37:43.301 062 13225.54 594.75 57128.03 88888.00 2008-03-02 12:37:44.301 062 13225.93 594.99 57127.54 88888.00 2008-03-02 12:37:45.301 062 13226.06 594.87 57128.15 88888.00 2008-03-02 12:37:46.301 062 13225.67 595.37 57127.78 88888.00 2008-03-02 12:37:47.301 062 13226.58 594.87 57127.78 88888.00 2008-03-02 12:37:48.301 062 13225.54 594.25 57128.27 88888.00 2008-03-02 12:37:49.301 062 13225.54 594.75 57128.39 88888.00 2008-03-02 12:37:50.301 062 13225.67 594.37 57128.39 88888.00 2008-03-02 12:37:51.301 062 13226.45 594.87 57128.03 88888.00 2008-03-02 12:37:52.301 062 13225.41 595.12 57128.03 88888.00 2008-03-02 12:37:53.301 062 13226.32 594.62 57127.78 88888.00 2008-03-02 12:37:54.301 062 13225.15 594.25 57128.03 88888.00 2008-03-02 12:37:55.301 062 13225.67 594.25 57127.66 88888.00 2008-03-02 12:37:56.301 062 13225.28 594.25 57127.54 88888.00 2008-03-02 12:37:57.301 062 13225.28 594.87 57127.66 88888.00 2008-03-02 12:37:58.301 062 13225.28 594.62 57128.03 88888.00 2008-03-02 12:37:59.301 062 13225.67 594.75 57128.52 88888.00 2008-03-02 12:38:00.301 062 13225.02 594.99 57127.41 88888.00 2008-03-02 12:38:01.301 062 13225.54 595.12 57127.66 88888.00 2008-03-02 12:38:02.301 062 13225.28 594.50 57127.78 88888.00 2008-03-02 12:38:03.301 062 13224.89 593.76 57127.29 88888.00 2008-03-02 12:38:04.301 062 13225.15 594.13 57127.54 88888.00 2008-03-02 12:38:05.301 062 13225.93 594.13 57127.54 88888.00 2008-03-02 12:38:06.301 062 13225.80 594.37 57127.66 88888.00 2008-03-02 12:38:07.301 062 13225.28 594.62 57127.17 88888.00 2008-03-02 12:38:08.301 062 13225.41 593.88 57127.41 88888.00 2008-03-02 12:38:09.301 062 13225.80 593.38 57127.17 88888.00 2008-03-02 12:38:10.301 062 13225.93 594.62 57127.78 88888.00 2008-03-02 12:38:11.301 062 13225.54 594.25 57127.78 88888.00 2008-03-02 12:38:12.301 062 13225.67 594.25 57127.66 88888.00 2008-03-02 12:38:13.301 062 13225.02 593.76 57127.17 88888.00 2008-03-02 12:38:14.301 062 13225.67 594.50 57126.93 88888.00 2008-03-02 12:38:15.301 062 13226.06 593.76 57127.41 88888.00 2008-03-02 12:38:16.301 062 13225.54 594.00 57127.41 88888.00 2008-03-02 12:38:17.301 062 13226.06 594.25 57126.93 88888.00 2008-03-02 12:38:18.301 062 13226.06 593.88 57127.41 88888.00 2008-03-02 12:38:19.301 062 13225.02 593.88 57127.54 88888.00 2008-03-02 12:38:20.301 062 13225.28 593.63 57127.54 88888.00 2008-03-02 12:38:21.301 062 13225.93 593.38 57127.05 88888.00 2008-03-02 12:38:22.301 062 13226.45 593.88 57127.78 88888.00 2008-03-02 12:38:23.301 062 13225.54 594.37 57127.54 88888.00 2008-03-02 12:38:24.301 062 13226.32 593.38 57127.41 88888.00 2008-03-02 12:38:25.301 062 13225.54 594.00 57127.29 88888.00 2008-03-02 12:38:26.301 062 13224.89 593.63 57127.17 88888.00 2008-03-02 12:38:27.301 062 13225.41 593.76 57127.41 88888.00 2008-03-02 12:38:28.301 062 13225.41 593.63 57127.90 88888.00 2008-03-02 12:38:29.301 062 13225.80 594.00 57127.29 88888.00 2008-03-02 12:38:30.301 062 13225.41 593.88 57127.41 88888.00 2008-03-02 12:38:31.301 062 13225.54 594.13 57128.15 88888.00 2008-03-02 12:38:32.301 062 13225.28 594.00 57127.54 88888.00 2008-03-02 12:38:33.301 062 13226.45 593.14 57127.54 88888.00 2008-03-02 12:38:34.301 062 13225.93 593.63 57127.54 88888.00 2008-03-02 12:38:35.301 062 13225.80 593.14 57126.93 88888.00 2008-03-02 12:38:36.301 062 13226.19 593.88 57127.78 88888.00 2008-03-02 12:38:37.301 062 13226.19 593.63 57127.90 88888.00 2008-03-02 12:38:38.301 062 13225.28 593.51 57128.03 88888.00 2008-03-02 12:38:39.301 062 13225.67 592.89 57126.93 88888.00 2008-03-02 12:38:40.301 062 13225.67 593.38 57126.93 88888.00 2008-03-02 12:38:41.301 062 13226.19 593.38 57128.15 88888.00 2008-03-02 12:38:42.301 062 13225.02 593.51 57127.78 88888.00 2008-03-02 12:38:43.301 062 13226.06 593.26 57127.90 88888.00 2008-03-02 12:38:44.301 062 13226.19 593.63 57127.41 88888.00 2008-03-02 12:38:45.301 062 13225.28 594.13 57126.80 88888.00 2008-03-02 12:38:46.301 062 13226.71 593.63 57127.90 88888.00 2008-03-02 12:38:47.301 062 13225.93 593.51 57127.66 88888.00 2008-03-02 12:38:48.301 062 13226.58 593.01 57127.66 88888.00 2008-03-02 12:38:49.301 062 13226.19 593.38 57127.78 88888.00 2008-03-02 12:38:50.301 062 13226.06 593.14 57127.78 88888.00 2008-03-02 12:38:51.301 062 13225.67 593.63 57127.66 88888.00 2008-03-02 12:38:52.301 062 13225.93 593.38 57127.54 88888.00 2008-03-02 12:38:53.301 062 13225.80 593.14 57127.29 88888.00 2008-03-02 12:38:54.301 062 13226.58 592.76 57127.66 88888.00 2008-03-02 12:38:55.301 062 13225.54 593.38 57127.41 88888.00 2008-03-02 12:38:56.301 062 13225.80 593.01 57127.41 88888.00 2008-03-02 12:38:57.301 062 13226.45 592.76 57127.54 88888.00 2008-03-02 12:38:58.301 062 13226.32 592.64 57127.78 88888.00 2008-03-02 12:38:59.301 062 13225.80 593.01 57127.54 88888.00 2008-03-02 12:39:00.301 062 13225.93 593.76 57127.29 88888.00 2008-03-02 12:39:01.301 062 13225.67 593.01 57127.54 88888.00 2008-03-02 12:39:02.301 062 13225.67 592.76 57127.41 88888.00 2008-03-02 12:39:03.301 062 13225.93 592.64 57127.29 88888.00 2008-03-02 12:39:04.301 062 13226.19 592.76 57128.03 88888.00 2008-03-02 12:39:05.301 062 13226.58 592.52 57127.29 88888.00 2008-03-02 12:39:06.301 062 13226.19 592.64 57127.29 88888.00 2008-03-02 12:39:07.301 062 13226.06 592.89 57127.66 88888.00 2008-03-02 12:39:08.301 062 13226.19 592.64 57127.41 88888.00 2008-03-02 12:39:09.301 062 13226.32 593.14 57127.41 88888.00 2008-03-02 12:39:10.301 062 13226.32 592.89 57127.41 88888.00 2008-03-02 12:39:11.301 062 13226.06 591.65 57127.66 88888.00 2008-03-02 12:39:12.301 062 13226.19 593.14 57127.54 88888.00 2008-03-02 12:39:13.301 062 13226.06 592.39 57127.90 88888.00 2008-03-02 12:39:14.301 062 13226.19 592.52 57127.66 88888.00 2008-03-02 12:39:15.301 062 13225.93 592.15 57127.41 88888.00 2008-03-02 12:39:16.301 062 13226.71 592.27 57127.29 88888.00 2008-03-02 12:39:17.301 062 13226.45 592.64 57127.78 88888.00 2008-03-02 12:39:18.301 062 13226.71 592.76 57127.54 88888.00 2008-03-02 12:39:19.301 062 13226.19 592.15 57127.90 88888.00 2008-03-02 12:39:20.301 062 13226.71 591.77 57127.78 88888.00 2008-03-02 12:39:21.301 062 13226.32 592.52 57127.54 88888.00 2008-03-02 12:39:22.301 062 13226.58 592.64 57127.66 88888.00 2008-03-02 12:39:23.301 062 13225.93 592.39 57127.78 88888.00 2008-03-02 12:39:24.301 062 13226.32 591.90 57126.80 88888.00 2008-03-02 12:39:25.301 062 13226.32 592.02 57127.41 88888.00 2008-03-02 12:39:26.301 062 13226.32 592.39 57127.17 88888.00 2008-03-02 12:39:27.301 062 13226.71 592.02 57127.54 88888.00 2008-03-02 12:39:28.301 062 13225.93 592.15 57126.68 88888.00 2008-03-02 12:39:29.301 062 13226.71 591.40 57126.80 88888.00 2008-03-02 12:39:30.301 062 13226.19 592.27 57127.90 88888.00 2008-03-02 12:39:31.301 062 13225.93 591.65 57127.29 88888.00 2008-03-02 12:39:32.301 062 13226.19 590.78 57127.54 88888.00 2008-03-02 12:39:33.301 062 13226.45 590.91 57128.03 88888.00 2008-03-02 12:39:34.301 062 13225.93 591.40 57127.17 88888.00 2008-03-02 12:39:35.301 062 13225.67 591.77 57127.41 88888.00 2008-03-02 12:39:36.301 062 13225.80 591.03 57127.78 88888.00 2008-03-02 12:39:37.301 062 13225.93 591.90 57127.17 88888.00 2008-03-02 12:39:38.301 062 13226.06 591.90 57126.93 88888.00 2008-03-02 12:39:39.301 062 13226.06 591.53 57126.93 88888.00 2008-03-02 12:39:40.301 062 13226.19 591.40 57126.93 88888.00 2008-03-02 12:39:41.301 062 13225.15 590.78 57127.66 88888.00 2008-03-02 12:39:42.301 062 13225.28 591.03 57127.41 88888.00 2008-03-02 12:39:43.301 062 13225.54 591.03 57127.29 88888.00 2008-03-02 12:39:44.301 062 13224.89 590.91 57127.29 88888.00 2008-03-02 12:39:45.301 062 13224.89 591.28 57127.17 88888.00 2008-03-02 12:39:46.301 062 13224.89 590.78 57126.93 88888.00 2008-03-02 12:39:47.301 062 13224.89 590.16 57127.29 88888.00 2008-03-02 12:39:48.301 062 13225.02 590.66 57127.41 88888.00 2008-03-02 12:39:49.301 062 13224.37 590.78 57126.68 88888.00 2008-03-02 12:39:50.301 062 13224.89 590.53 57126.56 88888.00 2008-03-02 12:39:51.301 062 13225.41 591.03 57127.29 88888.00 2008-03-02 12:39:52.301 062 13224.76 590.29 57126.80 88888.00 2008-03-02 12:39:53.301 062 13225.02 590.66 57126.93 88888.00 2008-03-02 12:39:54.301 062 13225.02 590.91 57127.05 88888.00 2008-03-02 12:39:55.301 062 13224.50 590.53 57127.17 88888.00 2008-03-02 12:39:56.301 062 13225.28 590.66 57127.05 88888.00 2008-03-02 12:39:57.301 062 13224.11 590.66 57126.93 88888.00 2008-03-02 12:39:58.301 062 13224.63 590.91 57126.93 88888.00 2008-03-02 12:39:59.301 062 13225.02 590.91 57126.19 88888.00 2008-03-02 12:40:00.301 062 13224.50 590.16 57126.44 88888.00 2008-03-02 12:40:01.301 062 13225.02 590.78 57126.07 88888.00 2008-03-02 12:40:02.301 062 13224.76 590.04 57126.68 88888.00 2008-03-02 12:40:03.301 062 13224.24 590.53 57126.68 88888.00 2008-03-02 12:40:04.301 062 13224.24 590.53 57126.56 88888.00 2008-03-02 12:40:05.301 062 13224.63 589.92 57125.82 88888.00 2008-03-02 12:40:06.301 062 13224.50 589.54 57127.05 88888.00 2008-03-02 12:40:07.301 062 13225.15 590.66 57126.56 88888.00 2008-03-02 12:40:08.301 062 13225.41 590.29 57126.93 88888.00 2008-03-02 12:40:09.301 062 13224.89 590.66 57126.44 88888.00 2008-03-02 12:40:10.301 062 13224.50 590.66 57126.44 88888.00 2008-03-02 12:40:11.301 062 13223.85 590.29 57126.44 88888.00 2008-03-02 12:40:12.301 062 13224.76 590.53 57126.07 88888.00 2008-03-02 12:40:13.301 062 13224.37 590.29 57126.68 88888.00 2008-03-02 12:40:14.301 062 13224.11 590.16 57126.56 88888.00 2008-03-02 12:40:15.301 062 13224.37 590.04 57125.82 88888.00 2008-03-02 12:40:16.301 062 13223.72 590.04 57126.80 88888.00 2008-03-02 12:40:17.301 062 13223.98 589.79 57126.56 88888.00 2008-03-02 12:40:18.301 062 13223.72 590.04 57126.31 88888.00 2008-03-02 12:40:19.301 062 13223.72 589.79 57125.95 88888.00 2008-03-02 12:40:20.301 062 13224.37 590.41 57126.44 88888.00 2008-03-02 12:40:21.301 062 13223.98 590.91 57126.44 88888.00 2008-03-02 12:40:22.301 062 13224.11 590.66 57126.19 88888.00 2008-03-02 12:40:23.301 062 13224.11 590.16 57125.82 88888.00 2008-03-02 12:40:24.301 062 13223.98 590.41 57126.19 88888.00 2008-03-02 12:40:25.301 062 13223.72 590.41 57125.82 88888.00 2008-03-02 12:40:26.301 062 13223.59 590.16 57126.80 88888.00 2008-03-02 12:40:27.301 062 13223.85 590.16 57125.70 88888.00 2008-03-02 12:40:28.301 062 13223.59 590.66 57126.07 88888.00 2008-03-02 12:40:29.301 062 13224.11 590.53 57126.56 88888.00 2008-03-02 12:40:30.301 062 13224.76 590.53 57126.80 88888.00 2008-03-02 12:40:31.301 062 13223.72 590.41 57126.19 88888.00 2008-03-02 12:40:32.301 062 13224.11 590.16 57125.82 88888.00 2008-03-02 12:40:33.301 062 13224.24 589.92 57126.07 88888.00 2008-03-02 12:40:34.301 062 13223.72 590.53 57126.07 88888.00 2008-03-02 12:40:35.301 062 13223.85 589.92 57125.46 88888.00 2008-03-02 12:40:36.301 062 13223.72 590.16 57125.58 88888.00 2008-03-02 12:40:37.301 062 13223.98 590.41 57125.58 88888.00 2008-03-02 12:40:38.301 062 13223.59 589.67 57125.70 88888.00 2008-03-02 12:40:39.301 062 13223.20 590.29 57125.82 88888.00 2008-03-02 12:40:40.301 062 13223.46 590.53 57126.31 88888.00 2008-03-02 12:40:41.301 062 13224.11 590.04 57126.07 88888.00 2008-03-02 12:40:42.301 062 13223.46 590.16 57126.44 88888.00 2008-03-02 12:40:43.301 062 13222.81 590.41 57125.70 88888.00 2008-03-02 12:40:44.301 062 13223.72 590.16 57125.95 88888.00 2008-03-02 12:40:45.301 062 13223.20 590.78 57125.70 88888.00 2008-03-02 12:40:46.301 062 13223.46 590.04 57125.82 88888.00 2008-03-02 12:40:47.301 062 13222.03 590.41 57125.58 88888.00 2008-03-02 12:40:48.301 062 13223.59 590.16 57126.19 88888.00 2008-03-02 12:40:49.301 062 13222.81 589.67 57125.34 88888.00 2008-03-02 12:40:50.301 062 13222.94 590.04 57125.95 88888.00 2008-03-02 12:40:51.301 062 13223.33 590.53 57125.82 88888.00 2008-03-02 12:40:52.301 062 13223.20 590.16 57125.34 88888.00 2008-03-02 12:40:53.301 062 13222.94 590.16 57126.19 88888.00 2008-03-02 12:40:54.301 062 13223.46 590.16 57125.95 88888.00 2008-03-02 12:40:55.301 062 13224.11 590.53 57126.44 88888.00 2008-03-02 12:40:56.301 062 13222.81 590.41 57126.31 88888.00 2008-03-02 12:40:57.301 062 13223.72 590.29 57126.19 88888.00 2008-03-02 12:40:58.301 062 13223.07 590.53 57125.82 88888.00 2008-03-02 12:40:59.301 062 13223.20 591.03 57125.21 88888.00 2008-03-02 12:41:00.301 062 13223.59 589.92 57125.70 88888.00 2008-03-02 12:41:01.301 062 13223.07 589.92 57125.70 88888.00 2008-03-02 12:41:02.301 062 13223.59 590.29 57126.19 88888.00 2008-03-02 12:41:03.301 062 13223.46 590.41 57125.34 88888.00 2008-03-02 12:41:04.301 062 13223.85 590.91 57125.82 88888.00 2008-03-02 12:41:05.301 062 13223.59 590.53 57125.58 88888.00 2008-03-02 12:41:06.301 062 13223.85 590.41 57124.97 88888.00 2008-03-02 12:41:07.301 062 13223.46 590.53 57125.09 88888.00 2008-03-02 12:41:08.301 062 13223.85 590.16 57125.95 88888.00 2008-03-02 12:41:09.301 062 13223.85 590.53 57125.82 88888.00 2008-03-02 12:41:10.301 062 13223.72 590.04 57125.58 88888.00 2008-03-02 12:41:11.301 062 13222.55 589.79 57125.95 88888.00 2008-03-02 12:41:12.301 062 13223.72 591.03 57125.46 88888.00 2008-03-02 12:41:13.301 062 13223.59 590.66 57125.46 88888.00 2008-03-02 12:41:14.301 062 13223.85 591.28 57125.46 88888.00 2008-03-02 12:41:15.301 062 13223.33 589.92 57125.21 88888.00 2008-03-02 12:41:16.301 062 13223.20 590.16 57125.95 88888.00 2008-03-02 12:41:17.301 062 13224.11 591.03 57125.70 88888.00 2008-03-02 12:41:18.301 062 13223.33 590.91 57125.58 88888.00 2008-03-02 12:41:19.301 062 13223.46 590.04 57125.70 88888.00 2008-03-02 12:41:20.301 062 13223.33 590.66 57125.58 88888.00 2008-03-02 12:41:21.301 062 13223.46 590.29 57125.70 88888.00 2008-03-02 12:41:22.301 062 13223.72 590.16 57125.95 88888.00 2008-03-02 12:41:23.301 062 13223.46 589.92 57125.34 88888.00 2008-03-02 12:41:24.301 062 13223.85 590.16 57125.34 88888.00 2008-03-02 12:41:25.301 062 13223.20 590.04 57125.09 88888.00 2008-03-02 12:41:26.301 062 13223.59 590.66 57125.21 88888.00 2008-03-02 12:41:27.301 062 13223.33 590.16 57125.21 88888.00 2008-03-02 12:41:28.301 062 13222.68 589.92 57124.85 88888.00 2008-03-02 12:41:29.301 062 13223.72 590.29 57125.09 88888.00 2008-03-02 12:41:30.301 062 13223.72 590.41 57125.46 88888.00 2008-03-02 12:41:31.301 062 13223.59 590.41 57125.82 88888.00 2008-03-02 12:41:32.301 062 13223.33 590.41 57125.95 88888.00 2008-03-02 12:41:33.301 062 13223.85 590.66 57125.70 88888.00 2008-03-02 12:41:34.301 062 13222.94 591.03 57125.34 88888.00 2008-03-02 12:41:35.301 062 13223.59 590.91 57125.58 88888.00 2008-03-02 12:41:36.301 062 13223.98 591.28 57125.34 88888.00 2008-03-02 12:41:37.301 062 13223.33 590.29 57125.70 88888.00 2008-03-02 12:41:38.301 062 13223.07 590.29 57125.82 88888.00 2008-03-02 12:41:39.301 062 13223.72 590.91 57125.09 88888.00 2008-03-02 12:41:40.301 062 13223.59 590.91 57126.07 88888.00 2008-03-02 12:41:41.301 062 13222.81 591.03 57125.70 88888.00 2008-03-02 12:41:42.301 062 13223.20 590.78 57125.46 88888.00 2008-03-02 12:41:43.301 062 13223.46 591.03 57125.95 88888.00 2008-03-02 12:41:44.301 062 13223.46 590.53 57125.95 88888.00 2008-03-02 12:41:45.301 062 13223.46 591.15 57125.70 88888.00 2008-03-02 12:41:46.301 062 13223.20 591.28 57125.82 88888.00 2008-03-02 12:41:47.301 062 13222.81 590.91 57125.58 88888.00 2008-03-02 12:41:48.301 062 13223.07 591.53 57126.19 88888.00 2008-03-02 12:41:49.301 062 13223.59 591.15 57125.21 88888.00 2008-03-02 12:41:50.301 062 13223.59 590.66 57126.19 88888.00 2008-03-02 12:41:51.301 062 13223.33 591.15 57125.34 88888.00 2008-03-02 12:41:52.301 062 13223.07 590.91 57126.07 88888.00 2008-03-02 12:41:53.301 062 13223.33 590.53 57125.21 88888.00 2008-03-02 12:41:54.301 062 13222.68 591.40 57125.70 88888.00 2008-03-02 12:41:55.301 062 13222.94 590.78 57125.95 88888.00 2008-03-02 12:41:56.301 062 13223.33 591.28 57125.70 88888.00 2008-03-02 12:41:57.301 062 13223.20 590.16 57124.97 88888.00 2008-03-02 12:41:58.301 062 13223.20 590.91 57125.82 88888.00 2008-03-02 12:41:59.301 062 13223.20 590.91 57125.70 88888.00 2008-03-02 12:42:00.301 062 13223.72 590.53 57125.58 88888.00 2008-03-02 12:42:01.301 062 13223.46 590.91 57126.07 88888.00 2008-03-02 12:42:02.301 062 13223.20 590.78 57125.34 88888.00 2008-03-02 12:42:03.301 062 13223.20 591.90 57125.46 88888.00 2008-03-02 12:42:04.301 062 13222.68 591.15 57125.95 88888.00 2008-03-02 12:42:05.301 062 13222.94 591.03 57126.31 88888.00 2008-03-02 12:42:06.301 062 13223.33 591.03 57126.07 88888.00 2008-03-02 12:42:07.301 062 13223.85 591.28 57125.70 88888.00 2008-03-02 12:42:08.301 062 13224.37 590.66 57125.82 88888.00 2008-03-02 12:42:09.301 062 13223.46 590.29 57125.58 88888.00 2008-03-02 12:42:10.301 062 13223.33 590.91 57125.82 88888.00 2008-03-02 12:42:11.301 062 13223.33 591.40 57125.70 88888.00 2008-03-02 12:42:12.301 062 13223.59 590.66 57126.07 88888.00 2008-03-02 12:42:13.301 062 13223.98 590.78 57125.34 88888.00 2008-03-02 12:42:14.301 062 13223.72 591.28 57125.58 88888.00 2008-03-02 12:42:15.301 062 13223.98 591.03 57125.21 88888.00 2008-03-02 12:42:16.301 062 13224.11 591.03 57125.82 88888.00 2008-03-02 12:42:17.301 062 13224.50 591.03 57125.21 88888.00 2008-03-02 12:42:18.301 062 13224.63 591.40 57125.82 88888.00 2008-03-02 12:42:19.301 062 13223.07 591.15 57126.07 88888.00 2008-03-02 12:42:20.301 062 13224.50 590.53 57125.46 88888.00 2008-03-02 12:42:21.301 062 13223.33 590.53 57125.58 88888.00 2008-03-02 12:42:22.301 062 13223.85 590.78 57125.70 88888.00 2008-03-02 12:42:23.301 062 13223.59 590.78 57126.07 88888.00 2008-03-02 12:42:24.301 062 13223.85 590.41 57126.19 88888.00 2008-03-02 12:42:25.301 062 13224.24 591.28 57126.19 88888.00 2008-03-02 12:42:26.301 062 13224.63 591.15 57125.95 88888.00 2008-03-02 12:42:27.301 062 13224.37 591.53 57126.31 88888.00 2008-03-02 12:42:28.301 062 13224.24 591.53 57126.19 88888.00 2008-03-02 12:42:29.301 062 13223.72 590.91 57125.70 88888.00 2008-03-02 12:42:30.301 062 13223.59 591.65 57126.07 88888.00 2008-03-02 12:42:31.301 062 13224.37 591.65 57126.07 88888.00 2008-03-02 12:42:32.301 062 13224.50 591.15 57125.95 88888.00 2008-03-02 12:42:33.301 062 13224.11 591.28 57126.07 88888.00 2008-03-02 12:42:34.301 062 13224.89 591.65 57125.70 88888.00 2008-03-02 12:42:35.301 062 13224.50 591.77 57125.34 88888.00 2008-03-02 12:42:36.301 062 13224.50 591.15 57126.44 88888.00 2008-03-02 12:42:37.301 062 13224.24 591.65 57125.70 88888.00 2008-03-02 12:42:38.301 062 13224.11 592.52 57126.19 88888.00 2008-03-02 12:42:39.301 062 13224.76 591.15 57126.07 88888.00 2008-03-02 12:42:40.301 062 13224.76 591.77 57126.68 88888.00 2008-03-02 12:42:41.301 062 13224.11 592.39 57125.70 88888.00 2008-03-02 12:42:42.301 062 13223.72 592.15 57125.82 88888.00 2008-03-02 12:42:43.301 062 13224.24 592.02 57126.44 88888.00 2008-03-02 12:42:44.301 062 13224.76 592.39 57126.31 88888.00 2008-03-02 12:42:45.301 062 13225.02 592.15 57126.31 88888.00 2008-03-02 12:42:46.301 062 13224.76 592.39 57127.29 88888.00 2008-03-02 12:42:47.301 062 13223.98 592.27 57126.19 88888.00 2008-03-02 12:42:48.301 062 13224.63 592.27 57125.82 88888.00 2008-03-02 12:42:49.301 062 13224.63 592.27 57126.19 88888.00 2008-03-02 12:42:50.301 062 13224.50 592.02 57126.56 88888.00 2008-03-02 12:42:51.301 062 13224.50 592.52 57126.68 88888.00 2008-03-02 12:42:52.301 062 13224.37 592.52 57126.19 88888.00 2008-03-02 12:42:53.301 062 13224.89 592.39 57126.19 88888.00 2008-03-02 12:42:54.301 062 13224.89 592.52 57126.07 88888.00 2008-03-02 12:42:55.301 062 13224.24 592.02 57126.19 88888.00 2008-03-02 12:42:56.301 062 13225.02 592.76 57126.56 88888.00 2008-03-02 12:42:57.301 062 13224.63 592.39 57126.44 88888.00 2008-03-02 12:42:58.301 062 13224.50 592.76 57126.80 88888.00 2008-03-02 12:42:59.301 062 13224.50 592.76 57126.44 88888.00 2008-03-02 12:43:00.301 062 13224.11 591.90 57125.95 88888.00 2008-03-02 12:43:01.301 062 13224.63 592.02 57126.44 88888.00 2008-03-02 12:43:02.301 062 13224.11 592.02 57126.44 88888.00 2008-03-02 12:43:03.301 062 13224.37 591.53 57126.93 88888.00 2008-03-02 12:43:04.301 062 13224.89 593.01 57126.80 88888.00 2008-03-02 12:43:05.301 062 13224.50 593.01 57126.68 88888.00 2008-03-02 12:43:06.301 062 13224.24 592.64 57126.07 88888.00 2008-03-02 12:43:07.301 062 13225.15 592.52 57126.68 88888.00 2008-03-02 12:43:08.301 062 13224.63 592.89 57126.31 88888.00 2008-03-02 12:43:09.301 062 13224.24 592.64 57126.80 88888.00 2008-03-02 12:43:10.301 062 13225.15 592.52 57126.07 88888.00 2008-03-02 12:43:11.301 062 13225.80 592.89 57126.68 88888.00 2008-03-02 12:43:12.301 062 13225.28 592.89 57126.56 88888.00 2008-03-02 12:43:13.301 062 13225.28 592.52 57126.80 88888.00 2008-03-02 12:43:14.301 062 13225.02 592.64 57126.44 88888.00 2008-03-02 12:43:15.301 062 13225.28 591.90 57126.19 88888.00 2008-03-02 12:43:16.301 062 13225.41 592.64 57127.41 88888.00 2008-03-02 12:43:17.301 062 13224.76 592.52 57126.68 88888.00 2008-03-02 12:43:18.301 062 13225.28 592.52 57127.05 88888.00 2008-03-02 12:43:19.301 062 13225.80 591.90 57126.80 88888.00 2008-03-02 12:43:20.301 062 13225.67 593.14 57126.68 88888.00 2008-03-02 12:43:21.301 062 13224.89 592.52 57126.68 88888.00 2008-03-02 12:43:22.301 062 13225.02 592.52 57126.93 88888.00 2008-03-02 12:43:23.301 062 13225.41 592.76 57126.80 88888.00 2008-03-02 12:43:24.301 062 13225.67 592.39 57127.05 88888.00 2008-03-02 12:43:25.301 062 13225.02 592.52 57126.68 88888.00 2008-03-02 12:43:26.301 062 13226.19 592.39 57127.17 88888.00 2008-03-02 12:43:27.301 062 13225.54 592.76 57126.80 88888.00 2008-03-02 12:43:28.301 062 13225.80 592.15 57127.05 88888.00 2008-03-02 12:43:29.301 062 13225.67 592.15 57126.93 88888.00 2008-03-02 12:43:30.301 062 13226.06 592.27 57127.66 88888.00 2008-03-02 12:43:31.301 062 13225.41 592.27 57126.44 88888.00 2008-03-02 12:43:32.301 062 13226.19 592.27 57126.68 88888.00 2008-03-02 12:43:33.301 062 13225.54 592.02 57126.56 88888.00 2008-03-02 12:43:34.301 062 13225.80 591.90 57126.80 88888.00 2008-03-02 12:43:35.301 062 13224.63 591.65 57127.05 88888.00 2008-03-02 12:43:36.301 062 13225.54 592.15 57126.93 88888.00 2008-03-02 12:43:37.301 062 13225.28 592.15 57126.31 88888.00 2008-03-02 12:43:38.301 062 13225.28 591.65 57126.68 88888.00 2008-03-02 12:43:39.301 062 13225.67 592.76 57126.68 88888.00 2008-03-02 12:43:40.301 062 13225.28 592.64 57126.80 88888.00 2008-03-02 12:43:41.301 062 13224.89 592.02 57126.80 88888.00 2008-03-02 12:43:42.301 062 13224.76 591.28 57126.19 88888.00 2008-03-02 12:43:43.301 062 13224.76 591.53 57126.93 88888.00 2008-03-02 12:43:44.301 062 13224.89 591.40 57126.56 88888.00 2008-03-02 12:43:45.301 062 13224.76 591.65 57126.19 88888.00 2008-03-02 12:43:46.301 062 13225.28 591.90 57126.44 88888.00 2008-03-02 12:43:47.301 062 13225.15 592.15 57126.56 88888.00 2008-03-02 12:43:48.301 062 13224.63 591.90 57126.80 88888.00 2008-03-02 12:43:49.301 062 13224.50 592.39 57126.56 88888.00 2008-03-02 12:43:50.301 062 13224.89 591.15 57126.19 88888.00 2008-03-02 12:43:51.301 062 13224.24 592.64 57126.56 88888.00 2008-03-02 12:43:52.301 062 13223.98 591.53 57127.17 88888.00 2008-03-02 12:43:53.301 062 13223.85 591.28 57126.93 88888.00 2008-03-02 12:43:54.301 062 13223.85 591.77 57126.19 88888.00 2008-03-02 12:43:55.301 062 13224.11 591.53 57126.44 88888.00 2008-03-02 12:43:56.301 062 13224.24 592.02 57126.68 88888.00 2008-03-02 12:43:57.301 062 13224.63 590.91 57126.44 88888.00 2008-03-02 12:43:58.301 062 13224.11 591.77 57126.31 88888.00 2008-03-02 12:43:59.301 062 13224.89 592.02 57126.19 88888.00 2008-03-02 12:44:00.301 062 13223.85 591.53 57125.34 88888.00 2008-03-02 12:44:01.301 062 13224.63 591.15 57125.95 88888.00 2008-03-02 12:44:02.301 062 13224.24 590.91 57126.19 88888.00 2008-03-02 12:44:03.301 062 13224.11 591.77 57126.19 88888.00 2008-03-02 12:44:04.301 062 13224.63 591.40 57126.19 88888.00 2008-03-02 12:44:05.301 062 13224.50 591.65 57126.56 88888.00 2008-03-02 12:44:06.301 062 13223.59 591.77 57126.56 88888.00 2008-03-02 12:44:07.301 062 13223.46 590.91 57125.95 88888.00 2008-03-02 12:44:08.301 062 13223.98 591.65 57126.68 88888.00 2008-03-02 12:44:09.301 062 13223.98 591.28 57126.19 88888.00 2008-03-02 12:44:10.301 062 13223.98 591.40 57126.19 88888.00 2008-03-02 12:44:11.301 062 13224.50 591.40 57126.56 88888.00 2008-03-02 12:44:12.301 062 13223.72 591.15 57125.70 88888.00 2008-03-02 12:44:13.301 062 13224.24 591.03 57125.95 88888.00 2008-03-02 12:44:14.301 062 13223.72 591.65 57126.68 88888.00 2008-03-02 12:44:15.301 062 13224.63 591.77 57125.95 88888.00 2008-03-02 12:44:16.301 062 13223.85 591.53 57126.31 88888.00 2008-03-02 12:44:17.301 062 13224.37 591.77 57125.46 88888.00 2008-03-02 12:44:18.301 062 13223.98 591.53 57126.07 88888.00 2008-03-02 12:44:19.301 062 13224.50 591.65 57126.31 88888.00 2008-03-02 12:44:20.301 062 13224.63 592.02 57126.19 88888.00 2008-03-02 12:44:21.301 062 13224.11 592.02 57126.07 88888.00 2008-03-02 12:44:22.301 062 13223.85 591.77 57126.44 88888.00 2008-03-02 12:44:23.301 062 13224.11 591.90 57126.31 88888.00 2008-03-02 12:44:24.301 062 13224.11 592.15 57125.70 88888.00 2008-03-02 12:44:25.301 062 13224.11 591.90 57125.82 88888.00 2008-03-02 12:44:26.301 062 13224.50 592.15 57126.19 88888.00 2008-03-02 12:44:27.301 062 13224.50 591.53 57126.19 88888.00 2008-03-02 12:44:28.301 062 13224.50 591.65 57125.34 88888.00 2008-03-02 12:44:29.301 062 13224.63 591.90 57125.70 88888.00 2008-03-02 12:44:30.301 062 13224.50 592.15 57125.95 88888.00 2008-03-02 12:44:31.301 062 13224.24 592.02 57125.82 88888.00 2008-03-02 12:44:32.301 062 13224.76 591.40 57125.95 88888.00 2008-03-02 12:44:33.301 062 13223.98 592.52 57126.80 88888.00 2008-03-02 12:44:34.301 062 13224.11 592.27 57126.07 88888.00 2008-03-02 12:44:35.301 062 13224.37 591.90 57126.56 88888.00 2008-03-02 12:44:36.301 062 13224.63 591.65 57125.70 88888.00 2008-03-02 12:44:37.301 062 13224.76 591.77 57126.19 88888.00 2008-03-02 12:44:38.301 062 13225.15 591.90 57125.82 88888.00 2008-03-02 12:44:39.301 062 13224.63 592.15 57126.68 88888.00 2008-03-02 12:44:40.301 062 13224.11 592.02 57126.19 88888.00 2008-03-02 12:44:41.301 062 13224.37 592.02 57125.95 88888.00 2008-03-02 12:44:42.301 062 13224.24 592.02 57125.34 88888.00 2008-03-02 12:44:43.301 062 13224.89 592.15 57125.46 88888.00 2008-03-02 12:44:44.301 062 13224.76 592.76 57125.82 88888.00 2008-03-02 12:44:45.301 062 13224.37 592.39 57126.80 88888.00 2008-03-02 12:44:46.301 062 13224.50 591.90 57125.95 88888.00 2008-03-02 12:44:47.301 062 13224.89 591.40 57126.31 88888.00 2008-03-02 12:44:48.301 062 13224.50 591.65 57126.44 88888.00 2008-03-02 12:44:49.301 062 13224.37 592.02 57126.56 88888.00 2008-03-02 12:44:50.301 062 13224.50 592.27 57126.19 88888.00 2008-03-02 12:44:51.301 062 13224.11 591.90 57126.31 88888.00 2008-03-02 12:44:52.301 062 13224.76 592.27 57126.19 88888.00 2008-03-02 12:44:53.301 062 13224.63 592.27 57126.07 88888.00 2008-03-02 12:44:54.301 062 13224.63 591.90 57126.56 88888.00 2008-03-02 12:44:55.301 062 13224.89 592.39 57125.82 88888.00 2008-03-02 12:44:56.301 062 13224.63 592.27 57126.56 88888.00 2008-03-02 12:44:57.301 062 13224.63 591.03 57126.31 88888.00 2008-03-02 12:44:58.301 062 13224.89 591.90 57126.19 88888.00 2008-03-02 12:44:59.301 062 13225.28 591.77 57126.56 88888.00 2008-03-02 12:45:00.301 062 13224.37 592.39 57126.93 88888.00 2008-03-02 12:45:01.301 062 13224.37 592.39 57126.56 88888.00 2008-03-02 12:45:02.301 062 13224.76 592.15 57126.31 88888.00 2008-03-02 12:45:03.301 062 13224.89 591.90 57126.31 88888.00 2008-03-02 12:45:04.301 062 13225.28 591.77 57126.68 88888.00 2008-03-02 12:45:05.301 062 13225.02 592.39 57125.82 88888.00 2008-03-02 12:45:06.301 062 13224.76 591.40 57126.19 88888.00 2008-03-02 12:45:07.301 062 13224.63 591.53 57125.95 88888.00 2008-03-02 12:45:08.301 062 13225.28 592.02 57126.07 88888.00 2008-03-02 12:45:09.301 062 13224.76 592.02 57126.93 88888.00 2008-03-02 12:45:10.301 062 13226.19 591.77 57126.68 88888.00 2008-03-02 12:45:11.301 062 13224.89 592.64 57126.68 88888.00 2008-03-02 12:45:12.301 062 13225.15 591.53 57126.44 88888.00 2008-03-02 12:45:13.301 062 13224.89 592.15 57126.07 88888.00 2008-03-02 12:45:14.301 062 13225.80 591.77 57126.56 88888.00 2008-03-02 12:45:15.301 062 13225.02 592.52 57126.80 88888.00 2008-03-02 12:45:16.301 062 13225.15 592.39 57126.56 88888.00 2008-03-02 12:45:17.301 062 13224.89 591.15 57126.31 88888.00 2008-03-02 12:45:18.301 062 13224.50 592.15 57125.82 88888.00 2008-03-02 12:45:19.301 062 13224.89 592.27 57126.19 88888.00 2008-03-02 12:45:20.301 062 13225.28 591.28 57125.70 88888.00 2008-03-02 12:45:21.301 062 13225.02 591.77 57126.44 88888.00 2008-03-02 12:45:22.301 062 13224.76 591.40 57125.82 88888.00 2008-03-02 12:45:23.301 062 13224.37 591.03 57126.07 88888.00 2008-03-02 12:45:24.301 062 13224.24 592.02 57125.95 88888.00 2008-03-02 12:45:25.301 062 13224.76 591.65 57126.07 88888.00 2008-03-02 12:45:26.301 062 13224.37 591.03 57126.31 88888.00 2008-03-02 12:45:27.301 062 13224.63 592.15 57126.07 88888.00 2008-03-02 12:45:28.301 062 13224.11 591.40 57126.31 88888.00 2008-03-02 12:45:29.301 062 13224.37 591.77 57126.31 88888.00 2008-03-02 12:45:30.301 062 13224.11 591.40 57126.19 88888.00 2008-03-02 12:45:31.301 062 13224.11 591.40 57126.44 88888.00 2008-03-02 12:45:32.301 062 13224.24 591.77 57126.07 88888.00 2008-03-02 12:45:33.301 062 13224.50 591.53 57125.95 88888.00 2008-03-02 12:45:34.301 062 13224.50 591.40 57125.95 88888.00 2008-03-02 12:45:35.301 062 13224.63 591.90 57125.58 88888.00 2008-03-02 12:45:36.301 062 13224.50 591.28 57125.70 88888.00 2008-03-02 12:45:37.301 062 13224.24 592.02 57126.56 88888.00 2008-03-02 12:45:38.301 062 13224.76 591.28 57126.07 88888.00 2008-03-02 12:45:39.301 062 13224.11 591.40 57125.58 88888.00 2008-03-02 12:45:40.301 062 13223.72 591.90 57125.58 88888.00 2008-03-02 12:45:41.301 062 13224.63 591.77 57126.07 88888.00 2008-03-02 12:45:42.301 062 13224.11 591.03 57125.82 88888.00 2008-03-02 12:45:43.301 062 13224.37 591.15 57126.07 88888.00 2008-03-02 12:45:44.301 062 13224.24 591.28 57125.95 88888.00 2008-03-02 12:45:45.301 062 13224.24 591.53 57125.95 88888.00 2008-03-02 12:45:46.301 062 13224.50 591.65 57126.56 88888.00 2008-03-02 12:45:47.301 062 13223.98 591.15 57125.82 88888.00 2008-03-02 12:45:48.301 062 13224.37 590.78 57126.19 88888.00 2008-03-02 12:45:49.301 062 13224.24 591.90 57125.95 88888.00 2008-03-02 12:45:50.301 062 13224.63 591.53 57125.82 88888.00 2008-03-02 12:45:51.301 062 13224.11 591.77 57126.19 88888.00 2008-03-02 12:45:52.301 062 13223.98 591.90 57126.44 88888.00 2008-03-02 12:45:53.301 062 13224.37 591.40 57125.82 88888.00 2008-03-02 12:45:54.301 062 13224.50 592.02 57125.95 88888.00 2008-03-02 12:45:55.301 062 13223.98 592.02 57125.46 88888.00 2008-03-02 12:45:56.301 062 13224.24 591.03 57125.70 88888.00 2008-03-02 12:45:57.301 062 13224.89 591.40 57125.82 88888.00 2008-03-02 12:45:58.301 062 13224.63 591.03 57126.19 88888.00 2008-03-02 12:45:59.301 062 13224.50 592.15 57126.07 88888.00 2008-03-02 12:46:00.301 062 13223.98 591.03 57125.82 88888.00 2008-03-02 12:46:01.301 062 13223.72 591.15 57125.58 88888.00 2008-03-02 12:46:02.301 062 13224.37 591.28 57126.31 88888.00 2008-03-02 12:46:03.301 062 13224.63 590.78 57126.07 88888.00 2008-03-02 12:46:04.301 062 13224.37 591.53 57126.07 88888.00 2008-03-02 12:46:05.301 062 13223.72 591.28 57126.07 88888.00 2008-03-02 12:46:06.301 062 13224.24 591.40 57126.07 88888.00 2008-03-02 12:46:07.301 062 13224.24 591.77 57125.70 88888.00 2008-03-02 12:46:08.301 062 13224.50 591.65 57125.34 88888.00 2008-03-02 12:46:09.301 062 13224.24 591.03 57125.70 88888.00 2008-03-02 12:46:10.301 062 13223.98 591.03 57126.68 88888.00 2008-03-02 12:46:11.301 062 13224.37 591.65 57125.95 88888.00 2008-03-02 12:46:12.301 062 13224.24 591.65 57126.19 88888.00 2008-03-02 12:46:13.301 062 13223.85 591.65 57126.07 88888.00 2008-03-02 12:46:14.301 062 13224.37 591.53 57126.07 88888.00 2008-03-02 12:46:15.301 062 13224.76 591.65 57125.82 88888.00 2008-03-02 12:46:16.301 062 13224.37 592.15 57125.95 88888.00 2008-03-02 12:46:17.301 062 13223.59 591.15 57125.82 88888.00 2008-03-02 12:46:18.301 062 13223.85 592.02 57126.19 88888.00 2008-03-02 12:46:19.301 062 13224.24 591.53 57126.56 88888.00 2008-03-02 12:46:20.301 062 13224.24 591.77 57126.07 88888.00 2008-03-02 12:46:21.301 062 13224.50 592.02 57126.07 88888.00 2008-03-02 12:46:22.301 062 13223.46 592.64 57125.70 88888.00 2008-03-02 12:46:23.301 062 13224.37 592.15 57125.70 88888.00 2008-03-02 12:46:24.301 062 13223.85 592.15 57126.56 88888.00 2008-03-02 12:46:25.301 062 13224.11 591.77 57126.31 88888.00 2008-03-02 12:46:26.301 062 13224.24 592.02 57126.31 88888.00 2008-03-02 12:46:27.301 062 13224.50 592.27 57125.58 88888.00 2008-03-02 12:46:28.301 062 13224.76 592.02 57125.70 88888.00 2008-03-02 12:46:29.301 062 13224.63 592.52 57125.95 88888.00 2008-03-02 12:46:30.301 062 13223.59 592.15 57125.95 88888.00 2008-03-02 12:46:31.301 062 13223.72 592.27 57126.19 88888.00 2008-03-02 12:46:32.301 062 13223.98 592.39 57126.19 88888.00 2008-03-02 12:46:33.301 062 13223.98 592.52 57125.70 88888.00 2008-03-02 12:46:34.301 062 13223.98 592.39 57126.31 88888.00 2008-03-02 12:46:35.301 062 13223.98 592.02 57125.95 88888.00 2008-03-02 12:46:36.301 062 13224.50 592.52 57125.58 88888.00 2008-03-02 12:46:37.301 062 13223.98 593.01 57125.82 88888.00 2008-03-02 12:46:38.301 062 13224.24 591.90 57125.70 88888.00 2008-03-02 12:46:39.301 062 13224.24 592.52 57126.07 88888.00 2008-03-02 12:46:40.301 062 13223.98 592.15 57126.56 88888.00 2008-03-02 12:46:41.301 062 13224.24 592.76 57126.56 88888.00 2008-03-02 12:46:42.301 062 13224.24 592.39 57126.31 88888.00 2008-03-02 12:46:43.301 062 13223.72 592.76 57126.31 88888.00 2008-03-02 12:46:44.301 062 13224.24 592.39 57126.68 88888.00 2008-03-02 12:46:45.301 062 13223.85 592.39 57126.19 88888.00 2008-03-02 12:46:46.301 062 13224.50 591.65 57126.19 88888.00 2008-03-02 12:46:47.301 062 13223.59 592.64 57126.56 88888.00 2008-03-02 12:46:48.301 062 13224.11 592.39 57126.19 88888.00 2008-03-02 12:46:49.301 062 13223.59 592.39 57125.70 88888.00 2008-03-02 12:46:50.301 062 13224.11 592.15 57126.19 88888.00 2008-03-02 12:46:51.301 062 13223.46 592.64 57125.95 88888.00 2008-03-02 12:46:52.301 062 13223.85 592.89 57126.44 88888.00 2008-03-02 12:46:53.301 062 13224.24 592.52 57126.44 88888.00 2008-03-02 12:46:54.301 062 13223.98 593.26 57126.56 88888.00 2008-03-02 12:46:55.301 062 13223.59 592.64 57126.31 88888.00 2008-03-02 12:46:56.301 062 13224.50 593.26 57126.31 88888.00 2008-03-02 12:46:57.301 062 13224.37 593.01 57126.44 88888.00 2008-03-02 12:46:58.301 062 13224.37 592.52 57126.31 88888.00 2008-03-02 12:46:59.301 062 13223.98 593.26 57126.56 88888.00 2008-03-02 12:47:00.301 062 13224.63 593.14 57125.95 88888.00 2008-03-02 12:47:01.301 062 13224.63 593.26 57126.56 88888.00 2008-03-02 12:47:02.301 062 13224.37 593.63 57126.19 88888.00 2008-03-02 12:47:03.301 062 13224.76 593.14 57126.19 88888.00 2008-03-02 12:47:04.301 062 13224.50 592.89 57126.31 88888.00 2008-03-02 12:47:05.301 062 13224.63 593.38 57126.31 88888.00 2008-03-02 12:47:06.301 062 13224.63 593.14 57126.19 88888.00 2008-03-02 12:47:07.301 062 13224.37 593.38 57126.07 88888.00 2008-03-02 12:47:08.301 062 13224.76 593.14 57126.07 88888.00 2008-03-02 12:47:09.301 062 13225.15 593.38 57126.56 88888.00 2008-03-02 12:47:10.301 062 13224.76 593.14 57126.44 88888.00 2008-03-02 12:47:11.301 062 13224.76 593.88 57126.31 88888.00 2008-03-02 12:47:12.301 062 13224.50 593.63 57126.56 88888.00 2008-03-02 12:47:13.301 062 13225.28 592.76 57126.93 88888.00 2008-03-02 12:47:14.301 062 13225.02 593.01 57126.93 88888.00 2008-03-02 12:47:15.301 062 13225.41 593.26 57126.07 88888.00 2008-03-02 12:47:16.301 062 13225.41 593.51 57126.80 88888.00 2008-03-02 12:47:17.301 062 13225.54 594.13 57126.68 88888.00 2008-03-02 12:47:18.301 062 13225.15 593.14 57126.68 88888.00 2008-03-02 12:47:19.301 062 13225.28 593.01 57126.31 88888.00 2008-03-02 12:47:20.301 062 13224.76 593.51 57127.41 88888.00 2008-03-02 12:47:21.301 062 13225.28 593.01 57126.31 88888.00 2008-03-02 12:47:22.301 062 13225.67 593.26 57126.80 88888.00 2008-03-02 12:47:23.301 062 13225.41 593.01 57126.80 88888.00 2008-03-02 12:47:24.301 062 13225.41 593.38 57127.17 88888.00 2008-03-02 12:47:25.301 062 13225.41 592.76 57127.05 88888.00 2008-03-02 12:47:26.301 062 13225.02 593.51 57126.68 88888.00 2008-03-02 12:47:27.301 062 13224.63 592.52 57127.17 88888.00 2008-03-02 12:47:28.301 062 13224.89 592.64 57127.05 88888.00 2008-03-02 12:47:29.301 062 13224.11 592.15 57127.29 88888.00 2008-03-02 12:47:30.301 062 13225.28 592.52 57127.41 88888.00 2008-03-02 12:47:31.301 062 13224.76 593.01 57127.66 88888.00 2008-03-02 12:47:32.301 062 13224.50 592.52 57127.29 88888.00 2008-03-02 12:47:33.301 062 13224.50 592.64 57126.56 88888.00 2008-03-02 12:47:34.301 062 13224.63 592.89 57126.93 88888.00 2008-03-02 12:47:35.301 062 13224.63 592.52 57126.80 88888.00 2008-03-02 12:47:36.301 062 13224.76 592.27 57127.05 88888.00 2008-03-02 12:47:37.301 062 13223.98 592.64 57126.80 88888.00 2008-03-02 12:47:38.301 062 13224.24 592.15 57126.44 88888.00 2008-03-02 12:47:39.301 062 13225.02 591.65 57126.93 88888.00 2008-03-02 12:47:40.301 062 13224.63 592.64 57126.56 88888.00 2008-03-02 12:47:41.301 062 13224.63 592.52 57127.17 88888.00 2008-03-02 12:47:42.301 062 13224.89 592.27 57126.19 88888.00 2008-03-02 12:47:43.301 062 13225.02 592.02 57126.93 88888.00 2008-03-02 12:47:44.301 062 13225.15 592.02 57127.05 88888.00 2008-03-02 12:47:45.301 062 13223.98 592.02 57126.93 88888.00 2008-03-02 12:47:46.301 062 13224.11 591.15 57126.80 88888.00 2008-03-02 12:47:47.301 062 13224.50 592.02 57127.17 88888.00 2008-03-02 12:47:48.301 062 13224.24 592.02 57126.56 88888.00 2008-03-02 12:47:49.301 062 13223.85 591.77 57127.41 88888.00 2008-03-02 12:47:50.301 062 13224.37 591.77 57127.17 88888.00 2008-03-02 12:47:51.301 062 13224.50 591.65 57126.68 88888.00 2008-03-02 12:47:52.301 062 13224.89 591.65 57126.07 88888.00 2008-03-02 12:47:53.301 062 13223.72 592.15 57127.29 88888.00 2008-03-02 12:47:54.301 062 13224.37 591.65 57127.05 88888.00 2008-03-02 12:47:55.301 062 13223.72 591.65 57126.93 88888.00 2008-03-02 12:47:56.301 062 13224.24 591.40 57126.93 88888.00 2008-03-02 12:47:57.301 062 13223.59 591.40 57127.66 88888.00 2008-03-02 12:47:58.301 062 13224.24 591.15 57126.56 88888.00 2008-03-02 12:47:59.301 062 13224.50 591.77 57126.44 88888.00 2008-03-02 12:48:00.301 062 13224.76 591.15 57126.31 88888.00 2008-03-02 12:48:01.301 062 13224.37 591.15 57126.68 88888.00 2008-03-02 12:48:02.301 062 13223.72 591.40 57126.80 88888.00 2008-03-02 12:48:03.301 062 13223.98 590.78 57126.56 88888.00 2008-03-02 12:48:04.301 062 13223.59 591.15 57126.93 88888.00 2008-03-02 12:48:05.301 062 13223.98 591.40 57125.82 88888.00 2008-03-02 12:48:06.301 062 13223.72 591.15 57126.80 88888.00 2008-03-02 12:48:07.301 062 13223.98 590.66 57126.31 88888.00 2008-03-02 12:48:08.301 062 13223.98 590.78 57126.68 88888.00 2008-03-02 12:48:09.301 062 13223.33 590.78 57126.19 88888.00 2008-03-02 12:48:10.301 062 13222.68 590.66 57126.19 88888.00 2008-03-02 12:48:11.301 062 13223.59 590.78 57126.07 88888.00 2008-03-02 12:48:12.301 062 13223.07 590.41 57126.19 88888.00 2008-03-02 12:48:13.301 062 13222.81 589.92 57126.44 88888.00 2008-03-02 12:48:14.301 062 13222.81 590.78 57126.68 88888.00 2008-03-02 12:48:15.301 062 13223.20 590.04 57126.31 88888.00 2008-03-02 12:48:16.301 062 13222.55 590.91 57126.31 88888.00 2008-03-02 12:48:17.301 062 13222.55 590.91 57125.82 88888.00 2008-03-02 12:48:18.301 062 13221.90 590.41 57125.95 88888.00 2008-03-02 12:48:19.301 062 13222.03 590.41 57125.58 88888.00 2008-03-02 12:48:20.301 062 13222.03 590.66 57125.82 88888.00 2008-03-02 12:48:21.301 062 13221.90 590.78 57125.58 88888.00 2008-03-02 12:48:22.301 062 13222.42 591.40 57125.34 88888.00 2008-03-02 12:48:23.301 062 13221.77 590.16 57125.46 88888.00 2008-03-02 12:48:24.301 062 13221.77 590.16 57125.46 88888.00 2008-03-02 12:48:25.301 062 13221.90 590.91 57125.95 88888.00 2008-03-02 12:48:26.301 062 13221.64 590.41 57124.97 88888.00 2008-03-02 12:48:27.301 062 13222.03 590.53 57125.58 88888.00 2008-03-02 12:48:28.301 062 13221.77 589.92 57125.09 88888.00 2008-03-02 12:48:29.301 062 13221.64 590.04 57125.70 88888.00 2008-03-02 12:48:30.301 062 13221.38 590.16 57125.46 88888.00 2008-03-02 12:48:31.301 062 13221.90 590.29 57126.07 88888.00 2008-03-02 12:48:32.301 062 13221.64 590.04 57124.73 88888.00 2008-03-02 12:48:33.301 062 13221.25 589.92 57124.97 88888.00 2008-03-02 12:48:34.301 062 13221.64 590.16 57124.85 88888.00 2008-03-02 12:48:35.301 062 13221.64 589.42 57125.70 88888.00 2008-03-02 12:48:36.301 062 13221.12 589.67 57124.85 88888.00 2008-03-02 12:48:37.301 062 13221.51 590.16 57125.09 88888.00 2008-03-02 12:48:38.301 062 13221.12 590.41 57124.60 88888.00 2008-03-02 12:48:39.301 062 13222.16 590.04 57124.60 88888.00 2008-03-02 12:48:40.301 062 13221.12 589.54 57124.97 88888.00 2008-03-02 12:48:41.300 062 13221.38 590.16 57125.46 88888.00 2008-03-02 12:48:42.300 062 13222.16 590.41 57124.85 88888.00 2008-03-02 12:48:43.300 062 13221.64 590.04 57124.48 88888.00 2008-03-02 12:48:44.300 062 13221.25 589.54 57125.46 88888.00 2008-03-02 12:48:45.300 062 13221.77 589.79 57124.60 88888.00 2008-03-02 12:48:46.300 062 13221.25 589.92 57125.09 88888.00 2008-03-02 12:48:47.300 062 13221.64 589.54 57124.85 88888.00 2008-03-02 12:48:48.300 062 13222.03 590.04 57124.36 88888.00 2008-03-02 12:48:49.300 062 13221.64 589.05 57125.21 88888.00 2008-03-02 12:48:50.300 062 13222.16 589.42 57124.97 88888.00 2008-03-02 12:48:51.300 062 13221.25 589.17 57124.85 88888.00 2008-03-02 12:48:52.300 062 13221.64 589.67 57124.11 88888.00 2008-03-02 12:48:53.300 062 13221.12 589.67 57124.48 88888.00 2008-03-02 12:48:54.300 062 13221.25 589.30 57123.87 88888.00 2008-03-02 12:48:55.300 062 13221.90 589.67 57124.23 88888.00 2008-03-02 12:48:56.300 062 13221.64 589.17 57124.36 88888.00 2008-03-02 12:48:57.300 062 13221.64 590.04 57124.60 88888.00 2008-03-02 12:48:58.300 062 13222.29 589.67 57124.60 88888.00 2008-03-02 12:48:59.300 062 13221.38 590.16 57123.62 88888.00 2008-03-02 12:49:00.300 062 13221.38 589.79 57124.60 88888.00 2008-03-02 12:49:01.300 062 13221.64 590.41 57124.11 88888.00 2008-03-02 12:49:02.300 062 13221.90 590.41 57123.75 88888.00 2008-03-02 12:49:03.300 062 13221.12 589.30 57123.99 88888.00 2008-03-02 12:49:04.300 062 13220.73 590.04 57124.48 88888.00 2008-03-02 12:49:05.300 062 13221.77 590.04 57123.87 88888.00 2008-03-02 12:49:06.300 062 13222.03 589.54 57124.73 88888.00 2008-03-02 12:49:07.300 062 13221.90 589.17 57124.23 88888.00 2008-03-02 12:49:08.300 062 13221.25 589.92 57124.23 88888.00 2008-03-02 12:49:09.300 062 13221.25 588.92 57124.60 88888.00 2008-03-02 12:49:10.300 062 13221.64 590.16 57123.50 88888.00 2008-03-02 12:49:11.300 062 13220.99 589.17 57124.36 88888.00 2008-03-02 12:49:12.300 062 13220.99 589.79 57124.73 88888.00 2008-03-02 12:49:13.300 062 13221.25 589.67 57123.38 88888.00 2008-03-02 12:49:14.300 062 13220.73 589.92 57124.48 88888.00 2008-03-02 12:49:15.300 062 13221.64 589.92 57124.11 88888.00 2008-03-02 12:49:16.300 062 13220.99 590.29 57124.60 88888.00 2008-03-02 12:49:17.300 062 13221.38 590.16 57124.60 88888.00 2008-03-02 12:49:18.300 062 13220.86 590.29 57124.23 88888.00 2008-03-02 12:49:19.300 062 13220.99 589.54 57123.99 88888.00 2008-03-02 12:49:20.300 062 13221.51 589.92 57124.11 88888.00 2008-03-02 12:49:21.300 062 13221.38 589.92 57123.99 88888.00 2008-03-02 12:49:22.300 062 13221.12 590.53 57124.36 88888.00 2008-03-02 12:49:23.300 062 13221.90 589.67 57123.99 88888.00 2008-03-02 12:49:24.300 062 13222.29 589.67 57124.11 88888.00 2008-03-02 12:49:25.300 062 13220.86 589.92 57124.23 88888.00 2008-03-02 12:49:26.300 062 13221.64 589.79 57124.36 88888.00 2008-03-02 12:49:27.300 062 13221.90 590.29 57123.87 88888.00 2008-03-02 12:49:28.300 062 13221.12 590.04 57123.99 88888.00 2008-03-02 12:49:29.300 062 13221.64 590.29 57124.23 88888.00 2008-03-02 12:49:30.300 062 13222.03 589.30 57124.85 88888.00 2008-03-02 12:49:31.300 062 13220.99 590.78 57123.99 88888.00 2008-03-02 12:49:32.300 062 13220.60 589.79 57124.11 88888.00 2008-03-02 12:49:33.300 062 13222.03 590.16 57124.48 88888.00 2008-03-02 12:49:34.300 062 13220.99 589.30 57124.48 88888.00 2008-03-02 12:49:35.300 062 13221.64 590.16 57124.48 88888.00 2008-03-02 12:49:36.300 062 13222.16 589.79 57124.36 88888.00 2008-03-02 12:49:37.300 062 13221.38 589.67 57124.23 88888.00 2008-03-02 12:49:38.300 062 13220.99 589.30 57124.60 88888.00 2008-03-02 12:49:39.300 062 13221.90 589.79 57123.99 88888.00 2008-03-02 12:49:40.300 062 13221.64 589.92 57123.87 88888.00 2008-03-02 12:49:41.300 062 13221.51 590.29 57124.36 88888.00 2008-03-02 12:49:42.300 062 13222.03 590.29 57123.87 88888.00 2008-03-02 12:49:43.300 062 13221.25 590.04 57123.99 88888.00 2008-03-02 12:49:44.300 062 13221.64 590.53 57124.11 88888.00 2008-03-02 12:49:45.300 062 13221.77 590.41 57124.23 88888.00 2008-03-02 12:49:46.300 062 13221.64 590.16 57124.48 88888.00 2008-03-02 12:49:47.300 062 13221.64 590.04 57124.23 88888.00 2008-03-02 12:49:48.300 062 13222.29 590.29 57124.48 88888.00 2008-03-02 12:49:49.300 062 13222.29 590.53 57123.99 88888.00 2008-03-02 12:49:50.300 062 13221.90 590.78 57124.73 88888.00 2008-03-02 12:49:51.300 062 13222.29 590.91 57124.11 88888.00 2008-03-02 12:49:52.300 062 13222.16 591.03 57123.75 88888.00 2008-03-02 12:49:53.300 062 13221.77 590.78 57124.11 88888.00 2008-03-02 12:49:54.300 062 13222.55 590.41 57123.62 88888.00 2008-03-02 12:49:55.300 062 13222.29 590.41 57124.11 88888.00 2008-03-02 12:49:56.300 062 13222.03 591.03 57125.09 88888.00 2008-03-02 12:49:57.300 062 13222.03 590.78 57124.23 88888.00 2008-03-02 12:49:58.300 062 13222.03 591.03 57124.73 88888.00 2008-03-02 12:49:59.300 062 13223.07 591.03 57124.60 88888.00 2008-03-02 12:50:00.300 062 13222.29 590.41 57124.85 88888.00 2008-03-02 12:50:01.300 062 13222.42 590.78 57123.99 88888.00 2008-03-02 12:50:02.300 062 13222.16 590.91 57124.36 88888.00 2008-03-02 12:50:03.300 062 13222.16 590.78 57123.99 88888.00 2008-03-02 12:50:04.300 062 13222.55 591.40 57124.85 88888.00 2008-03-02 12:50:05.300 062 13222.94 590.78 57124.97 88888.00 2008-03-02 12:50:06.300 062 13223.20 591.15 57124.85 88888.00 2008-03-02 12:50:07.300 062 13222.42 591.03 57124.97 88888.00 2008-03-02 12:50:08.300 062 13222.55 591.03 57123.87 88888.00 2008-03-02 12:50:09.300 062 13222.16 591.03 57124.23 88888.00 2008-03-02 12:50:10.300 062 13223.20 590.91 57124.23 88888.00 2008-03-02 12:50:11.300 062 13222.68 590.78 57124.97 88888.00 2008-03-02 12:50:12.300 062 13222.81 590.66 57124.23 88888.00 2008-03-02 12:50:13.300 062 13223.20 591.77 57124.60 88888.00 2008-03-02 12:50:14.300 062 13222.94 591.53 57124.60 88888.00 2008-03-02 12:50:15.300 062 13222.42 590.78 57124.73 88888.00 2008-03-02 12:50:16.300 062 13222.55 591.40 57124.60 88888.00 2008-03-02 12:50:17.300 062 13222.42 590.91 57125.09 88888.00 2008-03-02 12:50:18.300 062 13222.29 590.91 57124.73 88888.00 2008-03-02 12:50:19.300 062 13222.42 591.65 57124.60 88888.00 2008-03-02 12:50:20.300 062 13222.81 591.40 57125.21 88888.00 2008-03-02 12:50:21.300 062 13222.94 591.77 57124.85 88888.00 2008-03-02 12:50:22.300 062 13222.42 591.53 57124.73 88888.00 2008-03-02 12:50:23.300 062 13222.55 591.53 57124.97 88888.00 2008-03-02 12:50:24.300 062 13223.72 591.28 57125.21 88888.00 2008-03-02 12:50:25.300 062 13223.72 591.15 57125.34 88888.00 2008-03-02 12:50:26.300 062 13223.07 591.28 57124.85 88888.00 2008-03-02 12:50:27.300 062 13223.07 591.40 57125.21 88888.00 2008-03-02 12:50:28.300 062 13223.33 591.15 57124.85 88888.00 2008-03-02 12:50:29.300 062 13222.81 591.15 57125.46 88888.00 2008-03-02 12:50:30.300 062 13223.72 591.53 57125.09 88888.00 2008-03-02 12:50:31.300 062 13223.85 590.91 57125.70 88888.00 2008-03-02 12:50:32.300 062 13223.33 591.15 57125.70 88888.00 2008-03-02 12:50:33.300 062 13223.33 591.53 57125.82 88888.00 2008-03-02 12:50:34.300 062 13224.11 591.53 57125.46 88888.00 2008-03-02 12:50:35.300 062 13224.24 591.40 57125.09 88888.00 2008-03-02 12:50:36.300 062 13223.85 592.15 57125.21 88888.00 2008-03-02 12:50:37.300 062 13223.59 591.40 57125.70 88888.00 2008-03-02 12:50:38.300 062 13223.46 591.15 57126.07 88888.00 2008-03-02 12:50:39.300 062 13223.59 591.53 57125.34 88888.00 2008-03-02 12:50:40.300 062 13223.59 591.53 57124.60 88888.00 2008-03-02 12:50:41.300 062 13224.37 591.15 57124.97 88888.00 2008-03-02 12:50:42.300 062 13224.24 591.90 57125.21 88888.00 2008-03-02 12:50:43.300 062 13223.98 591.15 57125.46 88888.00 2008-03-02 12:50:44.300 062 13223.85 591.15 57126.19 88888.00 2008-03-02 12:50:45.300 062 13223.59 591.15 57124.97 88888.00 2008-03-02 12:50:46.300 062 13223.72 590.91 57124.97 88888.00 2008-03-02 12:50:47.300 062 13223.85 591.65 57125.95 88888.00 2008-03-02 12:50:48.300 062 13223.85 591.15 57125.34 88888.00 2008-03-02 12:50:49.300 062 13223.85 591.03 57125.46 88888.00 2008-03-02 12:50:50.300 062 13223.20 591.53 57125.58 88888.00 2008-03-02 12:50:51.300 062 13223.46 591.03 57125.58 88888.00 2008-03-02 12:50:52.300 062 13223.07 591.53 57125.70 88888.00 2008-03-02 12:50:53.300 062 13223.72 591.03 57125.09 88888.00 2008-03-02 12:50:54.300 062 13223.20 590.78 57125.82 88888.00 2008-03-02 12:50:55.300 062 13223.20 590.66 57125.46 88888.00 2008-03-02 12:50:56.300 062 13223.46 590.41 57125.34 88888.00 2008-03-02 12:50:57.300 062 13222.68 590.41 57125.58 88888.00 2008-03-02 12:50:58.300 062 13223.59 590.29 57125.46 88888.00 2008-03-02 12:50:59.300 062 13222.81 590.29 57125.70 88888.00 2008-03-02 12:51:00.300 062 13223.07 590.16 57125.82 88888.00 2008-03-02 12:51:01.300 062 13223.33 590.53 57125.34 88888.00 2008-03-02 12:51:02.300 062 13222.68 590.66 57125.09 88888.00 2008-03-02 12:51:03.300 062 13223.07 591.03 57125.09 88888.00 2008-03-02 12:51:04.300 062 13222.68 590.78 57125.21 88888.00 2008-03-02 12:51:05.300 062 13222.42 590.41 57125.21 88888.00 2008-03-02 12:51:06.300 062 13222.94 589.92 57125.21 88888.00 2008-03-02 12:51:07.300 062 13223.59 590.53 57125.70 88888.00 2008-03-02 12:51:08.300 062 13223.46 590.16 57124.85 88888.00 2008-03-02 12:51:09.300 062 13222.94 590.41 57125.21 88888.00 2008-03-02 12:51:10.300 062 13223.85 590.66 57125.21 88888.00 2008-03-02 12:51:11.300 062 13222.29 590.91 57125.09 88888.00 2008-03-02 12:51:12.300 062 13222.55 590.66 57125.58 88888.00 2008-03-02 12:51:13.300 062 13223.20 590.29 57125.46 88888.00 2008-03-02 12:51:14.300 062 13222.94 589.79 57125.70 88888.00 2008-03-02 12:51:15.300 062 13224.50 590.66 57125.82 88888.00 2008-03-02 12:51:16.300 062 13223.33 590.29 57125.34 88888.00 2008-03-02 12:51:17.300 062 13223.07 590.29 57125.95 88888.00 2008-03-02 12:51:18.300 062 13223.07 589.67 57125.70 88888.00 2008-03-02 12:51:19.300 062 13222.81 590.16 57125.46 88888.00 2008-03-02 12:51:20.300 062 13223.59 589.79 57125.46 88888.00 2008-03-02 12:51:21.300 062 13223.20 589.17 57125.21 88888.00 2008-03-02 12:51:22.300 062 13222.68 589.79 57124.85 88888.00 2008-03-02 12:51:23.300 062 13223.07 589.67 57125.82 88888.00 2008-03-02 12:51:24.300 062 13222.42 589.79 57125.09 88888.00 2008-03-02 12:51:25.300 062 13223.07 590.41 57124.85 88888.00 2008-03-02 12:51:26.300 062 13222.94 590.04 57125.21 88888.00 2008-03-02 12:51:27.300 062 13222.55 589.92 57125.70 88888.00 2008-03-02 12:51:28.300 062 13222.68 589.92 57125.58 88888.00 2008-03-02 12:51:29.300 062 13222.42 590.91 57125.46 88888.00 2008-03-02 12:51:30.300 062 13222.42 590.41 57124.97 88888.00 2008-03-02 12:51:31.300 062 13222.81 589.67 57125.34 88888.00 2008-03-02 12:51:32.300 062 13222.16 590.29 57125.34 88888.00 2008-03-02 12:51:33.300 062 13222.29 590.16 57124.85 88888.00 2008-03-02 12:51:34.300 062 13222.42 590.91 57124.97 88888.00 2008-03-02 12:51:35.300 062 13222.68 590.66 57125.09 88888.00 2008-03-02 12:51:36.300 062 13222.29 590.78 57125.34 88888.00 2008-03-02 12:51:37.300 062 13222.16 590.91 57125.21 88888.00 2008-03-02 12:51:38.300 062 13222.29 590.78 57125.46 88888.00 2008-03-02 12:51:39.300 062 13221.90 591.15 57125.46 88888.00 2008-03-02 12:51:40.300 062 13222.42 591.03 57125.58 88888.00 2008-03-02 12:51:41.300 062 13222.42 590.66 57124.60 88888.00 2008-03-02 12:51:42.300 062 13222.68 590.91 57124.85 88888.00 2008-03-02 12:51:43.300 062 13221.90 590.78 57125.70 88888.00 2008-03-02 12:51:44.300 062 13222.03 590.91 57124.60 88888.00 2008-03-02 12:51:45.300 062 13222.55 590.53 57124.23 88888.00 2008-03-02 12:51:46.300 062 13222.16 590.53 57124.97 88888.00 2008-03-02 12:51:47.300 062 13222.16 590.78 57125.21 88888.00 2008-03-02 12:51:48.300 062 13222.29 590.91 57125.46 88888.00 2008-03-02 12:51:49.300 062 13221.77 590.16 57125.58 88888.00 2008-03-02 12:51:50.300 062 13222.03 591.15 57125.21 88888.00 2008-03-02 12:51:51.300 062 13222.03 590.16 57124.60 88888.00 2008-03-02 12:51:52.300 062 13222.16 590.53 57124.97 88888.00 2008-03-02 12:51:53.300 062 13221.90 590.29 57125.34 88888.00 2008-03-02 12:51:54.300 062 13222.16 590.29 57124.97 88888.00 2008-03-02 12:51:55.300 062 13222.81 590.29 57124.60 88888.00 2008-03-02 12:51:56.300 062 13222.16 590.53 57124.85 88888.00 2008-03-02 12:51:57.300 062 13222.03 590.91 57124.60 88888.00 2008-03-02 12:51:58.300 062 13222.42 589.92 57124.85 88888.00 2008-03-02 12:51:59.300 062 13222.68 590.53 57124.48 88888.00 2008-03-02 12:52:00.300 062 13221.90 590.41 57124.73 88888.00 2008-03-02 12:52:01.300 062 13222.29 590.04 57124.85 88888.00 2008-03-02 12:52:02.300 062 13221.90 589.30 57124.60 88888.00 2008-03-02 12:52:03.300 062 13221.90 590.04 57125.70 88888.00 2008-03-02 12:52:04.300 062 13222.42 590.53 57124.60 88888.00 2008-03-02 12:52:05.300 062 13222.29 590.04 57124.48 88888.00 2008-03-02 12:52:06.300 062 13222.29 589.79 57124.73 88888.00 2008-03-02 12:52:07.300 062 13222.29 590.29 57124.85 88888.00 2008-03-02 12:52:08.300 062 13222.29 590.29 57124.85 88888.00 2008-03-02 12:52:09.300 062 13222.81 590.91 57124.85 88888.00 2008-03-02 12:52:10.300 062 13222.55 589.92 57124.97 88888.00 2008-03-02 12:52:11.300 062 13222.29 590.16 57124.97 88888.00 2008-03-02 12:52:12.300 062 13222.94 590.53 57125.09 88888.00 2008-03-02 12:52:13.300 062 13223.20 590.66 57125.21 88888.00 2008-03-02 12:52:14.300 062 13222.68 590.16 57125.09 88888.00 2008-03-02 12:52:15.300 062 13222.81 589.79 57125.09 88888.00 2008-03-02 12:52:16.300 062 13221.77 590.04 57124.60 88888.00 2008-03-02 12:52:17.300 062 13222.55 589.79 57124.23 88888.00 2008-03-02 12:52:18.300 062 13222.68 590.53 57124.60 88888.00 2008-03-02 12:52:19.300 062 13222.16 590.29 57125.21 88888.00 2008-03-02 12:52:20.300 062 13222.29 589.92 57124.85 88888.00 2008-03-02 12:52:21.300 062 13222.42 589.67 57124.60 88888.00 2008-03-02 12:52:22.300 062 13222.68 589.67 57124.97 88888.00 2008-03-02 12:52:23.300 062 13222.42 590.04 57124.97 88888.00 2008-03-02 12:52:24.300 062 13221.77 589.92 57125.34 88888.00 2008-03-02 12:52:25.300 062 13222.42 590.16 57124.85 88888.00 2008-03-02 12:52:26.300 062 13222.55 590.53 57125.21 88888.00 2008-03-02 12:52:27.300 062 13222.29 590.16 57124.97 88888.00 2008-03-02 12:52:28.300 062 13222.16 590.66 57125.34 88888.00 2008-03-02 12:52:29.300 062 13222.03 590.66 57125.09 88888.00 2008-03-02 12:52:30.300 062 13222.42 590.16 57125.70 88888.00 2008-03-02 12:52:31.300 062 13221.77 590.29 57125.46 88888.00 2008-03-02 12:52:32.300 062 13221.64 590.78 57124.85 88888.00 2008-03-02 12:52:33.300 062 13222.16 590.04 57125.09 88888.00 2008-03-02 12:52:34.300 062 13221.77 589.79 57124.97 88888.00 2008-03-02 12:52:35.300 062 13221.90 590.41 57125.58 88888.00 2008-03-02 12:52:36.300 062 13222.42 590.41 57124.73 88888.00 2008-03-02 12:52:37.300 062 13222.03 591.03 57124.97 88888.00 2008-03-02 12:52:38.300 062 13222.94 591.15 57125.58 88888.00 2008-03-02 12:52:39.300 062 13221.77 590.41 57124.97 88888.00 2008-03-02 12:52:40.300 062 13222.03 590.53 57124.97 88888.00 2008-03-02 12:52:41.300 062 13221.90 590.53 57125.21 88888.00 2008-03-02 12:52:42.300 062 13222.29 591.03 57125.46 88888.00 2008-03-02 12:52:43.300 062 13222.55 591.03 57125.82 88888.00 2008-03-02 12:52:44.300 062 13221.64 591.03 57124.85 88888.00 2008-03-02 12:52:45.300 062 13222.29 590.91 57125.46 88888.00 2008-03-02 12:52:46.300 062 13221.77 591.40 57124.60 88888.00 2008-03-02 12:52:47.300 062 13221.64 591.15 57124.48 88888.00 2008-03-02 12:52:48.300 062 13222.29 591.28 57124.73 88888.00 2008-03-02 12:52:49.300 062 13221.25 591.77 57124.85 88888.00 2008-03-02 12:52:50.300 062 13221.38 591.28 57124.97 88888.00 2008-03-02 12:52:51.300 062 13221.90 591.65 57125.09 88888.00 2008-03-02 12:52:52.300 062 13220.99 591.03 57124.48 88888.00 2008-03-02 12:52:53.300 062 13221.51 591.53 57124.97 88888.00 2008-03-02 12:52:54.300 062 13221.51 590.66 57124.73 88888.00 2008-03-02 12:52:55.300 062 13221.90 591.65 57124.85 88888.00 2008-03-02 12:52:56.300 062 13221.64 591.53 57125.70 88888.00 2008-03-02 12:52:57.300 062 13221.64 591.53 57125.09 88888.00 2008-03-02 12:52:58.300 062 13221.64 591.90 57124.97 88888.00 2008-03-02 12:52:59.300 062 13221.77 591.53 57125.70 88888.00 2008-03-02 12:53:00.300 062 13221.51 591.40 57124.73 88888.00 2008-03-02 12:53:01.300 062 13221.90 591.53 57125.21 88888.00 2008-03-02 12:53:02.300 062 13221.38 591.53 57125.82 88888.00 2008-03-02 12:53:03.300 062 13221.51 591.15 57125.46 88888.00 2008-03-02 12:53:04.300 062 13221.12 591.03 57125.09 88888.00 2008-03-02 12:53:05.300 062 13222.29 591.77 57124.73 88888.00 2008-03-02 12:53:06.300 062 13221.64 590.91 57125.46 88888.00 2008-03-02 12:53:07.300 062 13221.77 590.78 57125.34 88888.00 2008-03-02 12:53:08.300 062 13221.12 590.78 57124.73 88888.00 2008-03-02 12:53:09.300 062 13221.90 590.78 57124.85 88888.00 2008-03-02 12:53:10.300 062 13221.77 590.29 57125.21 88888.00 2008-03-02 12:53:11.300 062 13221.51 591.03 57124.73 88888.00 2008-03-02 12:53:12.300 062 13221.25 591.03 57125.58 88888.00 2008-03-02 12:53:13.300 062 13222.16 591.40 57124.60 88888.00 2008-03-02 12:53:14.300 062 13221.77 591.40 57124.48 88888.00 2008-03-02 12:53:15.300 062 13221.64 591.28 57124.48 88888.00 2008-03-02 12:53:16.300 062 13221.77 590.66 57124.60 88888.00 2008-03-02 12:53:17.300 062 13221.64 591.53 57124.73 88888.00 2008-03-02 12:53:18.300 062 13221.77 591.65 57125.09 88888.00 2008-03-02 12:53:19.300 062 13221.51 591.28 57124.60 88888.00 2008-03-02 12:53:20.300 062 13221.64 591.77 57124.11 88888.00 2008-03-02 12:53:21.300 062 13221.90 591.65 57124.85 88888.00 2008-03-02 12:53:22.300 062 13221.64 591.77 57124.97 88888.00 2008-03-02 12:53:23.300 062 13221.90 591.03 57124.85 88888.00 2008-03-02 12:53:24.300 062 13222.42 591.15 57124.73 88888.00 2008-03-02 12:53:25.300 062 13221.77 592.27 57124.60 88888.00 2008-03-02 12:53:26.300 062 13222.03 591.40 57124.73 88888.00 2008-03-02 12:53:27.300 062 13222.16 591.53 57125.34 88888.00 2008-03-02 12:53:28.300 062 13221.38 591.53 57124.48 88888.00 2008-03-02 12:53:29.300 062 13222.29 591.65 57124.60 88888.00 2008-03-02 12:53:30.300 062 13221.25 590.91 57124.97 88888.00 2008-03-02 12:53:31.300 062 13221.51 591.65 57124.60 88888.00 2008-03-02 12:53:32.300 062 13221.90 591.28 57124.36 88888.00 2008-03-02 12:53:33.300 062 13221.38 591.40 57124.60 88888.00 2008-03-02 12:53:34.300 062 13221.51 591.28 57125.46 88888.00 2008-03-02 12:53:35.300 062 13221.25 591.03 57124.97 88888.00 2008-03-02 12:53:36.300 062 13221.12 591.15 57125.34 88888.00 2008-03-02 12:53:37.300 062 13220.86 591.28 57124.73 88888.00 2008-03-02 12:53:38.300 062 13221.12 590.78 57124.48 88888.00 2008-03-02 12:53:39.300 062 13221.51 591.03 57124.48 88888.00 2008-03-02 12:53:40.300 062 13221.38 590.66 57123.99 88888.00 2008-03-02 12:53:41.300 062 13221.51 591.03 57124.36 88888.00 2008-03-02 12:53:42.300 062 13221.25 591.28 57124.48 88888.00 2008-03-02 12:53:43.300 062 13221.38 591.15 57124.73 88888.00 2008-03-02 12:53:44.300 062 13221.38 591.03 57124.36 88888.00 2008-03-02 12:53:45.300 062 13220.73 590.91 57124.73 88888.00 2008-03-02 12:53:46.300 062 13221.64 590.91 57124.73 88888.00 2008-03-02 12:53:47.300 062 13221.12 591.40 57124.36 88888.00 2008-03-02 12:53:48.300 062 13221.51 591.77 57124.23 88888.00 2008-03-02 12:53:49.300 062 13220.60 591.15 57124.11 88888.00 2008-03-02 12:53:50.300 062 13220.47 591.15 57124.36 88888.00 2008-03-02 12:53:51.300 062 13221.12 591.15 57124.11 88888.00 2008-03-02 12:53:52.300 062 13220.73 591.15 57124.23 88888.00 2008-03-02 12:53:53.300 062 13220.86 591.53 57124.60 88888.00 2008-03-02 12:53:54.300 062 13221.38 591.28 57124.97 88888.00 2008-03-02 12:53:55.300 062 13220.99 591.40 57124.73 88888.00 2008-03-02 12:53:56.300 062 13220.60 592.15 57124.11 88888.00 2008-03-02 12:53:57.300 062 13220.86 591.65 57124.60 88888.00 2008-03-02 12:53:58.300 062 13220.47 591.28 57124.11 88888.00 2008-03-02 12:53:59.300 062 13220.60 592.15 57123.87 88888.00 2008-03-02 12:54:00.300 062 13220.60 591.28 57124.48 88888.00 2008-03-02 12:54:01.300 062 13220.99 591.15 57124.60 88888.00 2008-03-02 12:54:02.300 062 13221.51 591.77 57123.75 88888.00 2008-03-02 12:54:03.300 062 13221.12 591.77 57124.23 88888.00 2008-03-02 12:54:04.300 062 13221.12 591.53 57124.60 88888.00 2008-03-02 12:54:05.300 062 13221.51 591.77 57124.85 88888.00 2008-03-02 12:54:06.300 062 13220.99 591.65 57124.23 88888.00 2008-03-02 12:54:07.300 062 13221.25 592.27 57124.60 88888.00 2008-03-02 12:54:08.300 062 13220.34 591.28 57123.75 88888.00 2008-03-02 12:54:09.300 062 13221.38 591.65 57123.99 88888.00 2008-03-02 12:54:10.300 062 13220.86 592.02 57124.48 88888.00 2008-03-02 12:54:11.300 062 13220.60 591.15 57124.48 88888.00 2008-03-02 12:54:12.300 062 13220.73 591.40 57123.75 88888.00 2008-03-02 12:54:13.300 062 13220.34 591.90 57123.75 88888.00 2008-03-02 12:54:14.300 062 13220.34 591.53 57123.75 88888.00 2008-03-02 12:54:15.300 062 13220.86 592.02 57123.14 88888.00 2008-03-02 12:54:16.300 062 13219.95 591.53 57123.50 88888.00 2008-03-02 12:54:17.300 062 13220.73 592.27 57123.87 88888.00 2008-03-02 12:54:18.300 062 13219.95 591.65 57123.50 88888.00 2008-03-02 12:54:19.300 062 13220.34 591.90 57123.62 88888.00 2008-03-02 12:54:20.300 062 13219.82 591.65 57123.75 88888.00 2008-03-02 12:54:21.300 062 13220.08 591.90 57123.99 88888.00 2008-03-02 12:54:22.300 062 13220.21 591.77 57123.87 88888.00 2008-03-02 12:54:23.300 062 13220.21 591.53 57124.48 88888.00 2008-03-02 12:54:24.300 062 13220.34 591.40 57123.75 88888.00 2008-03-02 12:54:25.300 062 13220.47 590.53 57123.50 88888.00 2008-03-02 12:54:26.300 062 13219.95 591.15 57123.99 88888.00 2008-03-02 12:54:27.300 062 13220.21 591.15 57123.87 88888.00 2008-03-02 12:54:28.300 062 13219.43 591.03 57124.23 88888.00 2008-03-02 12:54:29.300 062 13219.69 590.78 57123.62 88888.00 2008-03-02 12:54:30.300 062 13219.69 590.78 57123.38 88888.00 2008-03-02 12:54:31.300 062 13220.47 591.15 57122.89 88888.00 2008-03-02 12:54:32.300 062 13219.95 591.28 57123.50 88888.00 2008-03-02 12:54:33.300 062 13219.82 591.53 57123.75 88888.00 2008-03-02 12:54:34.300 062 13219.69 591.28 57123.62 88888.00 2008-03-02 12:54:35.300 062 13220.60 591.28 57123.99 88888.00 2008-03-02 12:54:36.300 062 13220.47 591.28 57124.23 88888.00 2008-03-02 12:54:37.300 062 13219.56 591.53 57123.87 88888.00 2008-03-02 12:54:38.300 062 13220.47 591.40 57123.99 88888.00 2008-03-02 12:54:39.300 062 13220.08 591.77 57123.38 88888.00 2008-03-02 12:54:40.300 062 13220.47 591.40 57123.87 88888.00 2008-03-02 12:54:41.300 062 13220.34 591.90 57123.50 88888.00 2008-03-02 12:54:42.300 062 13220.08 591.65 57123.75 88888.00 2008-03-02 12:54:43.300 062 13219.95 591.53 57123.38 88888.00 2008-03-02 12:54:44.300 062 13219.95 591.65 57123.50 88888.00 2008-03-02 12:54:45.300 062 13219.95 591.53 57123.99 88888.00 2008-03-02 12:54:46.300 062 13220.08 591.90 57123.87 88888.00 2008-03-02 12:54:47.300 062 13220.21 591.53 57123.38 88888.00 2008-03-02 12:54:48.300 062 13219.69 591.90 57123.50 88888.00 2008-03-02 12:54:49.300 062 13220.47 592.15 57123.38 88888.00 2008-03-02 12:54:50.300 062 13219.82 592.15 57123.01 88888.00 2008-03-02 12:54:51.300 062 13219.95 591.28 57123.01 88888.00 2008-03-02 12:54:52.300 062 13219.69 591.53 57123.01 88888.00 2008-03-02 12:54:53.300 062 13219.56 591.53 57123.26 88888.00 2008-03-02 12:54:54.300 062 13219.56 591.53 57123.50 88888.00 2008-03-02 12:54:55.300 062 13219.56 590.91 57122.89 88888.00 2008-03-02 12:54:56.300 062 13219.82 591.15 57123.01 88888.00 2008-03-02 12:54:57.300 062 13219.04 591.03 57122.28 88888.00 2008-03-02 12:54:58.300 062 13218.78 591.28 57123.99 88888.00 2008-03-02 12:54:59.300 062 13218.52 590.78 57123.01 88888.00 2008-03-02 12:55:00.300 062 13218.39 590.29 57122.89 88888.00 2008-03-02 12:55:01.300 062 13218.52 590.66 57123.01 88888.00 2008-03-02 12:55:02.300 062 13218.65 590.41 57123.38 88888.00 2008-03-02 12:55:03.300 062 13218.00 590.53 57123.14 88888.00 2008-03-02 12:55:04.300 062 13219.30 589.92 57122.89 88888.00 2008-03-02 12:55:05.300 062 13218.39 589.92 57123.38 88888.00 2008-03-02 12:55:06.300 062 13219.30 590.53 57122.89 88888.00 2008-03-02 12:55:07.300 062 13218.13 589.67 57122.64 88888.00 2008-03-02 12:55:08.300 062 13218.78 590.29 57122.28 88888.00 2008-03-02 12:55:09.300 062 13219.04 590.53 57122.40 88888.00 2008-03-02 12:55:10.300 062 13219.17 590.66 57122.64 88888.00 2008-03-02 12:55:11.300 062 13218.91 590.29 57123.01 88888.00 2008-03-02 12:55:12.300 062 13219.17 590.29 57122.52 88888.00 2008-03-02 12:55:13.300 062 13218.65 591.03 57122.28 88888.00 2008-03-02 12:55:14.300 062 13218.65 591.15 57122.16 88888.00 2008-03-02 12:55:15.300 062 13218.52 590.91 57121.91 88888.00 2008-03-02 12:55:16.300 062 13219.17 590.91 57122.40 88888.00 2008-03-02 12:55:17.300 062 13218.78 591.40 57122.40 88888.00 2008-03-02 12:55:18.300 062 13218.91 591.40 57121.79 88888.00 2008-03-02 12:55:19.300 062 13218.78 590.91 57122.64 88888.00 2008-03-02 12:55:20.300 062 13218.91 591.53 57121.91 88888.00 2008-03-02 12:55:21.300 062 13219.17 591.40 57122.89 88888.00 2008-03-02 12:55:22.300 062 13219.17 591.90 57122.04 88888.00 2008-03-02 12:55:23.300 062 13218.91 592.02 57122.64 88888.00 2008-03-02 12:55:24.300 062 13218.52 592.15 57122.04 88888.00 2008-03-02 12:55:25.300 062 13218.65 591.53 57122.28 88888.00 2008-03-02 12:55:26.300 062 13219.04 591.90 57122.64 88888.00 2008-03-02 12:55:27.300 062 13217.87 591.53 57122.28 88888.00 2008-03-02 12:55:28.300 062 13218.39 592.52 57121.30 88888.00 2008-03-02 12:55:29.300 062 13218.65 591.90 57122.28 88888.00 2008-03-02 12:55:30.300 062 13217.61 592.39 57121.91 88888.00 2008-03-02 12:55:31.300 062 13218.39 592.15 57122.40 88888.00 2008-03-02 12:55:32.300 062 13218.26 592.52 57122.16 88888.00 2008-03-02 12:55:33.300 062 13218.26 592.02 57121.79 88888.00 2008-03-02 12:55:34.300 062 13218.39 592.27 57122.40 88888.00 2008-03-02 12:55:35.300 062 13217.61 592.27 57121.91 88888.00 2008-03-02 12:55:36.300 062 13217.22 591.77 57122.04 88888.00 2008-03-02 12:55:37.300 062 13218.39 591.03 57122.04 88888.00 2008-03-02 12:55:38.300 062 13217.48 591.40 57122.28 88888.00 2008-03-02 12:55:39.300 062 13217.22 591.65 57122.28 88888.00 2008-03-02 12:55:40.300 062 13217.35 591.65 57122.40 88888.00 2008-03-02 12:55:41.300 062 13217.87 592.27 57122.16 88888.00 2008-03-02 12:55:42.300 062 13217.35 592.52 57121.91 88888.00 2008-03-02 12:55:43.300 062 13217.35 591.53 57122.52 88888.00 2008-03-02 12:55:44.300 062 13217.61 592.02 57121.18 88888.00 2008-03-02 12:55:45.300 062 13217.87 592.39 57122.04 88888.00 2008-03-02 12:55:46.300 062 13217.87 591.40 57121.67 88888.00 2008-03-02 12:55:47.300 062 13217.48 591.15 57121.42 88888.00 2008-03-02 12:55:48.300 062 13217.48 591.65 57121.79 88888.00 2008-03-02 12:55:49.300 062 13217.61 590.66 57121.91 88888.00 2008-03-02 12:55:50.300 062 13217.87 592.15 57121.42 88888.00 2008-03-02 12:55:51.300 062 13217.48 591.65 57121.55 88888.00 2008-03-02 12:55:52.300 062 13217.09 591.65 57121.42 88888.00 2008-03-02 12:55:53.300 062 13218.00 592.27 57121.79 88888.00 2008-03-02 12:55:54.300 062 13217.87 591.65 57121.55 88888.00 2008-03-02 12:55:55.300 062 13218.39 592.27 57121.79 88888.00 2008-03-02 12:55:56.300 062 13217.87 592.15 57121.67 88888.00 2008-03-02 12:55:57.300 062 13218.52 592.39 57121.91 88888.00 2008-03-02 12:55:58.300 062 13218.65 592.39 57121.79 88888.00 2008-03-02 12:55:59.300 062 13218.26 592.39 57122.52 88888.00 2008-03-02 12:56:00.300 062 13218.52 592.52 57121.30 88888.00 2008-03-02 12:56:01.300 062 13218.26 592.39 57121.79 88888.00 2008-03-02 12:56:02.300 062 13219.43 592.52 57122.28 88888.00 2008-03-02 12:56:03.300 062 13218.52 592.15 57121.91 88888.00 2008-03-02 12:56:04.300 062 13218.39 592.64 57121.42 88888.00 2008-03-02 12:56:05.300 062 13219.04 591.90 57121.79 88888.00 2008-03-02 12:56:06.300 062 13218.91 591.90 57121.55 88888.00 2008-03-02 12:56:07.300 062 13218.39 592.89 57122.16 88888.00 2008-03-02 12:56:08.300 062 13218.65 592.27 57121.42 88888.00 2008-03-02 12:56:09.300 062 13219.17 592.89 57121.79 88888.00 2008-03-02 12:56:10.300 062 13219.04 593.14 57121.67 88888.00 2008-03-02 12:56:11.300 062 13218.91 593.14 57121.55 88888.00 2008-03-02 12:56:12.300 062 13218.91 593.26 57121.18 88888.00 2008-03-02 12:56:13.300 062 13218.39 592.76 57121.55 88888.00 2008-03-02 12:56:14.300 062 13219.04 593.14 57121.79 88888.00 2008-03-02 12:56:15.300 062 13218.78 593.14 57121.55 88888.00 2008-03-02 12:56:16.300 062 13219.04 594.00 57121.91 88888.00 2008-03-02 12:56:17.300 062 13219.04 593.26 57121.42 88888.00 2008-03-02 12:56:18.300 062 13219.17 594.00 57122.04 88888.00 2008-03-02 12:56:19.300 062 13218.65 593.63 57121.79 88888.00 2008-03-02 12:56:20.300 062 13219.04 593.26 57121.67 88888.00 2008-03-02 12:56:21.300 062 13218.91 593.38 57121.30 88888.00 2008-03-02 12:56:22.300 062 13219.17 593.38 57121.91 88888.00 2008-03-02 12:56:23.300 062 13218.65 593.63 57121.91 88888.00 2008-03-02 12:56:24.300 062 13219.04 593.51 57122.28 88888.00 2008-03-02 12:56:25.300 062 13218.52 593.38 57121.18 88888.00 2008-03-02 12:56:26.300 062 13219.17 593.51 57122.16 88888.00 2008-03-02 12:56:27.300 062 13219.17 593.88 57122.04 88888.00 2008-03-02 12:56:28.300 062 13219.43 594.00 57122.04 88888.00 2008-03-02 12:56:29.300 062 13219.69 593.88 57122.04 88888.00 2008-03-02 12:56:30.300 062 13219.04 593.26 57121.91 88888.00 2008-03-02 12:56:31.300 062 13219.17 593.14 57122.04 88888.00 2008-03-02 12:56:32.300 062 13219.30 593.26 57122.52 88888.00 2008-03-02 12:56:33.300 062 13219.17 593.76 57122.16 88888.00 2008-03-02 12:56:34.300 062 13218.78 593.14 57122.52 88888.00 2008-03-02 12:56:35.300 062 13218.65 593.14 57122.52 88888.00 2008-03-02 12:56:36.300 062 13219.17 593.26 57122.52 88888.00 2008-03-02 12:56:37.300 062 13219.43 594.13 57122.64 88888.00 2008-03-02 12:56:38.300 062 13219.82 593.63 57123.01 88888.00 2008-03-02 12:56:39.300 062 13219.56 593.88 57122.04 88888.00 2008-03-02 12:56:40.300 062 13219.82 593.51 57122.64 88888.00 2008-03-02 12:56:41.300 062 13219.43 594.25 57123.01 88888.00 2008-03-02 12:56:42.300 062 13219.82 594.13 57122.52 88888.00 2008-03-02 12:56:43.300 062 13219.56 594.50 57122.04 88888.00 2008-03-02 12:56:44.300 062 13220.08 594.37 57122.52 88888.00 2008-03-02 12:56:45.300 062 13219.69 594.62 57123.14 88888.00 2008-03-02 12:56:46.300 062 13219.82 594.99 57122.89 88888.00 2008-03-02 12:56:47.300 062 13219.69 594.87 57122.89 88888.00 2008-03-02 12:56:48.300 062 13219.95 595.37 57123.26 88888.00 2008-03-02 12:56:49.300 062 13220.47 595.37 57122.64 88888.00 2008-03-02 12:56:50.300 062 13220.21 595.49 57123.14 88888.00 2008-03-02 12:56:51.300 062 13220.21 596.11 57122.64 88888.00 2008-03-02 12:56:52.300 062 13220.21 595.49 57123.14 88888.00 2008-03-02 12:56:53.300 062 13221.12 594.75 57122.64 88888.00 2008-03-02 12:56:54.300 062 13220.99 595.37 57123.38 88888.00 2008-03-02 12:56:55.300 062 13220.99 595.49 57122.64 88888.00 2008-03-02 12:56:56.300 062 13220.99 594.99 57123.14 88888.00 2008-03-02 12:56:57.300 062 13221.64 594.00 57123.50 88888.00 2008-03-02 12:56:58.300 062 13221.12 595.37 57122.77 88888.00 2008-03-02 12:56:59.300 062 13221.12 594.37 57122.28 88888.00 2008-03-02 12:57:00.300 062 13221.64 594.87 57123.14 88888.00 2008-03-02 12:57:01.300 062 13221.25 594.87 57123.50 88888.00 2008-03-02 12:57:02.300 062 13221.90 594.50 57123.99 88888.00 2008-03-02 12:57:03.300 062 13221.90 594.25 57123.87 88888.00 2008-03-02 12:57:04.300 062 13221.90 594.75 57123.87 88888.00 2008-03-02 12:57:05.300 062 13221.51 593.26 57123.75 88888.00 2008-03-02 12:57:06.300 062 13221.64 594.37 57123.75 88888.00 2008-03-02 12:57:07.300 062 13221.25 594.75 57123.99 88888.00 2008-03-02 12:57:08.300 062 13220.99 594.37 57123.62 88888.00 2008-03-02 12:57:09.300 062 13220.47 593.76 57123.99 88888.00 2008-03-02 12:57:10.300 062 13221.38 594.25 57123.75 88888.00 2008-03-02 12:57:11.300 062 13221.25 594.37 57123.75 88888.00 2008-03-02 12:57:12.300 062 13221.64 594.50 57123.62 88888.00 2008-03-02 12:57:13.300 062 13220.60 595.24 57123.87 88888.00 2008-03-02 12:57:14.300 062 13221.90 594.99 57123.99 88888.00 2008-03-02 12:57:15.300 062 13221.51 594.99 57123.62 88888.00 2008-03-02 12:57:16.300 062 13220.73 594.62 57124.11 88888.00 2008-03-02 12:57:17.300 062 13221.64 595.49 57124.11 88888.00 2008-03-02 12:57:18.300 062 13221.25 595.24 57123.50 88888.00 2008-03-02 12:57:19.300 062 13221.25 595.37 57123.62 88888.00 2008-03-02 12:57:20.300 062 13221.77 595.49 57124.23 88888.00 2008-03-02 12:57:21.300 062 13221.77 595.86 57124.11 88888.00 2008-03-02 12:57:22.300 062 13220.99 595.24 57123.87 88888.00 2008-03-02 12:57:23.300 062 13221.90 596.11 57123.50 88888.00 2008-03-02 12:57:24.300 062 13222.03 595.98 57124.36 88888.00 2008-03-02 12:57:25.300 062 13222.42 595.74 57123.62 88888.00 2008-03-02 12:57:26.300 062 13222.03 595.49 57123.87 88888.00 2008-03-02 12:57:27.300 062 13222.29 595.86 57123.87 88888.00 2008-03-02 12:57:28.300 062 13221.77 595.61 57123.99 88888.00 2008-03-02 12:57:29.300 062 13221.38 595.74 57124.36 88888.00 2008-03-02 12:57:30.300 062 13222.29 595.74 57123.62 88888.00 2008-03-02 12:57:31.300 062 13222.55 595.86 57124.48 88888.00 2008-03-02 12:57:32.300 062 13221.51 595.61 57124.23 88888.00 2008-03-02 12:57:33.300 062 13221.77 595.98 57124.11 88888.00 2008-03-02 12:57:34.300 062 13222.68 595.74 57124.48 88888.00 2008-03-02 12:57:35.300 062 13221.90 595.12 57123.62 88888.00 2008-03-02 12:57:36.300 062 13221.77 595.61 57125.09 88888.00 2008-03-02 12:57:37.300 062 13222.42 595.61 57124.60 88888.00 2008-03-02 12:57:38.300 062 13222.16 595.74 57124.36 88888.00 2008-03-02 12:57:39.300 062 13222.68 595.37 57124.73 88888.00 2008-03-02 12:57:40.300 062 13223.20 595.86 57124.73 88888.00 2008-03-02 12:57:41.300 062 13223.33 595.74 57124.97 88888.00 2008-03-02 12:57:42.300 062 13222.94 595.98 57124.85 88888.00 2008-03-02 12:57:43.300 062 13222.68 595.61 57124.97 88888.00 2008-03-02 12:57:44.300 062 13223.20 595.98 57124.48 88888.00 2008-03-02 12:57:45.300 062 13222.55 596.11 57124.23 88888.00 2008-03-02 12:57:46.300 062 13223.07 596.73 57124.60 88888.00 2008-03-02 12:57:47.300 062 13223.33 596.36 57124.85 88888.00 2008-03-02 12:57:48.300 062 13223.59 595.98 57124.23 88888.00 2008-03-02 12:57:49.300 062 13223.85 596.48 57125.09 88888.00 2008-03-02 12:57:50.300 062 13224.11 596.73 57125.09 88888.00 2008-03-02 12:57:51.300 062 13224.11 596.11 57124.97 88888.00 2008-03-02 12:57:52.300 062 13223.59 596.85 57125.21 88888.00 2008-03-02 12:57:53.300 062 13223.98 595.98 57125.34 88888.00 2008-03-02 12:57:54.300 062 13223.20 595.74 57125.34 88888.00 2008-03-02 12:57:55.300 062 13223.72 596.48 57125.46 88888.00 2008-03-02 12:57:56.300 062 13223.33 595.98 57125.34 88888.00 2008-03-02 12:57:57.300 062 13224.24 595.98 57125.46 88888.00 2008-03-02 12:57:58.300 062 13223.85 596.23 57124.23 88888.00 2008-03-02 12:57:59.300 062 13223.98 596.23 57124.97 88888.00 2008-03-02 12:58:00.300 062 13223.85 596.60 57125.46 88888.00 2008-03-02 12:58:01.300 062 13223.98 596.36 57125.09 88888.00 2008-03-02 12:58:02.300 062 13223.98 596.48 57124.60 88888.00 2008-03-02 12:58:03.300 062 13223.59 596.23 57125.46 88888.00 2008-03-02 12:58:05.300 062 13223.72 596.60 57125.34 88888.00 2008-03-02 12:58:06.300 062 13223.59 596.36 57125.95 88888.00 2008-03-02 12:58:07.300 062 13223.85 597.22 57125.58 88888.00 2008-03-02 12:58:08.300 062 13224.63 596.85 57125.58 88888.00 2008-03-02 12:58:09.300 062 13223.98 596.36 57125.46 88888.00 2008-03-02 12:58:10.300 062 13225.15 596.85 57125.46 88888.00 2008-03-02 12:58:11.300 062 13225.15 596.85 57125.70 88888.00 2008-03-02 12:58:12.300 062 13224.76 597.35 57126.31 88888.00 2008-03-02 12:58:13.300 062 13224.63 597.59 57126.07 88888.00 2008-03-02 12:58:14.300 062 13224.37 597.47 57126.19 88888.00 2008-03-02 12:58:15.300 062 13224.89 597.22 57126.07 88888.00 2008-03-02 12:58:16.300 062 13225.41 597.84 57125.70 88888.00 2008-03-02 12:58:17.300 062 13225.28 597.59 57125.82 88888.00 2008-03-02 12:58:18.300 062 13224.89 597.97 57125.95 88888.00 2008-03-02 12:58:19.300 062 13225.93 597.22 57126.44 88888.00 2008-03-02 12:58:20.300 062 13225.93 598.21 57125.58 88888.00 2008-03-02 12:58:21.300 062 13226.06 598.09 57126.68 88888.00 2008-03-02 12:58:22.300 062 13225.67 597.97 57125.95 88888.00 2008-03-02 12:58:23.300 062 13225.93 597.72 57126.44 88888.00 2008-03-02 12:58:24.300 062 13225.80 597.72 57126.93 88888.00 2008-03-02 12:58:25.300 062 13225.93 598.09 57126.07 88888.00 2008-03-02 12:58:26.300 062 13226.06 598.09 57126.07 88888.00 2008-03-02 12:58:27.300 062 13226.06 597.47 57126.44 88888.00 2008-03-02 12:58:28.300 062 13225.67 597.47 57125.34 88888.00 2008-03-02 12:58:29.300 062 13225.41 598.21 57126.31 88888.00 2008-03-02 12:58:30.300 062 13225.28 597.84 57126.80 88888.00 2008-03-02 12:58:31.300 062 13225.28 597.59 57126.68 88888.00 2008-03-02 12:58:32.300 062 13226.32 596.98 57126.68 88888.00 2008-03-02 12:58:33.300 062 13225.28 597.47 57126.44 88888.00 2008-03-02 12:58:34.300 062 13225.41 597.59 57126.93 88888.00 2008-03-02 12:58:35.300 062 13225.02 596.73 57127.05 88888.00 2008-03-02 12:58:36.300 062 13224.63 597.59 57126.68 88888.00 2008-03-02 12:58:37.300 062 13225.28 596.85 57127.17 88888.00 2008-03-02 12:58:38.300 062 13225.15 596.85 57126.93 88888.00 2008-03-02 12:58:39.300 062 13224.76 596.60 57126.80 88888.00 2008-03-02 12:58:40.300 062 13225.28 596.85 57127.05 88888.00 2008-03-02 12:58:41.300 062 13224.76 596.98 57126.80 88888.00 2008-03-02 12:58:42.300 062 13224.76 596.98 57127.41 88888.00 2008-03-02 12:58:43.300 062 13225.28 596.48 57127.05 88888.00 2008-03-02 12:58:44.300 062 13224.89 596.98 57126.44 88888.00 2008-03-02 12:58:45.300 062 13225.02 596.98 57127.29 88888.00 2008-03-02 12:58:46.300 062 13225.28 596.73 57127.17 88888.00 2008-03-02 12:58:47.300 062 13225.41 596.73 57127.41 88888.00 2008-03-02 12:58:48.300 062 13224.89 597.10 57126.68 88888.00 2008-03-02 12:58:49.300 062 13225.02 597.22 57126.93 88888.00 2008-03-02 12:58:50.300 062 13225.67 596.98 57126.93 88888.00 2008-03-02 12:58:51.300 062 13226.32 596.60 57126.68 88888.00 2008-03-02 12:58:52.300 062 13225.54 597.22 57127.41 88888.00 2008-03-02 12:58:53.300 062 13225.80 597.35 57127.41 88888.00 2008-03-02 12:58:54.300 062 13226.45 597.35 57126.93 88888.00 2008-03-02 12:58:55.300 062 13226.06 597.35 57127.17 88888.00 2008-03-02 12:58:56.300 062 13225.93 597.72 57127.17 88888.00 2008-03-02 12:58:57.300 062 13226.32 597.84 57127.78 88888.00 2008-03-02 12:58:58.300 062 13226.45 598.09 57127.66 88888.00 2008-03-02 12:58:59.300 062 13226.58 597.59 57127.90 88888.00 2008-03-02 12:59:00.300 062 13226.06 598.09 57127.41 88888.00 2008-03-02 12:59:01.300 062 13226.45 597.35 57126.68 88888.00 2008-03-02 12:59:02.300 062 13226.06 597.72 57127.29 88888.00 2008-03-02 12:59:03.300 062 13226.58 597.47 57127.29 88888.00 2008-03-02 12:59:04.300 062 13226.32 597.72 57127.90 88888.00 2008-03-02 12:59:05.300 062 13226.84 597.47 57127.05 88888.00 2008-03-02 12:59:06.300 062 13227.36 598.09 57127.54 88888.00 2008-03-02 12:59:07.300 062 13226.71 598.21 57127.54 88888.00 2008-03-02 12:59:08.300 062 13226.32 597.47 57127.41 88888.00 2008-03-02 12:59:09.300 062 13226.19 597.97 57127.54 88888.00 2008-03-02 12:59:10.300 062 13226.71 597.72 57127.90 88888.00 2008-03-02 12:59:11.300 062 13226.19 597.10 57127.54 88888.00 2008-03-02 12:59:12.300 062 13226.32 597.59 57127.29 88888.00 2008-03-02 12:59:13.300 062 13225.93 597.47 57127.66 88888.00 2008-03-02 12:59:14.300 062 13226.06 597.22 57128.15 88888.00 2008-03-02 12:59:15.300 062 13226.06 596.85 57127.78 88888.00 2008-03-02 12:59:16.300 062 13226.06 597.22 57127.54 88888.00 2008-03-02 12:59:17.300 062 13226.58 596.98 57127.29 88888.00 2008-03-02 12:59:18.300 062 13226.32 597.59 57127.29 88888.00 2008-03-02 12:59:19.300 062 13225.28 597.59 57127.78 88888.00 2008-03-02 12:59:20.300 062 13226.32 597.47 57127.29 88888.00 2008-03-02 12:59:21.300 062 13225.80 597.35 57126.31 88888.00 2008-03-02 12:59:22.300 062 13225.54 597.47 57127.54 88888.00 2008-03-02 12:59:23.300 062 13225.67 597.72 57126.80 88888.00 2008-03-02 12:59:24.300 062 13225.80 597.35 57127.54 88888.00 2008-03-02 12:59:25.300 062 13226.06 597.35 57127.17 88888.00 2008-03-02 12:59:26.300 062 13226.45 597.10 57127.66 88888.00 2008-03-02 12:59:27.300 062 13226.06 597.97 57127.29 88888.00 2008-03-02 12:59:28.300 062 13226.45 597.10 57127.29 88888.00 2008-03-02 12:59:29.300 062 13226.71 598.09 57127.66 88888.00 2008-03-02 12:59:30.300 062 13226.58 597.84 57127.05 88888.00 2008-03-02 12:59:31.300 062 13226.06 597.47 57127.66 88888.00 2008-03-02 12:59:32.300 062 13226.71 597.84 57127.17 88888.00 2008-03-02 12:59:33.300 062 13226.45 597.72 57127.17 88888.00 2008-03-02 12:59:34.300 062 13227.23 597.72 57127.29 88888.00 2008-03-02 12:59:35.300 062 13226.71 597.59 57127.66 88888.00 2008-03-02 12:59:36.300 062 13227.49 597.47 57127.90 88888.00 2008-03-02 12:59:37.300 062 13226.71 597.72 57127.54 88888.00 2008-03-02 12:59:38.300 062 13226.71 597.47 57128.03 88888.00 2008-03-02 12:59:39.300 062 13226.84 597.84 57126.93 88888.00 2008-03-02 12:59:40.300 062 13227.10 597.22 57127.78 88888.00 2008-03-02 12:59:41.300 062 13226.71 597.59 57127.78 88888.00 2008-03-02 12:59:42.300 062 13227.36 597.22 57128.03 88888.00 2008-03-02 12:59:43.300 062 13227.10 597.97 57127.78 88888.00 2008-03-02 12:59:44.300 062 13227.36 597.10 57128.27 88888.00 2008-03-02 12:59:45.300 062 13227.10 597.72 57128.39 88888.00 2008-03-02 12:59:46.300 062 13226.45 597.22 57128.27 88888.00 2008-03-02 12:59:47.300 062 13227.36 597.72 57127.78 88888.00 2008-03-02 12:59:48.300 062 13226.97 597.84 57127.90 88888.00 2008-03-02 12:59:49.300 062 13226.58 596.98 57127.78 88888.00 2008-03-02 12:59:50.300 062 13226.71 597.59 57128.03 88888.00 2008-03-02 12:59:51.300 062 13227.23 597.35 57128.64 88888.00 2008-03-02 12:59:52.300 062 13226.97 596.98 57127.66 88888.00 2008-03-02 12:59:53.300 062 13226.45 596.98 57128.64 88888.00 2008-03-02 12:59:54.300 062 13226.97 596.73 57128.39 88888.00 2008-03-02 12:59:55.300 062 13227.23 596.48 57127.66 88888.00 2008-03-02 13:00:00.300 062 13226.45 597.47 57128.88 88888.00 2008-03-02 13:00:01.300 062 13226.32 596.98 57128.15 88888.00 2008-03-02 13:00:02.300 062 13226.45 596.60 57127.78 88888.00 2008-03-02 13:00:03.300 062 13226.58 596.36 57127.54 88888.00 2008-03-02 13:00:04.300 062 13226.45 596.73 57127.66 88888.00 2008-03-02 13:00:05.300 062 13226.45 596.23 57128.27 88888.00 2008-03-02 13:00:06.300 062 13226.97 596.48 57128.39 88888.00 2008-03-02 13:00:07.300 062 13226.58 596.60 57127.54 88888.00 2008-03-02 13:00:08.300 062 13226.84 596.11 57127.90 88888.00 2008-03-02 13:00:09.300 062 13226.45 596.98 57127.78 88888.00 2008-03-02 13:00:10.300 062 13226.19 596.36 57127.66 88888.00 2008-03-02 13:00:11.300 062 13225.80 596.11 57127.78 88888.00 2008-03-02 13:00:12.300 062 13226.84 595.86 57128.52 88888.00 2008-03-02 13:00:13.300 062 13225.93 596.23 57128.52 88888.00 2008-03-02 13:00:14.300 062 13226.06 596.98 57128.03 88888.00 2008-03-02 13:00:15.300 062 13226.06 596.48 57127.41 88888.00 2008-03-02 13:00:16.300 062 13226.84 596.36 57127.78 88888.00 2008-03-02 13:00:17.300 062 13226.06 596.23 57128.03 88888.00 2008-03-02 13:00:18.300 062 13226.58 596.36 57127.90 88888.00 2008-03-02 13:00:19.300 062 13226.58 596.11 57127.17 88888.00 2008-03-02 13:00:20.300 062 13226.32 596.36 57127.66 88888.00 2008-03-02 13:00:21.300 062 13226.19 596.23 57128.15 88888.00 2008-03-02 13:00:22.300 062 13226.71 595.98 57127.90 88888.00 2008-03-02 13:00:23.300 062 13226.58 596.36 57127.78 88888.00 2008-03-02 13:00:24.300 062 13226.45 595.98 57127.05 88888.00 2008-03-02 13:00:25.300 062 13227.10 596.36 57127.54 88888.00 2008-03-02 13:00:26.300 062 13226.84 595.74 57127.66 88888.00 2008-03-02 13:00:27.300 062 13226.32 595.61 57128.15 88888.00 2008-03-02 13:00:28.300 062 13226.58 596.11 57127.29 88888.00 2008-03-02 13:00:29.300 062 13226.45 595.98 57127.90 88888.00 2008-03-02 13:00:30.300 062 13226.32 596.73 57127.78 88888.00 2008-03-02 13:00:31.300 062 13226.97 595.86 57127.54 88888.00 2008-03-02 13:00:32.300 062 13226.58 596.36 57127.78 88888.00 2008-03-02 13:00:33.300 062 13226.06 596.23 57127.66 88888.00 2008-03-02 13:00:34.300 062 13226.06 595.86 57127.90 88888.00 2008-03-02 13:00:35.300 062 13226.58 595.74 57127.66 88888.00 2008-03-02 13:00:36.300 062 13226.71 595.61 57127.78 88888.00 2008-03-02 13:00:37.300 062 13226.58 595.86 57128.39 88888.00 2008-03-02 13:00:38.300 062 13226.84 595.74 57127.54 88888.00 2008-03-02 13:00:39.300 062 13226.06 595.98 57127.29 88888.00 2008-03-02 13:00:40.300 062 13226.19 596.23 57127.90 88888.00 2008-03-02 13:00:41.300 062 13226.58 596.11 57126.93 88888.00 2008-03-02 13:00:42.300 062 13225.41 595.61 57127.66 88888.00 2008-03-02 13:00:43.300 062 13226.19 595.49 57127.29 88888.00 2008-03-02 13:00:44.300 062 13226.19 595.49 57127.90 88888.00 2008-03-02 13:00:45.300 062 13226.45 595.24 57127.05 88888.00 2008-03-02 13:00:46.300 062 13225.93 594.75 57127.17 88888.00 2008-03-02 13:00:47.300 062 13226.06 594.87 57127.54 88888.00 2008-03-02 13:00:48.300 062 13226.06 595.49 57127.29 88888.00 2008-03-02 13:00:49.300 062 13225.80 595.98 57127.05 88888.00 2008-03-02 13:00:50.300 062 13225.80 594.37 57127.54 88888.00 2008-03-02 13:00:51.300 062 13226.06 595.49 57127.05 88888.00 2008-03-02 13:00:52.300 062 13226.19 595.24 57127.54 88888.00 2008-03-02 13:00:53.300 062 13225.80 594.87 57127.05 88888.00 2008-03-02 13:00:54.300 062 13225.28 594.62 57126.93 88888.00 2008-03-02 13:00:55.300 062 13225.54 594.99 57127.17 88888.00 2008-03-02 13:00:56.300 062 13225.41 595.37 57126.56 88888.00 2008-03-02 13:00:57.300 062 13225.15 595.12 57126.68 88888.00 2008-03-02 13:00:58.300 062 13225.15 594.87 57126.93 88888.00 2008-03-02 13:00:59.300 062 13224.89 594.62 57126.31 88888.00 2008-03-02 13:01:00.300 062 13224.89 594.50 57126.80 88888.00 2008-03-02 13:01:01.300 062 13224.63 594.62 57126.80 88888.00 2008-03-02 13:01:02.300 062 13225.67 594.13 57126.80 88888.00 2008-03-02 13:01:03.300 062 13224.89 595.37 57126.68 88888.00 2008-03-02 13:01:04.300 062 13225.41 594.62 57126.56 88888.00 2008-03-02 13:01:05.300 062 13225.28 595.37 57126.07 88888.00 2008-03-02 13:01:06.300 062 13225.02 594.62 57126.56 88888.00 2008-03-02 13:01:07.300 062 13225.02 594.50 57127.29 88888.00 2008-03-02 13:01:08.300 062 13224.89 594.37 57126.19 88888.00 2008-03-02 13:01:09.300 062 13225.54 594.25 57126.31 88888.00 2008-03-02 13:01:10.300 062 13225.02 594.75 57126.68 88888.00 2008-03-02 13:01:11.300 062 13224.89 595.37 57127.05 88888.00 2008-03-02 13:01:12.300 062 13225.15 594.13 57127.17 88888.00 2008-03-02 13:01:13.300 062 13224.89 594.87 57127.05 88888.00 2008-03-02 13:01:14.300 062 13225.41 594.62 57126.80 88888.00 2008-03-02 13:01:15.300 062 13225.02 594.62 57126.56 88888.00 2008-03-02 13:01:16.300 062 13224.89 594.62 57126.31 88888.00 2008-03-02 13:01:17.300 062 13224.76 594.62 57126.31 88888.00 2008-03-02 13:01:18.300 062 13224.76 594.37 57126.56 88888.00 2008-03-02 13:01:19.300 062 13225.02 594.13 57126.44 88888.00 2008-03-02 13:01:20.300 062 13225.28 594.62 57126.31 88888.00 2008-03-02 13:01:21.300 062 13225.67 594.62 57126.56 88888.00 2008-03-02 13:01:22.300 062 13225.02 594.50 57126.68 88888.00 2008-03-02 13:01:23.300 062 13224.50 594.87 57126.56 88888.00 2008-03-02 13:01:24.300 062 13224.11 594.00 57126.31 88888.00 2008-03-02 13:01:25.300 062 13224.50 594.25 57125.82 88888.00 2008-03-02 13:01:26.300 062 13224.89 593.88 57126.31 88888.00 2008-03-02 13:01:27.300 062 13225.28 593.88 57126.56 88888.00 2008-03-02 13:01:28.300 062 13224.50 593.38 57126.44 88888.00 2008-03-02 13:01:29.300 062 13224.63 594.50 57126.07 88888.00 2008-03-02 13:01:30.300 062 13224.76 594.13 57126.31 88888.00 2008-03-02 13:01:31.300 062 13224.24 594.13 57126.80 88888.00 2008-03-02 13:01:32.300 062 13224.63 593.76 57126.68 88888.00 2008-03-02 13:01:33.300 062 13224.24 594.00 57125.70 88888.00 2008-03-02 13:01:34.300 062 13223.98 593.38 57126.19 88888.00 2008-03-02 13:01:35.300 062 13224.50 593.51 57126.56 88888.00 2008-03-02 13:01:36.300 062 13224.11 594.62 57126.07 88888.00 2008-03-02 13:01:37.300 062 13223.98 594.00 57126.19 88888.00 2008-03-02 13:01:38.300 062 13223.98 593.76 57126.07 88888.00 2008-03-02 13:01:39.300 062 13224.76 593.38 57126.07 88888.00 2008-03-02 13:01:40.300 062 13224.37 593.88 57126.19 88888.00 2008-03-02 13:01:41.300 062 13223.98 594.25 57126.07 88888.00 2008-03-02 13:01:42.300 062 13223.98 593.63 57126.07 88888.00 2008-03-02 13:01:43.300 062 13224.24 593.88 57126.07 88888.00 2008-03-02 13:01:44.300 062 13224.37 593.88 57126.31 88888.00 2008-03-02 13:01:45.300 062 13224.11 593.76 57126.19 88888.00 2008-03-02 13:01:46.300 062 13224.37 593.26 57125.58 88888.00 2008-03-02 13:01:47.300 062 13223.98 594.25 57125.82 88888.00 2008-03-02 13:01:48.299 062 13224.50 593.38 57126.31 88888.00 2008-03-02 13:01:49.299 062 13224.37 594.25 57126.56 88888.00 2008-03-02 13:01:50.299 062 13224.50 593.14 57125.82 88888.00 2008-03-02 13:01:51.299 062 13223.59 593.63 57126.07 88888.00 2008-03-02 13:01:52.299 062 13224.11 593.14 57126.44 88888.00 2008-03-02 13:01:53.299 062 13224.50 592.89 57125.95 88888.00 2008-03-02 13:01:54.299 062 13223.98 593.88 57125.70 88888.00 2008-03-02 13:01:55.299 062 13223.98 593.01 57125.70 88888.00 2008-03-02 13:01:56.299 062 13224.24 592.89 57125.70 88888.00 2008-03-02 13:01:57.299 062 13224.24 592.76 57125.58 88888.00 2008-03-02 13:01:58.299 062 13223.85 593.01 57125.95 88888.00 2008-03-02 13:01:59.299 062 13223.20 592.27 57125.82 88888.00 2008-03-02 13:02:00.299 062 13224.24 592.64 57125.58 88888.00 2008-03-02 13:02:01.299 062 13223.59 592.89 57125.46 88888.00 2008-03-02 13:02:02.299 062 13223.59 592.64 57125.82 88888.00 2008-03-02 13:02:03.299 062 13224.24 592.39 57125.70 88888.00 2008-03-02 13:02:04.299 062 13224.11 592.89 57125.34 88888.00 2008-03-02 13:02:05.299 062 13224.76 592.76 57125.82 88888.00 2008-03-02 13:02:06.299 062 13224.11 592.89 57126.07 88888.00 2008-03-02 13:02:07.299 062 13224.11 592.39 57125.58 88888.00 2008-03-02 13:02:08.299 062 13224.24 593.01 57125.09 88888.00 2008-03-02 13:02:09.299 062 13223.98 592.76 57125.95 88888.00 2008-03-02 13:02:10.299 062 13223.72 592.76 57125.70 88888.00 2008-03-02 13:02:11.299 062 13223.85 592.52 57125.34 88888.00 2008-03-02 13:02:12.299 062 13223.85 592.64 57125.34 88888.00 2008-03-02 13:02:13.299 062 13223.72 592.39 57125.95 88888.00 2008-03-02 13:02:14.299 062 13223.59 592.64 57125.09 88888.00 2008-03-02 13:02:15.299 062 13223.98 592.52 57125.82 88888.00 2008-03-02 13:02:16.299 062 13223.85 592.15 57125.82 88888.00 2008-03-02 13:02:17.299 062 13224.63 592.02 57126.19 88888.00 2008-03-02 13:02:18.299 062 13224.37 592.15 57125.70 88888.00 2008-03-02 13:02:19.299 062 13224.11 592.39 57125.70 88888.00 2008-03-02 13:02:20.299 062 13223.72 592.64 57125.82 88888.00 2008-03-02 13:02:21.299 062 13223.98 592.15 57125.46 88888.00 2008-03-02 13:02:22.299 062 13223.72 592.39 57125.82 88888.00 2008-03-02 13:02:23.299 062 13223.33 591.40 57126.07 88888.00 2008-03-02 13:02:24.299 062 13223.72 591.90 57125.82 88888.00 2008-03-02 13:02:25.299 062 13223.98 592.02 57125.82 88888.00 2008-03-02 13:02:26.299 062 13224.37 591.90 57125.21 88888.00 2008-03-02 13:02:27.299 062 13223.98 591.28 57126.56 88888.00 2008-03-02 13:02:28.299 062 13223.72 591.53 57125.58 88888.00 2008-03-02 13:02:29.299 062 13223.33 592.02 57126.31 88888.00 2008-03-02 13:02:30.299 062 13224.24 591.90 57125.70 88888.00 2008-03-02 13:02:31.299 062 13223.85 591.53 57125.46 88888.00 2008-03-02 13:02:32.299 062 13223.85 592.02 57125.70 88888.00 2008-03-02 13:02:33.299 062 13223.98 591.28 57125.46 88888.00 2008-03-02 13:02:34.299 062 13223.72 591.65 57125.46 88888.00 2008-03-02 13:02:35.299 062 13223.59 591.53 57125.34 88888.00 2008-03-02 13:02:36.299 062 13223.07 591.90 57125.34 88888.00 2008-03-02 13:02:37.299 062 13223.33 591.53 57125.09 88888.00 2008-03-02 13:02:38.299 062 13223.85 591.77 57125.58 88888.00 2008-03-02 13:02:39.299 062 13224.76 591.77 57125.70 88888.00 2008-03-02 13:02:40.299 062 13223.85 592.02 57125.09 88888.00 2008-03-02 13:02:41.299 062 13223.07 591.53 57125.46 88888.00 2008-03-02 13:02:42.299 062 13223.72 591.40 57125.95 88888.00 2008-03-02 13:02:43.299 062 13223.59 592.02 57124.85 88888.00 2008-03-02 13:02:44.299 062 13224.24 591.65 57125.46 88888.00 2008-03-02 13:02:45.299 062 13224.11 591.15 57125.21 88888.00 2008-03-02 13:02:46.299 062 13223.98 591.53 57125.34 88888.00 2008-03-02 13:02:47.299 062 13224.24 591.40 57124.97 88888.00 2008-03-02 13:02:48.299 062 13223.46 590.53 57125.82 88888.00 2008-03-02 13:02:49.299 062 13224.63 591.15 57125.58 88888.00 2008-03-02 13:02:50.299 062 13223.33 591.03 57125.21 88888.00 2008-03-02 13:02:51.299 062 13223.85 591.40 57125.46 88888.00 2008-03-02 13:02:52.299 062 13224.76 591.40 57125.34 88888.00 2008-03-02 13:02:53.299 062 13224.63 591.03 57125.58 88888.00 2008-03-02 13:02:54.299 062 13224.24 591.28 57125.46 88888.00 2008-03-02 13:02:55.299 062 13224.76 591.28 57125.46 88888.00 2008-03-02 13:02:56.299 062 13224.11 591.28 57126.19 88888.00 2008-03-02 13:02:57.299 062 13224.11 591.53 57125.21 88888.00 2008-03-02 13:02:58.299 062 13223.85 590.91 57125.21 88888.00 2008-03-02 13:02:59.299 062 13223.59 591.28 57124.97 88888.00 2008-03-02 13:03:00.299 062 13223.98 589.92 57125.70 88888.00 2008-03-02 13:03:01.299 062 13224.63 591.40 57125.09 88888.00 2008-03-02 13:03:02.299 062 13223.46 591.40 57124.73 88888.00 2008-03-02 13:03:03.299 062 13223.98 590.78 57125.82 88888.00 2008-03-02 13:03:04.299 062 13223.59 590.91 57124.97 88888.00 2008-03-02 13:03:05.299 062 13224.37 591.15 57125.46 88888.00 2008-03-02 13:03:06.299 062 13224.89 590.91 57124.97 88888.00 2008-03-02 13:03:07.299 062 13224.76 590.78 57126.19 88888.00 2008-03-02 13:03:08.299 062 13223.85 590.53 57125.58 88888.00 2008-03-02 13:03:09.299 062 13224.89 590.29 57125.95 88888.00 2008-03-02 13:03:10.299 062 13224.50 590.66 57125.34 88888.00 2008-03-02 13:03:11.299 062 13224.11 590.66 57125.46 88888.00 2008-03-02 13:03:12.299 062 13224.63 590.78 57125.09 88888.00 2008-03-02 13:03:13.299 062 13224.76 590.16 57125.70 88888.00 2008-03-02 13:03:14.299 062 13224.76 590.66 57125.70 88888.00 2008-03-02 13:03:15.299 062 13224.76 590.04 57125.46 88888.00 2008-03-02 13:03:16.299 062 13224.89 590.66 57125.09 88888.00 2008-03-02 13:03:17.299 062 13224.24 590.91 57125.46 88888.00 2008-03-02 13:03:18.299 062 13224.63 590.66 57125.82 88888.00 2008-03-02 13:03:19.299 062 13223.85 590.16 57125.09 88888.00 2008-03-02 13:03:20.299 062 13224.50 590.78 57125.82 88888.00 2008-03-02 13:03:21.299 062 13224.11 590.53 57125.34 88888.00 2008-03-02 13:03:22.299 062 13224.89 590.04 57126.07 88888.00 2008-03-02 13:03:23.299 062 13225.15 590.66 57125.21 88888.00 2008-03-02 13:03:24.299 062 13224.63 591.03 57125.34 88888.00 2008-03-02 13:03:25.299 062 13225.54 590.78 57125.58 88888.00 2008-03-02 13:03:26.299 062 13224.89 590.41 57125.34 88888.00 2008-03-02 13:03:27.299 062 13225.80 591.28 57125.46 88888.00 2008-03-02 13:03:28.299 062 13224.37 591.28 57124.60 88888.00 2008-03-02 13:03:29.299 062 13224.89 590.53 57125.95 88888.00 2008-03-02 13:03:30.299 062 13224.76 590.04 57125.46 88888.00 2008-03-02 13:03:31.299 062 13225.28 590.78 57125.95 88888.00 2008-03-02 13:03:32.299 062 13225.02 590.41 57125.95 88888.00 2008-03-02 13:03:33.299 062 13224.63 590.91 57125.46 88888.00 2008-03-02 13:03:34.299 062 13225.28 590.53 57125.95 88888.00 2008-03-02 13:03:35.299 062 13224.76 591.15 57125.46 88888.00 2008-03-02 13:03:36.299 062 13224.50 590.16 57126.07 88888.00 2008-03-02 13:03:37.299 062 13225.02 590.53 57125.46 88888.00 2008-03-02 13:03:38.299 062 13224.76 590.53 57125.95 88888.00 2008-03-02 13:03:39.299 062 13224.89 590.41 57125.46 88888.00 2008-03-02 13:03:40.299 062 13225.02 590.16 57125.82 88888.00 2008-03-02 13:03:41.299 062 13224.76 590.78 57126.07 88888.00 2008-03-02 13:03:42.299 062 13223.98 590.53 57125.70 88888.00 2008-03-02 13:03:43.299 062 13225.41 589.92 57125.58 88888.00 2008-03-02 13:03:44.299 062 13224.50 589.67 57125.46 88888.00 2008-03-02 13:03:45.299 062 13224.37 590.16 57125.70 88888.00 2008-03-02 13:03:46.299 062 13224.63 589.42 57126.44 88888.00 2008-03-02 13:03:47.299 062 13224.89 590.29 57125.70 88888.00 2008-03-02 13:03:48.299 062 13224.24 591.03 57125.95 88888.00 2008-03-02 13:03:49.299 062 13224.76 590.04 57125.82 88888.00 2008-03-02 13:03:50.299 062 13224.63 590.53 57125.70 88888.00 2008-03-02 13:03:51.299 062 13224.76 590.91 57125.70 88888.00 2008-03-02 13:03:52.299 062 13223.98 590.29 57125.58 88888.00 2008-03-02 13:03:53.299 062 13223.98 590.78 57125.58 88888.00 2008-03-02 13:03:54.299 062 13224.50 590.78 57124.97 88888.00 2008-03-02 13:03:55.299 062 13223.33 590.29 57125.09 88888.00 2008-03-02 13:03:56.299 062 13223.59 590.16 57125.82 88888.00 2008-03-02 13:03:57.299 062 13223.72 590.41 57126.19 88888.00 2008-03-02 13:03:58.299 062 13225.02 590.66 57125.70 88888.00 2008-03-02 13:03:59.299 062 13223.85 590.41 57125.09 88888.00 2008-03-02 13:04:00.299 062 13224.11 590.41 57125.46 88888.00 2008-03-02 13:04:01.299 062 13223.20 590.16 57125.82 88888.00 2008-03-02 13:04:02.299 062 13223.98 590.41 57125.95 88888.00 2008-03-02 13:04:03.299 062 13223.85 590.29 57125.82 88888.00 2008-03-02 13:04:04.299 062 13224.11 590.04 57125.34 88888.00 2008-03-02 13:04:05.299 062 13224.50 590.29 57125.70 88888.00 2008-03-02 13:04:06.299 062 13223.98 590.41 57125.70 88888.00 2008-03-02 13:04:07.299 062 13224.11 590.04 57126.19 88888.00 2008-03-02 13:04:08.299 062 13224.63 590.29 57126.07 88888.00 2008-03-02 13:04:09.299 062 13224.11 590.04 57126.19 88888.00 2008-03-02 13:04:10.299 062 13223.72 590.29 57125.58 88888.00 2008-03-02 13:04:11.299 062 13223.85 589.92 57125.95 88888.00 2008-03-02 13:04:12.299 062 13224.37 590.16 57125.82 88888.00 2008-03-02 13:04:13.299 062 13224.50 589.79 57125.82 88888.00 2008-03-02 13:04:14.299 062 13224.24 590.78 57125.82 88888.00 2008-03-02 13:04:15.299 062 13224.63 590.41 57125.70 88888.00 2008-03-02 13:04:16.299 062 13223.98 590.53 57125.82 88888.00 2008-03-02 13:04:17.299 062 13224.63 589.92 57125.82 88888.00 2008-03-02 13:04:18.299 062 13224.11 590.16 57125.70 88888.00 2008-03-02 13:04:19.299 062 13224.24 590.04 57126.07 88888.00 2008-03-02 13:04:20.299 062 13225.02 590.41 57124.97 88888.00 2008-03-02 13:04:21.299 062 13224.76 590.16 57125.58 88888.00 2008-03-02 13:04:22.299 062 13223.98 589.79 57125.82 88888.00 2008-03-02 13:04:23.299 062 13224.76 590.66 57125.82 88888.00 2008-03-02 13:04:24.299 062 13224.76 590.41 57125.95 88888.00 2008-03-02 13:04:25.299 062 13224.24 589.67 57125.70 88888.00 2008-03-02 13:04:26.299 062 13224.37 589.92 57126.07 88888.00 2008-03-02 13:04:27.299 062 13224.11 590.78 57125.82 88888.00 2008-03-02 13:04:28.299 062 13224.63 590.29 57126.07 88888.00 2008-03-02 13:04:29.299 062 13224.24 589.92 57126.07 88888.00 2008-03-02 13:04:30.299 062 13223.98 590.29 57126.07 88888.00 2008-03-02 13:04:31.299 062 13224.89 590.53 57125.82 88888.00 2008-03-02 13:04:32.299 062 13224.50 590.04 57125.58 88888.00 2008-03-02 13:04:33.299 062 13225.15 590.29 57125.82 88888.00 2008-03-02 13:04:34.299 062 13224.89 590.29 57125.58 88888.00 2008-03-02 13:04:35.299 062 13223.20 590.53 57126.07 88888.00 2008-03-02 13:04:36.299 062 13224.63 590.29 57125.46 88888.00 2008-03-02 13:04:37.299 062 13224.63 590.04 57125.58 88888.00 2008-03-02 13:04:38.299 062 13224.50 590.53 57125.46 88888.00 2008-03-02 13:04:39.299 062 13223.98 590.16 57126.07 88888.00 2008-03-02 13:04:40.299 062 13225.54 590.78 57125.95 88888.00 2008-03-02 13:04:41.299 062 13224.50 590.78 57125.95 88888.00 2008-03-02 13:04:42.299 062 13224.37 590.29 57126.44 88888.00 2008-03-02 13:04:43.299 062 13224.63 590.41 57125.58 88888.00 2008-03-02 13:04:44.299 062 13224.37 590.41 57125.70 88888.00 2008-03-02 13:04:45.299 062 13224.89 590.16 57126.19 88888.00 2008-03-02 13:04:46.299 062 13224.89 590.66 57125.82 88888.00 2008-03-02 13:04:47.299 062 13224.63 590.16 57125.95 88888.00 2008-03-02 13:04:48.299 062 13225.28 590.66 57125.70 88888.00 2008-03-02 13:04:49.299 062 13224.89 591.03 57126.07 88888.00 2008-03-02 13:04:50.299 062 13225.15 590.78 57126.07 88888.00 2008-03-02 13:04:51.299 062 13225.02 591.03 57126.19 88888.00 2008-03-02 13:04:52.299 062 13224.76 590.78 57125.95 88888.00 2008-03-02 13:04:53.299 062 13224.63 591.15 57125.95 88888.00 2008-03-02 13:04:54.299 062 13225.15 591.03 57125.70 88888.00 2008-03-02 13:04:55.299 062 13225.28 590.29 57126.93 88888.00 2008-03-02 13:04:56.299 062 13225.67 590.66 57126.19 88888.00 2008-03-02 13:04:57.299 062 13225.41 591.03 57126.19 88888.00 2008-03-02 13:04:58.299 062 13225.80 590.41 57126.93 88888.00 2008-03-02 13:04:59.299 062 13225.67 590.29 57126.19 88888.00 2008-03-02 13:05:00.299 062 13225.15 591.03 57126.07 88888.00 2008-03-02 13:05:01.299 062 13224.76 591.15 57126.19 88888.00 2008-03-02 13:05:02.299 062 13225.54 590.66 57125.95 88888.00 2008-03-02 13:05:03.299 062 13226.19 590.66 57126.31 88888.00 2008-03-02 13:05:04.299 062 13224.89 591.03 57125.95 88888.00 2008-03-02 13:05:05.299 062 13225.15 590.41 57126.56 88888.00 2008-03-02 13:05:06.299 062 13225.28 590.66 57126.31 88888.00 2008-03-02 13:05:07.299 062 13225.02 590.78 57126.68 88888.00 2008-03-02 13:05:08.299 062 13225.02 590.66 57126.44 88888.00 2008-03-02 13:05:09.299 062 13225.67 589.92 57126.07 88888.00 2008-03-02 13:05:10.299 062 13224.76 590.16 57126.93 88888.00 2008-03-02 13:05:11.299 062 13225.41 590.29 57125.70 88888.00 2008-03-02 13:05:12.299 062 13225.15 590.16 57125.82 88888.00 2008-03-02 13:05:13.299 062 13225.02 590.41 57126.56 88888.00 2008-03-02 13:05:14.299 062 13225.28 590.53 57126.56 88888.00 2008-03-02 13:05:15.299 062 13225.67 590.16 57126.31 88888.00 2008-03-02 13:05:16.299 062 13225.15 590.16 57125.95 88888.00 2008-03-02 13:05:17.299 062 13225.28 590.29 57126.19 88888.00 2008-03-02 13:05:18.299 062 13224.89 590.66 57126.68 88888.00 2008-03-02 13:05:19.299 062 13225.41 590.41 57126.19 88888.00 2008-03-02 13:05:20.299 062 13225.28 590.53 57125.70 88888.00 2008-03-02 13:05:21.299 062 13224.89 590.29 57126.44 88888.00 2008-03-02 13:05:22.299 062 13224.89 590.16 57126.44 88888.00 2008-03-02 13:05:23.299 062 13225.67 590.91 57126.80 88888.00 2008-03-02 13:05:24.299 062 13225.02 590.53 57126.68 88888.00 2008-03-02 13:05:25.299 062 13225.02 590.66 57126.07 88888.00 2008-03-02 13:05:26.299 062 13225.28 590.29 57126.44 88888.00 2008-03-02 13:05:27.299 062 13225.41 591.40 57126.56 88888.00 2008-03-02 13:05:28.299 062 13225.41 590.91 57125.70 88888.00 2008-03-02 13:05:29.299 062 13225.54 590.78 57126.68 88888.00 2008-03-02 13:05:30.299 062 13224.89 590.66 57126.56 88888.00 2008-03-02 13:05:31.299 062 13225.02 590.41 57126.07 88888.00 2008-03-02 13:05:32.299 062 13225.02 590.53 57126.68 88888.00 2008-03-02 13:05:33.299 062 13225.15 590.78 57126.80 88888.00 2008-03-02 13:05:34.299 062 13225.15 589.79 57126.68 88888.00 2008-03-02 13:05:35.299 062 13225.28 590.53 57125.95 88888.00 2008-03-02 13:05:36.299 062 13225.02 590.41 57126.31 88888.00 2008-03-02 13:05:37.299 062 13224.76 589.92 57126.19 88888.00 2008-03-02 13:05:38.299 062 13225.02 590.53 57126.19 88888.00 2008-03-02 13:05:39.299 062 13224.89 590.29 57125.95 88888.00 2008-03-02 13:05:40.299 062 13225.67 590.04 57126.44 88888.00 2008-03-02 13:05:41.299 062 13225.93 590.29 57126.56 88888.00 2008-03-02 13:05:42.299 062 13224.89 590.29 57125.95 88888.00 2008-03-02 13:05:43.299 062 13224.89 589.92 57126.44 88888.00 2008-03-02 13:05:44.299 062 13225.54 590.78 57126.68 88888.00 2008-03-02 13:05:45.299 062 13225.54 590.41 57126.44 88888.00 2008-03-02 13:05:46.299 062 13224.24 590.16 57126.68 88888.00 2008-03-02 13:05:47.299 062 13225.54 590.16 57126.19 88888.00 2008-03-02 13:05:48.299 062 13225.54 591.03 57126.44 88888.00 2008-03-02 13:05:49.299 062 13225.41 590.41 57126.44 88888.00 2008-03-02 13:05:50.299 062 13224.50 590.91 57127.05 88888.00 2008-03-02 13:05:51.299 062 13225.15 591.03 57126.56 88888.00 2008-03-02 13:05:52.299 062 13225.41 590.41 57126.44 88888.00 2008-03-02 13:05:53.299 062 13225.67 590.29 57126.31 88888.00 2008-03-02 13:05:54.299 062 13225.67 590.29 57126.68 88888.00 2008-03-02 13:05:55.299 062 13225.28 590.41 57126.56 88888.00 2008-03-02 13:05:56.299 062 13225.28 590.78 57126.80 88888.00 2008-03-02 13:05:57.299 062 13225.28 590.41 57127.17 88888.00 2008-03-02 13:05:58.299 062 13225.02 590.16 57126.80 88888.00 2008-03-02 13:05:59.299 062 13225.15 590.66 57126.93 88888.00 2008-03-02 13:06:00.299 062 13225.02 590.91 57126.44 88888.00 2008-03-02 13:06:01.299 062 13225.28 590.53 57126.93 88888.00 2008-03-02 13:06:02.299 062 13225.02 590.04 57126.56 88888.00 2008-03-02 13:06:03.299 062 13224.37 589.67 57126.31 88888.00 2008-03-02 13:06:05.299 062 13225.02 589.30 57126.44 88888.00 2008-03-02 13:06:06.299 062 13225.02 591.03 57127.17 88888.00 2008-03-02 13:06:07.299 062 13224.89 590.41 57126.80 88888.00 2008-03-02 13:06:08.299 062 13224.50 590.78 57127.29 88888.00 2008-03-02 13:06:09.299 062 13224.76 590.16 57126.93 88888.00 2008-03-02 13:06:10.299 062 13224.37 590.04 57126.68 88888.00 2008-03-02 13:06:11.299 062 13224.24 590.41 57126.56 88888.00 2008-03-02 13:06:12.299 062 13224.37 590.16 57126.93 88888.00 2008-03-02 13:06:13.299 062 13224.76 589.92 57126.93 88888.00 2008-03-02 13:06:14.299 062 13224.50 590.53 57126.68 88888.00 2008-03-02 13:06:15.299 062 13224.63 589.79 57127.05 88888.00 2008-03-02 13:06:16.299 062 13224.76 590.29 57126.44 88888.00 2008-03-02 13:06:17.299 062 13224.11 590.78 57126.93 88888.00 2008-03-02 13:06:18.299 062 13224.24 590.04 57126.68 88888.00 2008-03-02 13:06:19.299 062 13224.37 590.04 57126.80 88888.00 2008-03-02 13:06:20.299 062 13224.24 590.53 57127.17 88888.00 2008-03-02 13:06:21.299 062 13224.24 589.92 57127.05 88888.00 2008-03-02 13:06:22.299 062 13223.85 590.29 57126.68 88888.00 2008-03-02 13:06:23.299 062 13224.89 590.29 57126.31 88888.00 2008-03-02 13:06:24.299 062 13224.37 590.16 57126.68 88888.00 2008-03-02 13:06:25.299 062 13224.37 590.04 57127.17 88888.00 2008-03-02 13:06:26.299 062 13224.76 590.66 57126.31 88888.00 2008-03-02 13:06:27.299 062 13224.50 590.91 57126.68 88888.00 2008-03-02 13:06:28.299 062 13225.67 590.78 57126.19 88888.00 2008-03-02 13:06:29.299 062 13224.89 591.15 57126.68 88888.00 2008-03-02 13:06:30.299 062 13225.02 589.79 57126.80 88888.00 2008-03-02 13:06:31.299 062 13225.28 590.41 57126.80 88888.00 2008-03-02 13:06:32.299 062 13225.28 591.03 57126.56 88888.00 2008-03-02 13:06:33.299 062 13224.76 590.78 57126.93 88888.00 2008-03-02 13:06:34.299 062 13224.76 590.78 57126.68 88888.00 2008-03-02 13:06:35.299 062 13225.15 591.90 57127.29 88888.00 2008-03-02 13:06:36.299 062 13225.28 590.66 57127.05 88888.00 2008-03-02 13:06:37.299 062 13225.80 590.91 57125.82 88888.00 2008-03-02 13:06:38.299 062 13225.54 591.28 57127.29 88888.00 2008-03-02 13:06:39.299 062 13225.67 590.91 57126.19 88888.00 2008-03-02 13:06:40.299 062 13225.54 590.53 57126.56 88888.00 2008-03-02 13:06:41.299 062 13225.67 591.53 57126.68 88888.00 2008-03-02 13:06:42.299 062 13224.89 591.77 57126.80 88888.00 2008-03-02 13:06:43.299 062 13225.54 590.66 57127.90 88888.00 2008-03-02 13:06:44.299 062 13224.76 591.40 57127.54 88888.00 2008-03-02 13:06:45.299 062 13225.41 591.03 57127.41 88888.00 2008-03-02 13:06:46.299 062 13225.28 590.66 57127.54 88888.00 2008-03-02 13:06:47.299 062 13225.28 591.28 57127.05 88888.00 2008-03-02 13:06:48.299 062 13224.89 591.65 57127.41 88888.00 2008-03-02 13:06:49.299 062 13224.76 590.91 57127.17 88888.00 2008-03-02 13:06:50.299 062 13224.76 590.66 57127.29 88888.00 2008-03-02 13:06:51.299 062 13224.76 590.78 57126.80 88888.00 2008-03-02 13:06:52.299 062 13224.89 590.41 57127.17 88888.00 2008-03-02 13:06:53.299 062 13224.50 591.28 57126.80 88888.00 2008-03-02 13:06:54.299 062 13224.24 590.91 57127.41 88888.00 2008-03-02 13:06:55.299 062 13224.50 591.15 57127.17 88888.00 2008-03-02 13:06:56.299 062 13224.76 590.66 57126.68 88888.00 2008-03-02 13:06:57.299 062 13225.28 590.29 57127.29 88888.00 2008-03-02 13:06:58.299 062 13225.15 591.03 57126.93 88888.00 2008-03-02 13:06:59.299 062 13224.89 591.03 57127.05 88888.00 2008-03-02 13:07:00.299 062 13224.50 591.28 57127.54 88888.00 2008-03-02 13:07:01.299 062 13224.11 590.41 57127.05 88888.00 2008-03-02 13:07:02.299 062 13225.80 590.66 57127.05 88888.00 2008-03-02 13:07:03.299 062 13225.41 590.41 57126.93 88888.00 2008-03-02 13:07:04.299 062 13224.63 590.66 57127.05 88888.00 2008-03-02 13:07:05.299 062 13223.72 590.41 57127.17 88888.00 2008-03-02 13:07:06.299 062 13224.37 590.66 57126.56 88888.00 2008-03-02 13:07:07.299 062 13224.37 590.16 57127.05 88888.00 2008-03-02 13:07:08.299 062 13224.76 590.66 57126.68 88888.00 2008-03-02 13:07:09.299 062 13225.41 590.66 57126.31 88888.00 2008-03-02 13:07:10.299 062 13225.15 590.29 57126.56 88888.00 2008-03-02 13:07:11.299 062 13224.63 590.29 57126.68 88888.00 2008-03-02 13:07:12.299 062 13224.76 590.29 57127.29 88888.00 2008-03-02 13:07:13.299 062 13225.02 590.04 57127.66 88888.00 2008-03-02 13:07:14.299 062 13225.02 590.53 57126.93 88888.00 2008-03-02 13:07:15.299 062 13224.76 590.41 57127.54 88888.00 2008-03-02 13:07:16.299 062 13224.89 589.92 57126.93 88888.00 2008-03-02 13:07:17.299 062 13225.28 589.67 57126.93 88888.00 2008-03-02 13:07:18.299 062 13224.50 589.92 57126.31 88888.00 2008-03-02 13:07:19.299 062 13224.76 590.53 57126.80 88888.00 2008-03-02 13:07:20.299 062 13224.63 589.54 57126.68 88888.00 2008-03-02 13:07:21.299 062 13224.89 589.67 57126.93 88888.00 2008-03-02 13:07:22.299 062 13224.89 589.54 57126.68 88888.00 2008-03-02 13:07:23.299 062 13224.76 589.67 57126.44 88888.00 2008-03-02 13:07:24.299 062 13224.76 590.53 57126.07 88888.00 2008-03-02 13:07:25.299 062 13223.98 590.16 57127.66 88888.00 2008-03-02 13:07:26.299 062 13224.63 589.54 57126.80 88888.00 2008-03-02 13:07:27.299 062 13224.63 589.67 57126.80 88888.00 2008-03-02 13:07:28.299 062 13224.50 590.04 57127.54 88888.00 2008-03-02 13:07:29.299 062 13224.50 590.41 57126.80 88888.00 2008-03-02 13:07:30.299 062 13225.02 590.29 57126.44 88888.00 2008-03-02 13:07:31.299 062 13224.76 589.79 57126.68 88888.00 2008-03-02 13:07:32.299 062 13224.37 590.04 57126.93 88888.00 2008-03-02 13:07:33.299 062 13225.15 590.16 57126.44 88888.00 2008-03-02 13:07:34.299 062 13225.67 590.41 57126.44 88888.00 2008-03-02 13:07:35.299 062 13225.80 589.67 57127.17 88888.00 2008-03-02 13:07:36.299 062 13225.02 590.16 57126.68 88888.00 2008-03-02 13:07:37.299 062 13225.28 590.16 57126.68 88888.00 2008-03-02 13:07:38.299 062 13225.80 589.92 57126.80 88888.00 2008-03-02 13:07:39.299 062 13224.76 590.53 57126.93 88888.00 2008-03-02 13:07:40.299 062 13225.15 590.66 57126.68 88888.00 2008-03-02 13:07:41.299 062 13225.67 590.78 57126.56 88888.00 2008-03-02 13:07:42.299 062 13225.28 590.78 57127.41 88888.00 2008-03-02 13:07:43.299 062 13225.28 590.41 57126.80 88888.00 2008-03-02 13:07:44.299 062 13225.02 590.29 57126.80 88888.00 2008-03-02 13:07:45.299 062 13224.63 590.53 57127.17 88888.00 2008-03-02 13:07:46.299 062 13225.02 590.53 57126.68 88888.00 2008-03-02 13:07:47.299 062 13224.76 591.03 57127.05 88888.00 2008-03-02 13:07:48.299 062 13224.76 590.16 57127.17 88888.00 2008-03-02 13:07:49.299 062 13224.50 590.91 57126.44 88888.00 2008-03-02 13:07:50.299 062 13224.11 590.91 57127.54 88888.00 2008-03-02 13:07:51.299 062 13224.24 590.91 57126.56 88888.00 2008-03-02 13:07:52.299 062 13224.76 590.78 57126.31 88888.00 2008-03-02 13:07:53.299 062 13224.24 590.29 57126.80 88888.00 2008-03-02 13:07:54.299 062 13224.63 590.29 57127.29 88888.00 2008-03-02 13:07:55.299 062 13224.24 590.66 57126.44 88888.00 2008-03-02 13:07:56.299 062 13224.50 591.15 57126.56 88888.00 2008-03-02 13:07:57.299 062 13223.59 590.29 57126.68 88888.00 2008-03-02 13:07:58.299 062 13223.98 590.41 57126.56 88888.00 2008-03-02 13:07:59.299 062 13224.37 590.91 57126.44 88888.00 2008-03-02 13:08:00.299 062 13223.20 590.41 57125.70 88888.00 2008-03-02 13:08:01.299 062 13224.37 590.53 57126.19 88888.00 2008-03-02 13:08:02.299 062 13223.98 590.66 57126.19 88888.00 2008-03-02 13:08:03.299 062 13223.46 590.91 57126.93 88888.00 2008-03-02 13:08:05.299 062 13224.76 590.66 57126.31 88888.00 2008-03-02 13:08:06.299 062 13224.37 590.66 57126.56 88888.00 2008-03-02 13:08:07.299 062 13224.24 591.15 57126.80 88888.00 2008-03-02 13:08:08.299 062 13224.37 591.15 57126.31 88888.00 2008-03-02 13:08:09.299 062 13224.24 591.15 57127.54 88888.00 2008-03-02 13:08:10.299 062 13223.98 590.66 57126.31 88888.00 2008-03-02 13:08:11.299 062 13224.50 591.53 57126.31 88888.00 2008-03-02 13:08:12.299 062 13224.11 590.78 57126.44 88888.00 2008-03-02 13:08:13.299 062 13224.37 590.78 57126.80 88888.00 2008-03-02 13:08:14.299 062 13224.11 591.65 57127.29 88888.00 2008-03-02 13:08:15.299 062 13224.50 590.66 57127.05 88888.00 2008-03-02 13:08:16.299 062 13224.76 590.41 57126.68 88888.00 2008-03-02 13:08:17.299 062 13224.63 591.40 57126.56 88888.00 2008-03-02 13:08:18.299 062 13224.76 591.15 57126.56 88888.00 2008-03-02 13:08:19.299 062 13224.63 590.66 57127.05 88888.00 2008-03-02 13:08:20.299 062 13224.89 591.28 57126.93 88888.00 2008-03-02 13:08:21.299 062 13225.28 591.15 57126.68 88888.00 2008-03-02 13:08:22.299 062 13224.89 591.03 57126.80 88888.00 2008-03-02 13:08:23.299 062 13225.15 591.28 57126.80 88888.00 2008-03-02 13:08:24.299 062 13225.41 590.66 57126.68 88888.00 2008-03-02 13:08:25.299 062 13225.02 591.40 57126.44 88888.00 2008-03-02 13:08:26.299 062 13225.28 591.65 57126.80 88888.00 2008-03-02 13:08:27.299 062 13225.28 590.91 57126.68 88888.00 2008-03-02 13:08:28.299 062 13224.50 591.53 57126.19 88888.00 2008-03-02 13:08:29.299 062 13225.67 591.28 57127.41 88888.00 2008-03-02 13:08:30.299 062 13224.89 590.91 57126.80 88888.00 2008-03-02 13:08:31.299 062 13225.80 591.90 57127.05 88888.00 2008-03-02 13:08:32.299 062 13224.89 591.03 57127.17 88888.00 2008-03-02 13:08:33.299 062 13225.02 590.53 57126.68 88888.00 2008-03-02 13:08:34.299 062 13224.89 591.40 57126.93 88888.00 2008-03-02 13:08:35.299 062 13225.15 591.53 57127.29 88888.00 2008-03-02 13:08:36.299 062 13225.67 591.03 57126.56 88888.00 2008-03-02 13:08:37.299 062 13225.54 591.28 57126.56 88888.00 2008-03-02 13:08:38.299 062 13225.15 591.15 57126.68 88888.00 2008-03-02 13:08:39.299 062 13225.02 591.15 57126.68 88888.00 2008-03-02 13:08:40.299 062 13224.89 590.91 57126.93 88888.00 2008-03-02 13:08:41.299 062 13225.41 590.91 57126.56 88888.00 2008-03-02 13:08:42.299 062 13225.28 591.15 57127.05 88888.00 2008-03-02 13:08:43.299 062 13224.76 590.91 57126.93 88888.00 2008-03-02 13:08:44.299 062 13224.63 591.03 57127.05 88888.00 2008-03-02 13:08:45.299 062 13224.76 590.91 57127.17 88888.00 2008-03-02 13:08:46.299 062 13224.76 591.03 57126.56 88888.00 2008-03-02 13:08:47.299 062 13224.76 591.28 57126.93 88888.00 2008-03-02 13:08:48.299 062 13225.67 591.53 57126.80 88888.00 2008-03-02 13:08:49.299 062 13225.15 590.66 57126.68 88888.00 2008-03-02 13:08:50.299 062 13225.15 591.53 57126.44 88888.00 2008-03-02 13:08:51.299 062 13225.93 590.91 57126.93 88888.00 2008-03-02 13:08:52.299 062 13225.28 591.90 57126.80 88888.00 2008-03-02 13:08:53.299 062 13225.02 590.66 57126.31 88888.00 2008-03-02 13:08:54.299 062 13225.28 591.77 57126.93 88888.00 2008-03-02 13:08:55.299 062 13226.19 591.40 57126.80 88888.00 2008-03-02 13:08:56.299 062 13225.80 591.40 57126.93 88888.00 2008-03-02 13:08:57.299 062 13225.67 591.65 57127.05 88888.00 2008-03-02 13:08:58.299 062 13225.54 591.53 57127.29 88888.00 2008-03-02 13:08:59.299 062 13225.80 591.53 57127.17 88888.00 2008-03-02 13:09:00.299 062 13225.28 592.15 57126.56 88888.00 2008-03-02 13:09:01.299 062 13226.06 591.90 57126.93 88888.00 2008-03-02 13:09:02.299 062 13225.54 591.15 57126.93 88888.00 2008-03-02 13:09:03.299 062 13224.89 592.02 57126.44 88888.00 2008-03-02 13:09:04.299 062 13225.93 591.77 57126.80 88888.00 2008-03-02 13:09:05.299 062 13225.41 592.02 57126.80 88888.00 2008-03-02 13:09:06.299 062 13225.67 591.40 57127.54 88888.00 2008-03-02 13:09:07.299 062 13225.67 591.65 57127.05 88888.00 2008-03-02 13:09:08.299 062 13225.93 591.90 57127.05 88888.00 2008-03-02 13:09:09.299 062 13225.80 591.65 57127.54 88888.00 2008-03-02 13:09:10.299 062 13225.41 591.65 57127.17 88888.00 2008-03-02 13:09:11.299 062 13225.28 591.90 57127.05 88888.00 2008-03-02 13:09:12.299 062 13225.15 592.02 57127.05 88888.00 2008-03-02 13:09:13.299 062 13225.54 592.15 57127.17 88888.00 2008-03-02 13:09:14.299 062 13226.19 592.15 57127.17 88888.00 2008-03-02 13:09:15.299 062 13224.89 592.76 57127.29 88888.00 2008-03-02 13:09:16.299 062 13225.80 591.90 57126.93 88888.00 2008-03-02 13:09:17.299 062 13225.15 591.65 57127.78 88888.00 2008-03-02 13:09:18.299 062 13225.67 592.39 57127.17 88888.00 2008-03-02 13:09:19.299 062 13225.93 592.27 57126.80 88888.00 2008-03-02 13:09:20.299 062 13225.15 593.51 57127.17 88888.00 2008-03-02 13:09:21.299 062 13225.67 591.65 57127.54 88888.00 2008-03-02 13:09:22.299 062 13225.54 591.40 57127.17 88888.00 2008-03-02 13:09:23.299 062 13225.28 591.77 57126.68 88888.00 2008-03-02 13:09:24.299 062 13225.54 591.65 57127.17 88888.00 2008-03-02 13:09:25.299 062 13224.37 592.27 57126.56 88888.00 2008-03-02 13:09:26.299 062 13225.54 591.77 57127.41 88888.00 2008-03-02 13:09:27.299 062 13226.58 591.90 57126.93 88888.00 2008-03-02 13:09:28.299 062 13226.19 592.15 57127.41 88888.00 2008-03-02 13:09:29.299 062 13226.06 592.64 57127.41 88888.00 2008-03-02 13:09:30.299 062 13226.32 592.39 57127.41 88888.00 2008-03-02 13:09:31.299 062 13226.45 592.15 57126.56 88888.00 2008-03-02 13:09:32.299 062 13226.45 592.27 57126.93 88888.00 2008-03-02 13:09:33.299 062 13226.71 592.39 57126.93 88888.00 2008-03-02 13:09:34.299 062 13227.36 592.02 57127.41 88888.00 2008-03-02 13:09:35.299 062 13225.93 592.15 57127.29 88888.00 2008-03-02 13:09:36.299 062 13226.97 592.64 57127.54 88888.00 2008-03-02 13:09:37.299 062 13228.01 591.90 57127.29 88888.00 2008-03-02 13:09:38.299 062 13227.75 592.89 57128.03 88888.00 2008-03-02 13:09:39.299 062 13226.84 592.27 57127.78 88888.00 2008-03-02 13:09:40.299 062 13227.75 592.76 57127.54 88888.00 2008-03-02 13:09:41.299 062 13228.01 592.52 57127.66 88888.00 2008-03-02 13:09:42.299 062 13227.75 592.76 57127.90 88888.00 2008-03-02 13:09:43.299 062 13227.23 591.90 57127.66 88888.00 2008-03-02 13:09:44.299 062 13227.10 592.64 57127.05 88888.00 2008-03-02 13:09:45.299 062 13226.84 592.64 57127.05 88888.00 2008-03-02 13:09:46.299 062 13226.84 592.39 57127.66 88888.00 2008-03-02 13:09:47.299 062 13227.23 592.39 57127.29 88888.00 2008-03-02 13:09:48.299 062 13226.97 592.52 57128.15 88888.00 2008-03-02 13:09:49.299 062 13227.62 593.38 57127.54 88888.00 2008-03-02 13:09:50.299 062 13227.23 592.64 57128.39 88888.00 2008-03-02 13:09:51.299 062 13226.71 592.64 57127.78 88888.00 2008-03-02 13:09:52.299 062 13227.10 592.52 57127.90 88888.00 2008-03-02 13:09:53.299 062 13226.84 592.52 57127.90 88888.00 2008-03-02 13:09:54.299 062 13226.84 592.39 57127.90 88888.00 2008-03-02 13:09:55.299 062 13226.45 592.89 57128.27 88888.00 2008-03-02 13:09:56.299 062 13226.97 592.76 57127.66 88888.00 2008-03-02 13:09:57.299 062 13227.49 592.52 57128.03 88888.00 2008-03-02 13:09:58.299 062 13226.19 592.39 57127.54 88888.00 2008-03-02 13:09:59.299 062 13228.01 593.01 57128.03 88888.00 2008-03-02 13:10:00.299 062 13227.49 592.27 57127.78 88888.00 2008-03-02 13:10:01.299 062 13226.97 592.52 57127.90 88888.00 2008-03-02 13:10:02.299 062 13227.75 592.02 57127.90 88888.00 2008-03-02 13:10:03.299 062 13227.36 592.76 57128.15 88888.00 2008-03-02 13:10:04.299 062 13227.23 592.76 57128.27 88888.00 2008-03-02 13:10:05.299 062 13228.14 592.52 57128.03 88888.00 2008-03-02 13:10:06.299 062 13227.49 592.76 57127.90 88888.00 2008-03-02 13:10:07.299 062 13227.49 592.64 57128.27 88888.00 2008-03-02 13:10:08.299 062 13227.75 592.27 57128.03 88888.00 2008-03-02 13:10:09.299 062 13227.62 593.14 57127.78 88888.00 2008-03-02 13:10:10.299 062 13227.49 591.65 57127.17 88888.00 2008-03-02 13:10:11.299 062 13227.88 592.39 57127.29 88888.00 2008-03-02 13:10:12.299 062 13227.62 592.15 57127.90 88888.00 2008-03-02 13:10:13.299 062 13228.14 592.27 57127.54 88888.00 2008-03-02 13:10:14.299 062 13227.49 592.02 57127.66 88888.00 2008-03-02 13:10:15.299 062 13227.10 592.02 57128.03 88888.00 2008-03-02 13:10:16.299 062 13227.62 591.77 57128.27 88888.00 2008-03-02 13:10:17.299 062 13227.23 591.90 57127.90 88888.00 2008-03-02 13:10:18.299 062 13226.71 590.66 57127.78 88888.00 2008-03-02 13:10:19.299 062 13226.97 591.65 57128.27 88888.00 2008-03-02 13:10:20.299 062 13227.36 591.53 57127.66 88888.00 2008-03-02 13:10:21.299 062 13226.84 591.65 57127.66 88888.00 2008-03-02 13:10:22.299 062 13225.80 591.65 57127.66 88888.00 2008-03-02 13:10:23.299 062 13227.23 592.02 57127.41 88888.00 2008-03-02 13:10:24.299 062 13226.45 591.53 57127.54 88888.00 2008-03-02 13:10:25.299 062 13226.58 591.15 57127.54 88888.00 2008-03-02 13:10:26.299 062 13226.06 591.28 57128.15 88888.00 2008-03-02 13:10:27.299 062 13226.97 591.03 57128.03 88888.00 2008-03-02 13:10:28.299 062 13226.71 592.02 57128.39 88888.00 2008-03-02 13:10:29.299 062 13227.49 591.77 57127.90 88888.00 2008-03-02 13:10:30.299 062 13226.45 591.65 57127.78 88888.00 2008-03-02 13:10:31.299 062 13226.97 591.77 57127.90 88888.00 2008-03-02 13:10:32.299 062 13226.32 591.28 57127.17 88888.00 2008-03-02 13:10:33.299 062 13226.58 591.65 57127.78 88888.00 2008-03-02 13:10:34.299 062 13226.71 591.53 57127.05 88888.00 2008-03-02 13:10:35.299 062 13227.36 591.65 57127.90 88888.00 2008-03-02 13:10:36.299 062 13226.84 591.77 57127.54 88888.00 2008-03-02 13:10:37.299 062 13226.97 591.77 57127.90 88888.00 2008-03-02 13:10:38.299 062 13227.62 591.53 57127.17 88888.00 2008-03-02 13:10:39.299 062 13227.62 592.15 57127.54 88888.00 2008-03-02 13:10:40.299 062 13228.01 592.27 57127.78 88888.00 2008-03-02 13:10:41.299 062 13228.14 592.39 57127.66 88888.00 2008-03-02 13:10:42.299 062 13228.01 592.27 57127.90 88888.00 2008-03-02 13:10:43.299 062 13228.66 592.39 57127.54 88888.00 2008-03-02 13:10:44.299 062 13227.49 593.26 57127.90 88888.00 2008-03-02 13:10:45.299 062 13228.01 592.52 57128.39 88888.00 2008-03-02 13:10:46.299 062 13228.01 592.64 57127.41 88888.00 2008-03-02 13:10:47.299 062 13228.53 592.52 57127.90 88888.00 2008-03-02 13:10:48.299 062 13228.27 592.15 57127.41 88888.00 2008-03-02 13:10:49.299 062 13228.14 593.14 57127.54 88888.00 2008-03-02 13:10:50.299 062 13228.27 592.27 57128.27 88888.00 2008-03-02 13:10:51.299 062 13228.53 593.14 57127.05 88888.00 2008-03-02 13:10:52.299 062 13227.23 592.02 57127.54 88888.00 2008-03-02 13:10:53.299 062 13227.23 592.15 57128.27 88888.00 2008-03-02 13:10:54.299 062 13228.14 592.27 57127.66 88888.00 2008-03-02 13:10:55.299 062 13227.75 592.39 57127.78 88888.00 2008-03-02 13:10:56.299 062 13227.75 592.89 57127.90 88888.00 2008-03-02 13:10:57.299 062 13227.75 591.53 57128.27 88888.00 2008-03-02 13:10:58.299 062 13227.75 592.27 57127.41 88888.00 2008-03-02 13:10:59.299 062 13227.49 592.76 57127.90 88888.00 2008-03-02 13:11:00.299 062 13227.10 592.27 57128.39 88888.00 2008-03-02 13:11:01.299 062 13227.36 592.27 57127.66 88888.00 2008-03-02 13:11:02.299 062 13227.75 591.40 57127.90 88888.00 2008-03-02 13:11:03.299 062 13227.49 591.28 57127.54 88888.00 2008-03-02 13:11:04.299 062 13226.84 591.77 57127.66 88888.00 2008-03-02 13:11:05.299 062 13227.23 592.39 57127.90 88888.00 2008-03-02 13:11:06.299 062 13227.23 591.90 57127.78 88888.00 2008-03-02 13:11:07.299 062 13227.36 591.65 57127.90 88888.00 2008-03-02 13:11:08.299 062 13226.45 592.39 57127.78 88888.00 2008-03-02 13:11:09.299 062 13226.84 591.15 57127.41 88888.00 2008-03-02 13:11:10.299 062 13227.75 591.53 57128.03 88888.00 2008-03-02 13:11:11.299 062 13227.36 591.77 57127.41 88888.00 2008-03-02 13:11:12.299 062 13227.49 591.90 57127.41 88888.00 2008-03-02 13:11:13.299 062 13227.23 591.90 57127.41 88888.00 2008-03-02 13:11:14.299 062 13227.36 591.40 57128.15 88888.00 2008-03-02 13:11:15.299 062 13227.62 592.64 57128.03 88888.00 2008-03-02 13:11:16.299 062 13227.88 591.77 57128.15 88888.00 2008-03-02 13:11:17.299 062 13227.62 591.53 57128.15 88888.00 2008-03-02 13:11:18.299 062 13228.01 591.65 57127.54 88888.00 2008-03-02 13:11:19.299 062 13228.92 591.65 57127.78 88888.00 2008-03-02 13:11:20.299 062 13227.75 591.28 57127.90 88888.00 2008-03-02 13:11:21.299 062 13229.05 591.77 57127.41 88888.00 2008-03-02 13:11:22.299 062 13228.14 592.39 57127.17 88888.00 2008-03-02 13:11:23.299 062 13228.79 592.52 57128.03 88888.00 2008-03-02 13:11:24.299 062 13228.66 592.27 57127.78 88888.00 2008-03-02 13:11:25.299 062 13228.92 592.39 57128.64 88888.00 2008-03-02 13:11:26.299 062 13229.31 592.27 57128.03 88888.00 2008-03-02 13:11:27.299 062 13228.66 591.90 57127.90 88888.00 2008-03-02 13:11:28.299 062 13228.53 592.02 57127.66 88888.00 2008-03-02 13:11:29.299 062 13229.44 592.39 57128.03 88888.00 2008-03-02 13:11:30.299 062 13229.18 592.02 57128.15 88888.00 2008-03-02 13:11:31.299 062 13229.57 592.39 57128.03 88888.00 2008-03-02 13:11:32.299 062 13229.57 592.39 57128.39 88888.00 2008-03-02 13:11:33.299 062 13229.05 592.39 57128.39 88888.00 2008-03-02 13:11:34.299 062 13229.57 593.01 57128.27 88888.00 2008-03-02 13:11:35.299 062 13229.57 592.64 57127.78 88888.00 2008-03-02 13:11:36.299 062 13229.57 592.02 57128.52 88888.00 2008-03-02 13:11:37.299 062 13229.05 591.77 57128.52 88888.00 2008-03-02 13:11:38.299 062 13229.31 592.02 57128.03 88888.00 2008-03-02 13:11:39.299 062 13228.79 592.39 57128.64 88888.00 2008-03-02 13:11:40.299 062 13228.79 592.27 57127.78 88888.00 2008-03-02 13:11:41.299 062 13228.92 592.39 57128.15 88888.00 2008-03-02 13:11:42.299 062 13228.14 592.64 57128.27 88888.00 2008-03-02 13:11:43.299 062 13228.79 592.27 57128.15 88888.00 2008-03-02 13:11:44.299 062 13229.05 592.76 57128.15 88888.00 2008-03-02 13:11:45.299 062 13228.66 592.52 57128.88 88888.00 2008-03-02 13:11:46.299 062 13228.27 592.52 57129.12 88888.00 2008-03-02 13:11:47.299 062 13228.40 592.64 57129.25 88888.00 2008-03-02 13:11:48.299 062 13228.53 592.52 57128.27 88888.00 2008-03-02 13:11:49.299 062 13228.79 592.02 57128.88 88888.00 2008-03-02 13:11:50.299 062 13228.53 592.27 57128.15 88888.00 2008-03-02 13:11:51.299 062 13228.66 592.27 57128.15 88888.00 2008-03-02 13:11:52.299 062 13228.66 592.76 57128.27 88888.00 2008-03-02 13:11:53.299 062 13228.27 592.76 57128.88 88888.00 2008-03-02 13:11:54.299 062 13228.53 592.76 57128.15 88888.00 2008-03-02 13:11:55.299 062 13228.79 592.02 57129.12 88888.00 2008-03-02 13:11:56.299 062 13228.27 591.90 57128.52 88888.00 2008-03-02 13:11:57.299 062 13228.66 592.39 57128.39 88888.00 2008-03-02 13:11:58.299 062 13228.14 591.77 57128.15 88888.00 2008-03-02 13:11:59.299 062 13228.79 592.15 57128.76 88888.00 2008-03-02 13:12:00.299 062 13228.40 592.39 57129.00 88888.00 2008-03-02 13:12:01.299 062 13229.31 592.64 57128.76 88888.00 2008-03-02 13:12:02.299 062 13228.53 592.76 57128.76 88888.00 2008-03-02 13:12:03.299 062 13229.44 592.27 57129.00 88888.00 2008-03-02 13:12:04.299 062 13228.79 592.15 57129.25 88888.00 2008-03-02 13:12:05.299 062 13229.44 593.51 57128.52 88888.00 2008-03-02 13:12:06.299 062 13228.92 592.52 57128.52 88888.00 2008-03-02 13:12:07.299 062 13228.92 592.64 57128.39 88888.00 2008-03-02 13:12:08.299 062 13228.14 592.02 57128.52 88888.00 2008-03-02 13:12:09.299 062 13229.05 592.64 57128.52 88888.00 2008-03-02 13:12:10.299 062 13228.27 592.52 57128.88 88888.00 2008-03-02 13:12:11.299 062 13229.31 592.15 57128.39 88888.00 2008-03-02 13:12:12.299 062 13228.40 591.65 57128.27 88888.00 2008-03-02 13:12:13.299 062 13228.14 591.40 57128.15 88888.00 2008-03-02 13:12:14.299 062 13229.05 591.40 57128.39 88888.00 2008-03-02 13:12:15.299 062 13228.40 591.15 57129.12 88888.00 2008-03-02 13:12:16.299 062 13227.75 591.03 57128.27 88888.00 2008-03-02 13:12:17.299 062 13228.27 591.77 57129.00 88888.00 2008-03-02 13:12:18.299 062 13228.27 591.40 57128.52 88888.00 2008-03-02 13:12:19.299 062 13227.75 591.40 57128.39 88888.00 2008-03-02 13:12:20.299 062 13228.14 591.15 57128.27 88888.00 2008-03-02 13:12:21.299 062 13227.88 591.03 57128.64 88888.00 2008-03-02 13:12:22.299 062 13228.14 590.91 57128.64 88888.00 2008-03-02 13:12:23.299 062 13227.88 591.40 57128.88 88888.00 2008-03-02 13:12:24.299 062 13227.88 591.28 57128.64 88888.00 2008-03-02 13:12:25.299 062 13227.75 590.66 57128.39 88888.00 2008-03-02 13:12:26.299 062 13227.36 591.03 57128.39 88888.00 2008-03-02 13:12:27.299 062 13227.88 590.78 57128.76 88888.00 2008-03-02 13:12:28.299 062 13227.23 591.15 57128.76 88888.00 2008-03-02 13:12:29.299 062 13228.01 591.03 57128.76 88888.00 2008-03-02 13:12:30.299 062 13227.23 591.15 57128.39 88888.00 2008-03-02 13:12:31.299 062 13227.36 591.77 57128.64 88888.00 2008-03-02 13:12:32.299 062 13227.49 591.28 57128.39 88888.00 2008-03-02 13:12:33.299 062 13226.97 591.65 57128.76 88888.00 2008-03-02 13:12:34.299 062 13226.97 591.15 57128.39 88888.00 2008-03-02 13:12:35.299 062 13227.23 591.28 57128.03 88888.00 2008-03-02 13:12:36.299 062 13227.23 590.78 57128.15 88888.00 2008-03-02 13:12:37.299 062 13227.36 591.03 57128.76 88888.00 2008-03-02 13:12:38.299 062 13227.36 591.15 57127.66 88888.00 2008-03-02 13:12:39.299 062 13227.62 590.66 57127.66 88888.00 2008-03-02 13:12:40.299 062 13227.23 591.40 57128.52 88888.00 2008-03-02 13:12:41.299 062 13226.19 590.91 57128.76 88888.00 2008-03-02 13:12:42.299 062 13227.62 591.53 57128.27 88888.00 2008-03-02 13:12:43.299 062 13227.10 590.91 57128.15 88888.00 2008-03-02 13:12:44.299 062 13226.45 591.40 57128.03 88888.00 2008-03-02 13:12:45.299 062 13226.97 591.15 57128.15 88888.00 2008-03-02 13:12:46.299 062 13227.62 591.53 57127.66 88888.00 2008-03-02 13:12:47.299 062 13226.32 591.53 57128.52 88888.00 2008-03-02 13:12:48.299 062 13226.45 591.40 57127.90 88888.00 2008-03-02 13:12:49.299 062 13226.19 591.28 57127.78 88888.00 2008-03-02 13:12:50.299 062 13226.32 590.91 57128.15 88888.00 2008-03-02 13:12:51.299 062 13226.58 591.15 57128.03 88888.00 2008-03-02 13:12:52.299 062 13226.19 591.77 57127.66 88888.00 2008-03-02 13:12:53.299 062 13225.93 591.40 57127.66 88888.00 2008-03-02 13:12:54.299 062 13226.19 591.15 57128.15 88888.00 2008-03-02 13:12:55.299 062 13226.19 591.03 57128.39 88888.00 2008-03-02 13:12:56.299 062 13226.58 591.40 57128.27 88888.00 2008-03-02 13:12:57.299 062 13225.80 591.40 57127.78 88888.00 2008-03-02 13:12:58.299 062 13226.19 591.28 57127.90 88888.00 2008-03-02 13:12:59.299 062 13226.19 591.77 57128.15 88888.00 2008-03-02 13:13:00.299 062 13225.54 591.15 57127.41 88888.00 2008-03-02 13:13:01.299 062 13226.06 591.65 57127.17 88888.00 2008-03-02 13:13:02.299 062 13226.84 591.15 57127.05 88888.00 2008-03-02 13:13:03.299 062 13226.45 591.53 57127.90 88888.00 2008-03-02 13:13:04.299 062 13226.71 591.03 57127.29 88888.00 2008-03-02 13:13:05.299 062 13226.71 591.53 57127.66 88888.00 2008-03-02 13:13:06.299 062 13225.93 591.53 57127.66 88888.00 2008-03-02 13:13:07.299 062 13226.45 591.53 57127.41 88888.00 2008-03-02 13:13:08.299 062 13226.32 590.29 57127.41 88888.00 2008-03-02 13:13:09.299 062 13225.80 591.15 57127.90 88888.00 2008-03-02 13:13:10.299 062 13225.93 591.90 57128.03 88888.00 2008-03-02 13:13:11.299 062 13226.58 591.53 57127.29 88888.00 2008-03-02 13:13:12.299 062 13226.45 591.40 57128.15 88888.00 2008-03-02 13:13:13.299 062 13225.54 591.15 57127.78 88888.00 2008-03-02 13:13:14.299 062 13225.93 590.91 57127.29 88888.00 2008-03-02 13:13:15.299 062 13225.80 591.28 57127.41 88888.00 2008-03-02 13:13:16.299 062 13226.19 591.65 57127.41 88888.00 2008-03-02 13:13:17.299 062 13225.28 591.40 57127.17 88888.00 2008-03-02 13:13:18.299 062 13225.28 590.91 57127.29 88888.00 2008-03-02 13:13:19.299 062 13226.19 591.28 57127.05 88888.00 2008-03-02 13:13:20.299 062 13225.67 590.53 57126.68 88888.00 2008-03-02 13:13:21.299 062 13225.15 591.15 57126.56 88888.00 2008-03-02 13:13:22.299 062 13224.89 591.40 57127.41 88888.00 2008-03-02 13:13:23.299 062 13225.41 591.15 57127.29 88888.00 2008-03-02 13:13:24.299 062 13225.54 590.66 57126.80 88888.00 2008-03-02 13:13:25.299 062 13225.67 590.53 57127.17 88888.00 2008-03-02 13:13:26.299 062 13226.06 591.15 57127.54 88888.00 2008-03-02 13:13:27.299 062 13225.28 590.41 57127.17 88888.00 2008-03-02 13:13:28.299 062 13224.76 590.78 57126.80 88888.00 2008-03-02 13:13:29.299 062 13224.63 590.66 57126.44 88888.00 2008-03-02 13:13:30.299 062 13225.41 591.28 57126.31 88888.00 2008-03-02 13:13:31.299 062 13224.76 591.28 57126.93 88888.00 2008-03-02 13:13:32.299 062 13225.28 591.53 57126.80 88888.00 2008-03-02 13:13:33.299 062 13225.67 591.03 57126.68 88888.00 2008-03-02 13:13:34.299 062 13225.15 590.78 57127.05 88888.00 2008-03-02 13:13:35.299 062 13224.50 591.15 57126.31 88888.00 2008-03-02 13:13:36.299 062 13224.89 591.40 57126.68 88888.00 2008-03-02 13:13:37.299 062 13224.63 591.53 57126.31 88888.00 2008-03-02 13:13:38.299 062 13225.67 590.66 57126.68 88888.00 2008-03-02 13:13:39.299 062 13224.89 592.27 57127.17 88888.00 2008-03-02 13:13:40.299 062 13224.89 590.91 57126.68 88888.00 2008-03-02 13:13:41.299 062 13224.76 591.65 57126.31 88888.00 2008-03-02 13:13:42.299 062 13225.28 592.15 57126.31 88888.00 2008-03-02 13:13:43.299 062 13224.63 591.53 57126.31 88888.00 2008-03-02 13:13:44.299 062 13225.15 591.65 57125.95 88888.00 2008-03-02 13:13:45.299 062 13225.54 591.65 57126.44 88888.00 2008-03-02 13:13:46.299 062 13225.15 592.15 57126.07 88888.00 2008-03-02 13:13:47.299 062 13225.15 591.90 57125.70 88888.00 2008-03-02 13:13:48.299 062 13225.15 592.39 57126.44 88888.00 2008-03-02 13:13:49.299 062 13225.28 591.90 57126.44 88888.00 2008-03-02 13:13:50.299 062 13225.41 592.27 57126.31 88888.00 2008-03-02 13:13:51.299 062 13225.15 592.27 57126.44 88888.00 2008-03-02 13:13:52.299 062 13224.89 592.52 57125.95 88888.00 2008-03-02 13:13:53.299 062 13225.15 591.53 57126.56 88888.00 2008-03-02 13:13:54.299 062 13224.63 592.27 57126.68 88888.00 2008-03-02 13:13:55.299 062 13225.02 592.52 57126.68 88888.00 2008-03-02 13:13:56.299 062 13224.50 592.39 57126.07 88888.00 2008-03-02 13:13:57.299 062 13224.11 592.52 57126.07 88888.00 2008-03-02 13:13:58.299 062 13224.24 591.53 57125.70 88888.00 2008-03-02 13:13:59.299 062 13224.63 592.39 57125.58 88888.00 2008-03-02 13:14:00.299 062 13223.98 592.39 57126.44 88888.00 2008-03-02 13:14:01.299 062 13224.11 592.52 57126.19 88888.00 2008-03-02 13:14:02.299 062 13224.50 591.77 57126.56 88888.00 2008-03-02 13:14:03.299 062 13224.37 593.01 57126.31 88888.00 2008-03-02 13:14:04.299 062 13223.98 591.90 57126.07 88888.00 2008-03-02 13:14:05.299 062 13224.50 592.76 57126.07 88888.00 2008-03-02 13:14:06.299 062 13224.50 592.27 57126.44 88888.00 2008-03-02 13:14:07.299 062 13224.24 592.76 57126.93 88888.00 2008-03-02 13:14:08.299 062 13224.37 593.26 57126.07 88888.00 2008-03-02 13:14:09.299 062 13223.85 592.64 57126.44 88888.00 2008-03-02 13:14:10.299 062 13224.11 592.64 57126.07 88888.00 2008-03-02 13:14:11.299 062 13224.76 593.14 57126.44 88888.00 2008-03-02 13:14:12.299 062 13224.37 593.51 57126.44 88888.00 2008-03-02 13:14:13.299 062 13225.02 593.01 57126.56 88888.00 2008-03-02 13:14:14.299 062 13224.37 593.63 57126.93 88888.00 2008-03-02 13:14:15.299 062 13224.63 593.38 57125.46 88888.00 2008-03-02 13:14:16.299 062 13225.28 592.76 57126.44 88888.00 2008-03-02 13:14:17.299 062 13225.41 593.14 57126.80 88888.00 2008-03-02 13:14:18.299 062 13225.54 593.51 57126.93 88888.00 2008-03-02 13:14:19.299 062 13225.54 593.26 57126.80 88888.00 2008-03-02 13:14:20.299 062 13225.80 593.38 57126.68 88888.00 2008-03-02 13:14:21.299 062 13225.41 593.63 57125.46 88888.00 2008-03-02 13:14:22.299 062 13226.06 593.88 57125.95 88888.00 2008-03-02 13:14:23.299 062 13225.93 593.88 57126.19 88888.00 2008-03-02 13:14:24.299 062 13226.58 593.38 57126.68 88888.00 2008-03-02 13:14:25.299 062 13226.32 593.88 57126.44 88888.00 2008-03-02 13:14:26.299 062 13226.84 593.38 57126.93 88888.00 2008-03-02 13:14:27.299 062 13225.54 593.51 57126.56 88888.00 2008-03-02 13:14:28.299 062 13226.06 593.51 57126.68 88888.00 2008-03-02 13:14:29.299 062 13226.19 593.51 57125.70 88888.00 2008-03-02 13:14:30.299 062 13227.10 593.38 57127.54 88888.00 2008-03-02 13:14:31.299 062 13227.49 593.26 57127.29 88888.00 2008-03-02 13:14:32.299 062 13226.84 593.88 57125.82 88888.00 2008-03-02 13:14:33.299 062 13226.97 594.13 57127.29 88888.00 2008-03-02 13:14:34.299 062 13226.32 594.00 57126.56 88888.00 2008-03-02 13:14:35.299 062 13226.71 594.13 57126.56 88888.00 2008-03-02 13:14:36.299 062 13226.58 594.13 57126.93 88888.00 2008-03-02 13:14:37.299 062 13226.06 594.37 57126.19 88888.00 2008-03-02 13:14:38.299 062 13226.32 594.62 57127.05 88888.00 2008-03-02 13:14:39.299 062 13226.32 593.88 57126.68 88888.00 2008-03-02 13:14:40.299 062 13226.97 593.76 57126.56 88888.00 2008-03-02 13:14:41.299 062 13226.19 594.50 57126.68 88888.00 2008-03-02 13:14:42.299 062 13226.71 594.87 57127.17 88888.00 2008-03-02 13:14:43.299 062 13226.71 595.12 57126.93 88888.00 2008-03-02 13:14:44.299 062 13226.71 594.99 57127.29 88888.00 2008-03-02 13:14:45.299 062 13226.32 594.99 57127.05 88888.00 2008-03-02 13:14:46.299 062 13226.71 594.87 57126.68 88888.00 2008-03-02 13:14:47.299 062 13226.19 595.24 57127.54 88888.00 2008-03-02 13:14:48.299 062 13226.45 595.61 57127.17 88888.00 2008-03-02 13:14:49.299 062 13227.10 595.37 57127.90 88888.00 2008-03-02 13:14:50.299 062 13226.45 594.62 57127.41 88888.00 2008-03-02 13:14:51.299 062 13226.45 595.12 57126.80 88888.00 2008-03-02 13:14:52.299 062 13226.45 595.24 57127.41 88888.00 2008-03-02 13:14:53.299 062 13227.62 596.11 57126.93 88888.00 2008-03-02 13:14:54.298 062 13226.84 595.98 57127.41 88888.00 2008-03-02 13:14:55.298 062 13227.10 595.24 57127.54 88888.00 2008-03-02 13:14:56.298 062 13227.88 595.37 57128.15 88888.00 2008-03-02 13:14:57.298 062 13227.88 596.11 57127.41 88888.00 2008-03-02 13:14:58.298 062 13227.88 595.98 57127.54 88888.00 2008-03-02 13:14:59.298 062 13228.14 596.36 57127.66 88888.00 2008-03-02 13:15:00.298 062 13227.10 595.98 57127.05 88888.00 2008-03-02 13:15:01.298 062 13227.88 595.98 57127.41 88888.00 2008-03-02 13:15:02.298 062 13228.66 595.49 57127.41 88888.00 2008-03-02 13:15:03.298 062 13228.01 596.23 57127.29 88888.00 2008-03-02 13:15:04.298 062 13227.88 595.86 57128.15 88888.00 2008-03-02 13:15:05.298 062 13227.75 596.48 57127.66 88888.00 2008-03-02 13:15:06.298 062 13227.88 596.11 57127.90 88888.00 2008-03-02 13:15:07.298 062 13228.27 595.74 57128.03 88888.00 2008-03-02 13:15:08.298 062 13228.40 595.74 57127.66 88888.00 2008-03-02 13:15:09.298 062 13228.40 595.98 57127.54 88888.00 2008-03-02 13:15:10.298 062 13228.14 596.36 57128.15 88888.00 2008-03-02 13:15:11.298 062 13228.53 596.60 57127.90 88888.00 2008-03-02 13:15:12.298 062 13228.14 596.60 57128.52 88888.00 2008-03-02 13:15:13.298 062 13228.66 596.60 57127.90 88888.00 2008-03-02 13:15:14.298 062 13228.92 596.11 57127.90 88888.00 2008-03-02 13:15:15.298 062 13228.53 596.48 57128.39 88888.00 2008-03-02 13:15:16.298 062 13228.14 597.35 57128.27 88888.00 2008-03-02 13:15:17.298 062 13228.92 596.60 57128.76 88888.00 2008-03-02 13:15:18.298 062 13228.79 596.23 57128.64 88888.00 2008-03-02 13:15:19.298 062 13228.79 596.48 57128.76 88888.00 2008-03-02 13:15:20.298 062 13229.18 596.48 57128.03 88888.00 2008-03-02 13:15:21.298 062 13228.53 596.11 57128.15 88888.00 2008-03-02 13:15:22.298 062 13228.40 596.85 57128.27 88888.00 2008-03-02 13:15:23.298 062 13229.31 595.86 57128.76 88888.00 2008-03-02 13:15:24.298 062 13229.18 596.73 57128.52 88888.00 2008-03-02 13:15:25.298 062 13229.05 596.11 57128.76 88888.00 2008-03-02 13:15:26.298 062 13228.40 596.85 57128.52 88888.00 2008-03-02 13:15:27.298 062 13228.27 596.60 57128.27 88888.00 2008-03-02 13:15:28.298 062 13228.66 596.48 57128.88 88888.00 2008-03-02 13:15:29.298 062 13228.92 596.98 57128.15 88888.00 2008-03-02 13:15:30.298 062 13228.66 596.36 57128.64 88888.00 2008-03-02 13:15:31.298 062 13229.31 596.36 57129.00 88888.00 2008-03-02 13:15:32.298 062 13229.83 596.23 57128.88 88888.00 2008-03-02 13:15:33.298 062 13229.44 596.36 57128.88 88888.00 2008-03-02 13:15:34.298 062 13229.57 596.36 57129.25 88888.00 2008-03-02 13:15:35.298 062 13229.18 596.85 57128.52 88888.00 2008-03-02 13:15:36.298 062 13229.18 596.36 57128.52 88888.00 2008-03-02 13:15:37.298 062 13229.44 596.11 57128.39 88888.00 2008-03-02 13:15:38.298 062 13229.31 596.60 57128.27 88888.00 2008-03-02 13:15:39.298 062 13230.22 596.36 57128.64 88888.00 2008-03-02 13:15:40.298 062 13229.70 596.98 57128.52 88888.00 2008-03-02 13:15:41.298 062 13229.83 596.48 57128.88 88888.00 2008-03-02 13:15:42.298 062 13229.83 597.10 57129.00 88888.00 2008-03-02 13:15:43.298 062 13229.31 596.85 57128.88 88888.00 2008-03-02 13:15:44.298 062 13228.92 596.23 57129.12 88888.00 2008-03-02 13:15:45.298 062 13229.96 596.48 57128.76 88888.00 2008-03-02 13:15:46.298 062 13229.31 596.98 57128.88 88888.00 2008-03-02 13:15:47.298 062 13229.57 596.36 57128.39 88888.00 2008-03-02 13:15:48.298 062 13229.57 596.11 57128.76 88888.00 2008-03-02 13:15:49.298 062 13230.74 595.98 57128.76 88888.00 2008-03-02 13:15:50.298 062 13230.22 596.48 57129.25 88888.00 2008-03-02 13:15:51.298 062 13229.44 596.36 57128.27 88888.00 2008-03-02 13:15:52.298 062 13229.18 596.11 57128.52 88888.00 2008-03-02 13:15:53.298 062 13229.70 596.23 57128.39 88888.00 2008-03-02 13:15:54.298 062 13229.44 597.10 57129.25 88888.00 2008-03-02 13:15:55.298 062 13229.96 595.98 57129.00 88888.00 2008-03-02 13:15:56.298 062 13229.70 596.36 57127.90 88888.00 2008-03-02 13:15:57.298 062 13229.05 596.60 57129.00 88888.00 2008-03-02 13:15:58.298 062 13229.70 595.98 57128.76 88888.00 2008-03-02 13:15:59.298 062 13229.31 596.23 57128.27 88888.00 2008-03-02 13:16:00.298 062 13229.70 596.36 57129.25 88888.00 2008-03-02 13:16:01.298 062 13229.31 595.86 57128.88 88888.00 2008-03-02 13:16:02.298 062 13229.70 595.86 57128.03 88888.00 2008-03-02 13:16:03.298 062 13229.05 596.48 57128.88 88888.00 2008-03-02 13:16:04.298 062 13228.92 596.60 57128.76 88888.00 2008-03-02 13:16:05.298 062 13229.96 596.23 57128.27 88888.00 2008-03-02 13:16:06.298 062 13229.70 596.11 57128.64 88888.00 2008-03-02 13:16:07.298 062 13229.44 595.74 57128.15 88888.00 2008-03-02 13:16:08.298 062 13229.83 595.74 57129.25 88888.00 2008-03-02 13:16:09.298 062 13229.31 596.23 57128.52 88888.00 2008-03-02 13:16:10.298 062 13229.57 595.37 57127.78 88888.00 2008-03-02 13:16:11.298 062 13229.44 595.74 57128.64 88888.00 2008-03-02 13:16:12.298 062 13229.05 595.86 57128.76 88888.00 2008-03-02 13:16:13.298 062 13229.44 595.24 57128.15 88888.00 2008-03-02 13:16:14.298 062 13229.70 595.37 57128.15 88888.00 2008-03-02 13:16:15.298 062 13229.83 595.49 57128.39 88888.00 2008-03-02 13:16:16.298 062 13229.44 595.49 57128.39 88888.00 2008-03-02 13:16:17.298 062 13229.83 595.24 57128.03 88888.00 2008-03-02 13:16:18.298 062 13229.96 595.37 57127.90 88888.00 2008-03-02 13:16:19.298 062 13229.44 594.75 57128.64 88888.00 2008-03-02 13:16:20.298 062 13229.31 595.12 57128.39 88888.00 2008-03-02 13:16:21.298 062 13229.57 595.37 57128.52 88888.00 2008-03-02 13:16:22.298 062 13229.44 595.24 57128.03 88888.00 2008-03-02 13:16:23.298 062 13229.05 594.75 57127.66 88888.00 2008-03-02 13:16:24.298 062 13229.05 595.37 57128.27 88888.00 2008-03-02 13:16:25.298 062 13229.57 594.99 57128.15 88888.00 2008-03-02 13:16:26.298 062 13228.92 595.12 57128.27 88888.00 2008-03-02 13:16:27.298 062 13228.53 594.75 57128.64 88888.00 2008-03-02 13:16:28.298 062 13229.05 594.87 57128.88 88888.00 2008-03-02 13:16:29.298 062 13228.40 594.62 57128.03 88888.00 2008-03-02 13:16:30.298 062 13229.05 594.87 57127.66 88888.00 2008-03-02 13:16:31.298 062 13228.79 595.12 57127.90 88888.00 2008-03-02 13:16:32.298 062 13228.66 595.37 57127.66 88888.00 2008-03-02 13:16:33.298 062 13228.53 594.37 57127.54 88888.00 2008-03-02 13:16:34.298 062 13229.05 594.62 57127.66 88888.00 2008-03-02 13:16:35.298 062 13228.40 594.75 57128.03 88888.00 2008-03-02 13:16:36.298 062 13228.66 594.75 57127.66 88888.00 2008-03-02 13:16:37.298 062 13228.14 594.62 57127.05 88888.00 2008-03-02 13:16:38.298 062 13228.27 594.75 57127.29 88888.00 2008-03-02 13:16:39.298 062 13228.66 593.88 57128.03 88888.00 2008-03-02 13:16:40.298 062 13228.66 594.99 57127.78 88888.00 2008-03-02 13:16:41.298 062 13228.14 594.75 57126.56 88888.00 2008-03-02 13:16:42.298 062 13228.27 594.00 57128.27 88888.00 2008-03-02 13:16:43.298 062 13227.62 594.00 57127.41 88888.00 2008-03-02 13:16:44.298 062 13228.53 594.00 57127.29 88888.00 2008-03-02 13:16:45.298 062 13227.75 594.00 57127.78 88888.00 2008-03-02 13:16:46.298 062 13227.88 593.63 57127.41 88888.00 2008-03-02 13:16:47.298 062 13228.14 594.13 57127.29 88888.00 2008-03-02 13:16:48.298 062 13228.01 594.13 57127.90 88888.00 2008-03-02 13:16:49.298 062 13228.01 594.50 57127.17 88888.00 2008-03-02 13:16:50.298 062 13228.27 593.38 57127.54 88888.00 2008-03-02 13:16:51.298 062 13227.88 593.63 57127.78 88888.00 2008-03-02 13:16:52.298 062 13228.27 594.37 57127.54 88888.00 2008-03-02 13:16:53.298 062 13227.88 593.76 57127.17 88888.00 2008-03-02 13:16:54.298 062 13228.27 594.50 57127.66 88888.00 2008-03-02 13:16:55.298 062 13228.27 593.88 57126.44 88888.00 2008-03-02 13:16:56.298 062 13228.27 593.76 57126.68 88888.00 2008-03-02 13:16:57.298 062 13228.40 593.63 57127.17 88888.00 2008-03-02 13:16:58.298 062 13228.14 593.76 57126.68 88888.00 2008-03-02 13:16:59.298 062 13228.14 593.76 57127.29 88888.00 2008-03-02 13:17:00.298 062 13227.75 593.38 57127.17 88888.00 2008-03-02 13:17:01.298 062 13228.79 594.25 57126.68 88888.00 2008-03-02 13:17:02.298 062 13228.27 593.88 57127.17 88888.00 2008-03-02 13:17:03.298 062 13228.40 594.00 57127.05 88888.00 2008-03-02 13:17:04.298 062 13228.27 593.88 57127.05 88888.00 2008-03-02 13:17:05.298 062 13227.62 593.76 57126.93 88888.00 2008-03-02 13:17:06.298 062 13227.88 593.63 57126.68 88888.00 2008-03-02 13:17:07.298 062 13227.49 593.51 57126.19 88888.00 2008-03-02 13:17:08.298 062 13227.75 592.89 57127.17 88888.00 2008-03-02 13:17:09.298 062 13228.01 592.89 57127.17 88888.00 2008-03-02 13:17:10.298 062 13228.01 593.63 57126.44 88888.00 2008-03-02 13:17:11.298 062 13227.62 593.63 57126.56 88888.00 2008-03-02 13:17:12.298 062 13227.23 593.63 57126.07 88888.00 2008-03-02 13:17:13.298 062 13228.01 593.01 57126.31 88888.00 2008-03-02 13:17:14.298 062 13226.84 593.38 57126.44 88888.00 2008-03-02 13:17:15.298 062 13227.36 593.38 57126.68 88888.00 2008-03-02 13:17:16.298 062 13226.97 593.38 57126.56 88888.00 2008-03-02 13:17:17.298 062 13227.88 593.26 57126.31 88888.00 2008-03-02 13:17:18.298 062 13227.36 593.01 57126.19 88888.00 2008-03-02 13:17:19.298 062 13227.88 593.01 57126.44 88888.00 2008-03-02 13:17:20.298 062 13227.75 592.76 57126.68 88888.00 2008-03-02 13:17:21.298 062 13226.71 593.26 57126.44 88888.00 2008-03-02 13:17:22.298 062 13227.10 593.38 57126.80 88888.00 2008-03-02 13:17:23.298 062 13227.75 593.51 57126.19 88888.00 2008-03-02 13:17:24.298 062 13227.75 593.01 57125.95 88888.00 2008-03-02 13:17:25.298 062 13227.75 593.01 57126.44 88888.00 2008-03-02 13:17:26.298 062 13227.36 593.26 57126.19 88888.00 2008-03-02 13:17:27.298 062 13227.36 593.63 57126.07 88888.00 2008-03-02 13:17:28.298 062 13227.62 593.01 57125.95 88888.00 2008-03-02 13:17:29.298 062 13227.75 593.38 57125.95 88888.00 2008-03-02 13:17:30.298 062 13227.88 593.26 57125.82 88888.00 2008-03-02 13:17:31.298 062 13227.75 593.14 57126.44 88888.00 2008-03-02 13:17:32.298 062 13227.88 593.51 57125.46 88888.00 2008-03-02 13:17:33.298 062 13227.88 593.51 57126.07 88888.00 2008-03-02 13:17:34.298 062 13227.62 594.00 57126.56 88888.00 2008-03-02 13:17:35.298 062 13228.01 593.38 57125.95 88888.00 2008-03-02 13:17:36.298 062 13228.40 593.38 57126.44 88888.00 2008-03-02 13:17:37.298 062 13228.01 593.26 57125.82 88888.00 2008-03-02 13:17:38.298 062 13227.75 593.26 57125.70 88888.00 2008-03-02 13:17:39.298 062 13228.53 593.14 57126.31 88888.00 2008-03-02 13:17:40.298 062 13228.14 593.14 57126.44 88888.00 2008-03-02 13:17:41.298 062 13228.53 593.51 57126.19 88888.00 2008-03-02 13:17:42.298 062 13228.66 593.38 57126.19 88888.00 2008-03-02 13:17:43.298 062 13228.27 593.88 57126.56 88888.00 2008-03-02 13:17:44.298 062 13228.66 593.63 57126.31 88888.00 2008-03-02 13:17:45.298 062 13228.40 594.00 57126.19 88888.00 2008-03-02 13:17:46.298 062 13228.27 593.63 57126.31 88888.00 2008-03-02 13:17:47.298 062 13228.79 593.88 57126.19 88888.00 2008-03-02 13:17:48.298 062 13228.53 594.37 57126.56 88888.00 2008-03-02 13:17:49.298 062 13228.66 593.51 57126.31 88888.00 2008-03-02 13:17:50.298 062 13228.14 593.88 57126.44 88888.00 2008-03-02 13:17:51.298 062 13228.66 593.76 57126.68 88888.00 2008-03-02 13:17:52.298 062 13228.92 593.63 57126.68 88888.00 2008-03-02 13:17:53.298 062 13228.01 593.76 57126.44 88888.00 2008-03-02 13:17:54.298 062 13228.14 592.89 57126.31 88888.00 2008-03-02 13:17:55.298 062 13228.53 593.76 57125.82 88888.00 2008-03-02 13:17:56.298 062 13228.92 593.14 57126.31 88888.00 2008-03-02 13:17:57.298 062 13228.53 593.63 57126.68 88888.00 2008-03-02 13:17:58.298 062 13229.05 593.38 57126.07 88888.00 2008-03-02 13:17:59.298 062 13229.18 593.26 57126.44 88888.00 2008-03-02 13:18:00.298 062 13228.79 593.63 57126.19 88888.00 2008-03-02 13:18:01.298 062 13228.79 594.25 57126.56 88888.00 2008-03-02 13:18:02.298 062 13229.05 593.38 57125.95 88888.00 2008-03-02 13:18:03.298 062 13228.92 592.76 57125.70 88888.00 2008-03-02 13:18:04.298 062 13228.66 593.26 57126.56 88888.00 2008-03-02 13:18:05.298 062 13228.92 593.01 57126.31 88888.00 2008-03-02 13:18:06.298 062 13228.01 593.14 57125.70 88888.00 2008-03-02 13:18:07.298 062 13229.05 593.88 57126.19 88888.00 2008-03-02 13:18:08.298 062 13229.31 594.37 57125.95 88888.00 2008-03-02 13:18:09.298 062 13228.92 594.13 57126.31 88888.00 2008-03-02 13:18:10.298 062 13229.05 593.76 57126.93 88888.00 2008-03-02 13:18:11.298 062 13228.92 593.88 57126.31 88888.00 2008-03-02 13:18:12.298 062 13228.66 593.76 57126.56 88888.00 2008-03-02 13:18:13.298 062 13229.05 593.51 57126.44 88888.00 2008-03-02 13:18:14.298 062 13228.92 593.14 57126.07 88888.00 2008-03-02 13:18:15.298 062 13229.05 594.00 57125.82 88888.00 2008-03-02 13:18:16.298 062 13229.57 594.50 57126.68 88888.00 2008-03-02 13:18:17.298 062 13229.05 593.88 57126.07 88888.00 2008-03-02 13:18:18.298 062 13229.05 593.38 57126.80 88888.00 2008-03-02 13:18:19.298 062 13228.79 593.51 57126.44 88888.00 2008-03-02 13:18:20.298 062 13229.57 593.88 57127.29 88888.00 2008-03-02 13:18:21.298 062 13229.57 594.25 57126.44 88888.00 2008-03-02 13:18:22.298 062 13229.05 594.37 57126.31 88888.00 2008-03-02 13:18:23.298 062 13230.09 594.00 57126.80 88888.00 2008-03-02 13:18:24.298 062 13230.22 594.25 57126.31 88888.00 2008-03-02 13:18:25.298 062 13229.83 593.76 57127.05 88888.00 2008-03-02 13:18:26.298 062 13230.74 594.37 57126.80 88888.00 2008-03-02 13:18:27.298 062 13229.83 593.76 57127.05 88888.00 2008-03-02 13:18:28.298 062 13229.83 593.88 57126.93 88888.00 2008-03-02 13:18:29.298 062 13230.09 594.13 57126.68 88888.00 2008-03-02 13:18:30.298 062 13230.22 594.87 57127.41 88888.00 2008-03-02 13:18:31.298 062 13230.35 594.25 57127.17 88888.00 2008-03-02 13:18:32.298 062 13230.22 594.37 57127.41 88888.00 2008-03-02 13:18:33.298 062 13229.96 594.75 57126.80 88888.00 2008-03-02 13:18:34.298 062 13230.22 594.00 57126.68 88888.00 2008-03-02 13:18:35.298 062 13229.96 594.87 57127.54 88888.00 2008-03-02 13:18:36.298 062 13229.57 594.50 57127.29 88888.00 2008-03-02 13:18:37.298 062 13229.96 594.00 57127.54 88888.00 2008-03-02 13:18:38.298 062 13229.31 594.00 57126.31 88888.00 2008-03-02 13:18:39.298 062 13230.09 594.25 57126.68 88888.00 2008-03-02 13:18:40.298 062 13229.57 594.62 57127.29 88888.00 2008-03-02 13:18:41.298 062 13230.48 594.62 57127.41 88888.00 2008-03-02 13:18:42.298 062 13229.44 594.00 57127.17 88888.00 2008-03-02 13:18:43.298 062 13229.83 594.50 57127.54 88888.00 2008-03-02 13:18:44.298 062 13229.70 594.75 57127.05 88888.00 2008-03-02 13:18:45.298 062 13230.09 595.12 57126.68 88888.00 2008-03-02 13:18:46.298 062 13230.22 594.13 57126.68 88888.00 2008-03-02 13:18:47.298 062 13229.96 594.50 57127.41 88888.00 2008-03-02 13:18:48.298 062 13230.35 594.25 57126.93 88888.00 2008-03-02 13:18:49.298 062 13230.22 594.50 57128.03 88888.00 2008-03-02 13:18:50.298 062 13229.83 594.37 57127.78 88888.00 2008-03-02 13:18:51.298 062 13229.44 594.00 57127.66 88888.00 2008-03-02 13:18:52.298 062 13229.44 594.75 57127.54 88888.00 2008-03-02 13:18:53.298 062 13229.83 594.75 57127.17 88888.00 2008-03-02 13:18:54.298 062 13230.35 594.75 57126.68 88888.00 2008-03-02 13:18:55.298 062 13229.44 594.87 57126.68 88888.00 2008-03-02 13:18:56.298 062 13230.09 594.50 57127.05 88888.00 2008-03-02 13:18:57.298 062 13229.70 594.37 57127.29 88888.00 2008-03-02 13:18:58.298 062 13229.83 594.62 57127.66 88888.00 2008-03-02 13:18:59.298 062 13229.83 594.13 57127.29 88888.00 2008-03-02 13:19:00.298 062 13229.31 594.50 57127.41 88888.00 2008-03-02 13:19:01.298 062 13229.83 593.88 57128.15 88888.00 2008-03-02 13:19:02.298 062 13230.09 594.62 57127.17 88888.00 2008-03-02 13:19:03.298 062 13229.83 594.25 57126.93 88888.00 2008-03-02 13:19:04.298 062 13230.48 594.13 57127.66 88888.00 2008-03-02 13:19:05.298 062 13229.70 594.00 57126.93 88888.00 2008-03-02 13:19:06.298 062 13229.96 594.50 57127.17 88888.00 2008-03-02 13:19:07.298 062 13230.09 594.75 57127.66 88888.00 2008-03-02 13:19:08.298 062 13229.44 594.25 57127.41 88888.00 2008-03-02 13:19:09.298 062 13229.70 594.37 57127.41 88888.00 2008-03-02 13:19:10.298 062 13229.70 594.62 57128.15 88888.00 2008-03-02 13:19:11.298 062 13229.96 594.13 57127.54 88888.00 2008-03-02 13:19:12.298 062 13229.70 594.75 57127.78 88888.00 2008-03-02 13:19:13.298 062 13230.22 594.62 57128.03 88888.00 2008-03-02 13:19:14.298 062 13229.83 594.37 57127.78 88888.00 2008-03-02 13:19:15.298 062 13230.22 594.62 57127.78 88888.00 2008-03-02 13:19:16.298 062 13229.83 594.25 57126.80 88888.00 2008-03-02 13:19:17.298 062 13229.70 594.62 57127.54 88888.00 2008-03-02 13:19:18.298 062 13229.57 594.37 57127.54 88888.00 2008-03-02 13:19:19.298 062 13229.44 594.87 57126.80 88888.00 2008-03-02 13:19:20.298 062 13229.18 594.75 57127.54 88888.00 2008-03-02 13:19:21.298 062 13229.70 594.00 57127.54 88888.00 2008-03-02 13:19:22.298 062 13230.35 594.25 57127.66 88888.00 2008-03-02 13:19:23.298 062 13229.44 595.12 57127.66 88888.00 2008-03-02 13:19:24.298 062 13230.09 594.75 57126.93 88888.00 2008-03-02 13:19:25.298 062 13229.57 595.24 57127.17 88888.00 2008-03-02 13:19:26.298 062 13229.83 595.12 57127.41 88888.00 2008-03-02 13:19:27.298 062 13229.70 594.13 57127.66 88888.00 2008-03-02 13:19:28.298 062 13228.79 594.99 57127.29 88888.00 2008-03-02 13:19:29.298 062 13230.48 594.87 57127.17 88888.00 2008-03-02 13:19:30.298 062 13229.05 594.99 57127.17 88888.00 2008-03-02 13:19:31.298 062 13229.57 594.62 57128.03 88888.00 2008-03-02 13:19:32.298 062 13229.83 594.99 57127.90 88888.00 2008-03-02 13:19:33.298 062 13230.09 594.62 57127.66 88888.00 2008-03-02 13:19:34.298 062 13229.31 594.87 57127.90 88888.00 2008-03-02 13:19:35.298 062 13229.18 594.62 57127.29 88888.00 2008-03-02 13:19:36.298 062 13229.31 594.50 57127.66 88888.00 2008-03-02 13:19:37.298 062 13229.31 594.13 57127.41 88888.00 2008-03-02 13:19:38.298 062 13229.31 594.87 57127.78 88888.00 2008-03-02 13:19:39.298 062 13229.05 594.25 57127.54 88888.00 2008-03-02 13:19:40.298 062 13228.92 594.25 57127.17 88888.00 2008-03-02 13:19:41.298 062 13229.18 594.62 57127.54 88888.00 2008-03-02 13:19:42.298 062 13229.05 593.76 57127.78 88888.00 2008-03-02 13:19:43.298 062 13229.44 594.13 57126.68 88888.00 2008-03-02 13:19:44.298 062 13228.66 593.38 57127.41 88888.00 2008-03-02 13:19:45.298 062 13229.05 593.76 57127.05 88888.00 2008-03-02 13:19:46.298 062 13229.05 594.00 57127.05 88888.00 2008-03-02 13:19:47.298 062 13228.53 594.25 57127.05 88888.00 2008-03-02 13:19:48.298 062 13228.53 594.00 57127.41 88888.00 2008-03-02 13:19:49.298 062 13228.53 593.51 57127.17 88888.00 2008-03-02 13:19:50.298 062 13228.53 593.14 57127.54 88888.00 2008-03-02 13:19:51.298 062 13228.66 593.38 57127.05 88888.00 2008-03-02 13:19:52.298 062 13227.75 593.38 57127.29 88888.00 2008-03-02 13:19:53.298 062 13227.88 594.13 57127.17 88888.00 2008-03-02 13:19:54.298 062 13228.01 593.63 57126.68 88888.00 2008-03-02 13:19:55.298 062 13228.14 593.88 57127.29 88888.00 2008-03-02 13:19:56.298 062 13228.53 593.63 57127.05 88888.00 2008-03-02 13:19:57.298 062 13227.49 594.37 57127.29 88888.00 2008-03-02 13:19:58.298 062 13227.88 594.25 57127.66 88888.00 2008-03-02 13:19:59.298 062 13228.27 593.76 57127.54 88888.00 2008-03-02 13:20:00.298 062 13228.27 593.88 57127.05 88888.00 2008-03-02 13:20:01.298 062 13228.40 594.13 57127.41 88888.00 2008-03-02 13:20:02.298 062 13228.66 593.88 57126.80 88888.00 2008-03-02 13:20:03.298 062 13228.40 594.00 57127.17 88888.00 2008-03-02 13:20:04.298 062 13228.53 594.50 57127.54 88888.00 2008-03-02 13:20:05.298 062 13228.27 594.75 57127.41 88888.00 2008-03-02 13:20:06.298 062 13228.53 594.99 57127.17 88888.00 2008-03-02 13:20:07.298 062 13228.79 594.13 57127.29 88888.00 2008-03-02 13:20:08.298 062 13227.88 594.13 57126.93 88888.00 2008-03-02 13:20:09.298 062 13228.53 594.87 57127.17 88888.00 2008-03-02 13:20:10.298 062 13229.05 594.62 57126.56 88888.00 2008-03-02 13:20:11.298 062 13228.79 594.87 57126.93 88888.00 2008-03-02 13:20:12.298 062 13228.53 594.87 57127.41 88888.00 2008-03-02 13:20:13.298 062 13228.27 594.62 57127.78 88888.00 2008-03-02 13:20:14.298 062 13228.40 594.25 57127.05 88888.00 2008-03-02 13:20:15.298 062 13228.53 594.87 57127.05 88888.00 2008-03-02 13:20:16.298 062 13228.40 594.50 57127.66 88888.00 2008-03-02 13:20:17.298 062 13228.66 595.24 57127.05 88888.00 2008-03-02 13:20:18.298 062 13228.53 595.49 57126.56 88888.00 2008-03-02 13:20:19.298 062 13228.53 594.87 57127.17 88888.00 2008-03-02 13:20:20.298 062 13228.27 594.37 57127.78 88888.00 2008-03-02 13:20:21.298 062 13228.14 594.37 57128.03 88888.00 2008-03-02 13:20:22.298 062 13228.01 594.25 57127.17 88888.00 2008-03-02 13:20:23.298 062 13228.27 594.62 57126.93 88888.00 2008-03-02 13:20:24.298 062 13228.14 594.87 57127.90 88888.00 2008-03-02 13:20:25.298 062 13228.53 595.24 57127.17 88888.00 2008-03-02 13:20:26.298 062 13228.14 594.62 57127.54 88888.00 2008-03-02 13:20:27.298 062 13228.01 594.87 57127.05 88888.00 2008-03-02 13:20:28.298 062 13228.66 594.87 57126.68 88888.00 2008-03-02 13:20:29.298 062 13228.14 595.24 57126.80 88888.00 2008-03-02 13:20:30.298 062 13228.53 595.24 57128.03 88888.00 2008-03-02 13:20:31.298 062 13228.53 594.37 57127.78 88888.00 2008-03-02 13:20:32.298 062 13228.53 595.12 57127.54 88888.00 2008-03-02 13:20:33.298 062 13228.27 594.87 57127.29 88888.00 2008-03-02 13:20:34.298 062 13228.79 595.49 57127.41 88888.00 2008-03-02 13:20:35.298 062 13229.05 595.61 57127.90 88888.00 2008-03-02 13:20:36.298 062 13229.31 594.99 57128.03 88888.00 2008-03-02 13:20:37.298 062 13228.92 595.12 57127.66 88888.00 2008-03-02 13:20:38.298 062 13229.18 594.87 57127.78 88888.00 2008-03-02 13:20:39.298 062 13229.31 594.99 57127.78 88888.00 2008-03-02 13:20:40.298 062 13228.66 594.50 57128.15 88888.00 2008-03-02 13:20:41.298 062 13229.57 594.99 57128.27 88888.00 2008-03-02 13:20:42.298 062 13229.18 595.12 57127.78 88888.00 2008-03-02 13:20:43.298 062 13229.44 595.37 57127.54 88888.00 2008-03-02 13:20:44.298 062 13228.92 595.86 57128.03 88888.00 2008-03-02 13:20:45.298 062 13229.31 595.12 57128.03 88888.00 2008-03-02 13:20:46.298 062 13229.70 595.61 57127.41 88888.00 2008-03-02 13:20:47.298 062 13229.05 595.61 57128.27 88888.00 2008-03-02 13:20:48.298 062 13229.70 595.49 57128.64 88888.00 2008-03-02 13:20:49.298 062 13229.70 595.49 57128.52 88888.00 2008-03-02 13:20:50.298 062 13229.05 595.74 57127.66 88888.00 2008-03-02 13:20:51.298 062 13229.57 595.49 57128.15 88888.00 2008-03-02 13:20:52.298 062 13229.70 595.61 57127.66 88888.00 2008-03-02 13:20:53.298 062 13229.57 594.99 57128.52 88888.00 2008-03-02 13:20:54.298 062 13229.31 595.37 57128.52 88888.00 2008-03-02 13:20:55.298 062 13229.44 595.61 57127.90 88888.00 2008-03-02 13:20:56.298 062 13229.44 595.61 57127.66 88888.00 2008-03-02 13:20:57.298 062 13228.92 595.61 57127.78 88888.00 2008-03-02 13:20:58.298 062 13229.96 595.12 57129.00 88888.00 2008-03-02 13:20:59.298 062 13229.70 595.12 57128.64 88888.00 2008-03-02 13:21:00.298 062 13229.18 595.98 57128.39 88888.00 2008-03-02 13:21:01.298 062 13229.70 594.87 57128.27 88888.00 2008-03-02 13:21:02.298 062 13229.44 595.49 57128.88 88888.00 2008-03-02 13:21:03.298 062 13229.05 595.61 57128.27 88888.00 2008-03-02 13:21:04.298 062 13229.18 595.24 57128.39 88888.00 2008-03-02 13:21:05.298 062 13228.92 595.61 57128.76 88888.00 2008-03-02 13:21:06.298 062 13229.70 596.11 57128.64 88888.00 2008-03-02 13:21:07.298 062 13229.31 596.23 57128.27 88888.00 2008-03-02 13:21:08.298 062 13228.53 595.37 57128.76 88888.00 2008-03-02 13:21:09.298 062 13230.09 595.12 57128.76 88888.00 2008-03-02 13:21:10.298 062 13229.70 595.61 57128.88 88888.00 2008-03-02 13:21:11.298 062 13229.57 595.49 57128.39 88888.00 2008-03-02 13:21:12.298 062 13229.83 595.74 57128.64 88888.00 2008-03-02 13:21:13.298 062 13229.57 596.36 57128.76 88888.00 2008-03-02 13:21:14.298 062 13229.70 596.23 57128.64 88888.00 2008-03-02 13:21:15.298 062 13229.83 595.98 57128.88 88888.00 2008-03-02 13:21:16.298 062 13229.96 595.98 57128.52 88888.00 2008-03-02 13:21:17.298 062 13229.83 596.23 57128.88 88888.00 2008-03-02 13:21:18.298 062 13229.70 595.98 57129.25 88888.00 2008-03-02 13:21:19.298 062 13229.83 595.74 57129.00 88888.00 2008-03-02 13:21:20.298 062 13230.09 596.36 57129.25 88888.00 2008-03-02 13:21:21.298 062 13230.22 596.85 57129.37 88888.00 2008-03-02 13:21:22.298 062 13230.35 595.98 57128.64 88888.00 2008-03-02 13:21:23.298 062 13229.57 596.36 57129.12 88888.00 2008-03-02 13:21:24.298 062 13229.70 596.48 57129.00 88888.00 2008-03-02 13:21:25.298 062 13230.09 595.86 57129.12 88888.00 2008-03-02 13:21:26.298 062 13229.57 596.36 57129.00 88888.00 2008-03-02 13:21:27.298 062 13229.83 596.36 57130.35 88888.00 2008-03-02 13:21:28.298 062 13230.22 596.60 57129.00 88888.00 2008-03-02 13:21:29.298 062 13230.09 596.48 57129.12 88888.00 2008-03-02 13:21:30.298 062 13230.09 596.23 57129.49 88888.00 2008-03-02 13:21:31.298 062 13229.83 596.60 57129.62 88888.00 2008-03-02 13:21:32.298 062 13230.09 596.36 57129.25 88888.00 2008-03-02 13:21:33.298 062 13230.35 596.11 57129.12 88888.00 2008-03-02 13:21:34.298 062 13230.35 596.85 57129.12 88888.00 2008-03-02 13:21:35.298 062 13229.18 596.98 57129.49 88888.00 2008-03-02 13:21:36.298 062 13229.70 596.73 57129.74 88888.00 2008-03-02 13:21:37.298 062 13230.22 596.98 57129.37 88888.00 2008-03-02 13:21:38.298 062 13229.57 596.48 57129.00 88888.00 2008-03-02 13:21:39.298 062 13230.74 596.36 57129.74 88888.00 2008-03-02 13:21:40.298 062 13230.35 596.98 57129.49 88888.00 2008-03-02 13:21:41.298 062 13229.70 596.48 57129.74 88888.00 2008-03-02 13:21:42.298 062 13230.61 596.85 57130.11 88888.00 2008-03-02 13:21:43.298 062 13230.74 596.73 57129.86 88888.00 2008-03-02 13:21:44.298 062 13229.96 596.85 57129.49 88888.00 2008-03-02 13:21:45.298 062 13229.96 596.85 57129.86 88888.00 2008-03-02 13:21:46.298 062 13230.74 596.11 57129.62 88888.00 2008-03-02 13:21:47.298 062 13230.74 596.60 57130.11 88888.00 2008-03-02 13:21:48.298 062 13229.96 596.73 57130.11 88888.00 2008-03-02 13:21:49.298 062 13230.74 596.11 57129.00 88888.00 2008-03-02 13:21:50.298 062 13230.61 596.85 57129.62 88888.00 2008-03-02 13:21:51.298 062 13230.74 596.60 57130.11 88888.00 2008-03-02 13:21:52.298 062 13230.74 597.10 57129.86 88888.00 2008-03-02 13:21:53.298 062 13231.13 596.48 57129.62 88888.00 2008-03-02 13:21:54.298 062 13231.39 596.85 57129.49 88888.00 2008-03-02 13:21:55.298 062 13230.09 596.48 57129.98 88888.00 2008-03-02 13:21:56.298 062 13230.74 596.85 57130.35 88888.00 2008-03-02 13:21:57.298 062 13231.00 596.23 57130.35 88888.00 2008-03-02 13:21:58.298 062 13230.87 596.73 57130.35 88888.00 2008-03-02 13:21:59.298 062 13230.35 596.60 57130.35 88888.00 2008-03-02 13:22:00.298 062 13230.87 596.23 57130.71 88888.00 2008-03-02 13:22:01.298 062 13231.39 597.22 57130.47 88888.00 2008-03-02 13:22:02.298 062 13230.87 596.73 57130.23 88888.00 2008-03-02 13:22:03.298 062 13231.13 596.73 57129.00 88888.00 2008-03-02 13:22:04.298 062 13231.39 596.36 57130.35 88888.00 2008-03-02 13:22:05.298 062 13231.13 596.73 57129.49 88888.00 2008-03-02 13:22:06.298 062 13231.13 597.10 57130.35 88888.00 2008-03-02 13:22:07.298 062 13231.00 596.23 57130.47 88888.00 2008-03-02 13:22:08.298 062 13230.87 596.98 57129.62 88888.00 2008-03-02 13:22:09.298 062 13231.91 597.10 57129.74 88888.00 2008-03-02 13:22:10.298 062 13230.74 596.48 57130.23 88888.00 2008-03-02 13:22:11.298 062 13231.13 595.98 57130.23 88888.00 2008-03-02 13:22:12.298 062 13231.78 597.47 57130.11 88888.00 2008-03-02 13:22:13.298 062 13231.52 596.73 57130.23 88888.00 2008-03-02 13:22:14.298 062 13231.78 596.48 57129.86 88888.00 2008-03-02 13:22:15.298 062 13231.39 596.73 57129.86 88888.00 2008-03-02 13:22:16.298 062 13232.04 596.60 57130.11 88888.00 2008-03-02 13:22:17.298 062 13232.04 596.73 57130.11 88888.00 2008-03-02 13:22:18.298 062 13231.52 596.48 57130.47 88888.00 2008-03-02 13:22:19.298 062 13231.52 596.85 57130.11 88888.00 2008-03-02 13:22:20.298 062 13231.78 596.98 57130.47 88888.00 2008-03-02 13:22:21.298 062 13231.78 596.98 57129.86 88888.00 2008-03-02 13:22:22.298 062 13230.74 596.73 57129.98 88888.00 2008-03-02 13:22:23.298 062 13232.04 597.10 57130.47 88888.00 2008-03-02 13:22:24.298 062 13231.26 596.98 57130.23 88888.00 2008-03-02 13:22:25.298 062 13231.65 596.48 57129.86 88888.00 2008-03-02 13:22:26.298 062 13231.91 596.36 57130.23 88888.00 2008-03-02 13:22:27.298 062 13231.39 596.85 57130.23 88888.00 2008-03-02 13:22:28.298 062 13231.52 596.48 57130.59 88888.00 2008-03-02 13:22:29.298 062 13232.04 597.22 57130.35 88888.00 2008-03-02 13:22:30.298 062 13231.52 596.73 57130.71 88888.00 2008-03-02 13:22:31.298 062 13231.65 596.36 57130.59 88888.00 2008-03-02 13:22:32.298 062 13231.13 596.23 57129.98 88888.00 2008-03-02 13:22:33.298 062 13231.39 596.73 57130.11 88888.00 2008-03-02 13:22:34.298 062 13231.26 596.11 57129.86 88888.00 2008-03-02 13:22:35.298 062 13231.13 595.98 57129.49 88888.00 2008-03-02 13:22:36.298 062 13231.26 596.23 57129.37 88888.00 2008-03-02 13:22:37.298 062 13230.74 596.23 57129.62 88888.00 2008-03-02 13:22:38.298 062 13231.00 596.23 57130.35 88888.00 2008-03-02 13:22:39.298 062 13230.74 595.98 57130.47 88888.00 2008-03-02 13:22:40.298 062 13230.35 595.37 57129.62 88888.00 2008-03-02 13:22:41.298 062 13230.35 596.11 57130.23 88888.00 2008-03-02 13:22:42.298 062 13231.65 595.61 57130.23 88888.00 2008-03-02 13:22:43.298 062 13230.87 596.23 57129.49 88888.00 2008-03-02 13:22:44.298 062 13231.13 595.74 57130.59 88888.00 2008-03-02 13:22:45.298 062 13230.22 595.37 57130.59 88888.00 2008-03-02 13:22:46.298 062 13230.61 595.24 57129.74 88888.00 2008-03-02 13:22:47.298 062 13230.87 594.87 57129.74 88888.00 2008-03-02 13:22:48.298 062 13230.87 595.12 57130.11 88888.00 2008-03-02 13:22:49.298 062 13230.87 595.37 57130.71 88888.00 2008-03-02 13:22:50.298 062 13230.48 595.61 57130.23 88888.00 2008-03-02 13:22:51.298 062 13230.87 595.12 57129.86 88888.00 2008-03-02 13:22:52.298 062 13230.61 595.12 57129.62 88888.00 2008-03-02 13:22:53.298 062 13230.48 595.61 57129.12 88888.00 2008-03-02 13:22:54.298 062 13230.22 594.87 57128.76 88888.00 2008-03-02 13:22:55.298 062 13230.61 595.24 57129.49 88888.00 2008-03-02 13:22:56.298 062 13229.96 594.87 57129.37 88888.00 2008-03-02 13:22:57.298 062 13231.00 594.75 57129.25 88888.00 2008-03-02 13:22:58.298 062 13230.74 595.24 57129.98 88888.00 2008-03-02 13:22:59.298 062 13230.22 594.37 57129.62 88888.00 2008-03-02 13:23:00.298 062 13231.00 594.87 57129.49 88888.00 2008-03-02 13:23:01.298 062 13229.96 594.87 57129.62 88888.00 2008-03-02 13:23:02.298 062 13230.61 594.75 57128.64 88888.00 2008-03-02 13:23:03.298 062 13231.26 594.87 57129.37 88888.00 2008-03-02 13:23:04.298 062 13230.74 594.87 57129.37 88888.00 2008-03-02 13:23:05.298 062 13229.70 594.13 57128.88 88888.00 2008-03-02 13:23:06.298 062 13230.61 594.37 57129.74 88888.00 2008-03-02 13:23:07.298 062 13230.22 593.88 57129.49 88888.00 2008-03-02 13:23:08.298 062 13230.22 594.99 57129.12 88888.00 2008-03-02 13:23:09.298 062 13230.87 594.62 57129.12 88888.00 2008-03-02 13:23:10.298 062 13230.48 594.87 57129.37 88888.00 2008-03-02 13:23:11.298 062 13230.35 594.37 57128.39 88888.00 2008-03-02 13:23:12.298 062 13230.87 594.37 57128.52 88888.00 2008-03-02 13:23:13.298 062 13230.22 594.50 57128.39 88888.00 2008-03-02 13:23:14.298 062 13230.48 594.25 57128.52 88888.00 2008-03-02 13:23:15.298 062 13230.87 595.12 57128.88 88888.00 2008-03-02 13:23:16.298 062 13230.61 594.25 57129.12 88888.00 2008-03-02 13:23:17.298 062 13229.96 594.62 57128.39 88888.00 2008-03-02 13:23:18.298 062 13229.96 594.13 57129.00 88888.00 2008-03-02 13:23:19.298 062 13229.83 594.50 57128.52 88888.00 2008-03-02 13:23:20.298 062 13230.09 594.37 57129.00 88888.00 2008-03-02 13:23:21.298 062 13229.96 594.25 57128.76 88888.00 2008-03-02 13:23:22.298 062 13229.96 594.75 57129.62 88888.00 2008-03-02 13:23:23.298 062 13229.70 594.37 57129.12 88888.00 2008-03-02 13:23:24.298 062 13229.96 593.63 57129.00 88888.00 2008-03-02 13:23:25.298 062 13230.09 594.00 57129.00 88888.00 2008-03-02 13:23:26.298 062 13230.09 593.63 57128.88 88888.00 2008-03-02 13:23:27.298 062 13229.57 594.00 57128.76 88888.00 2008-03-02 13:23:28.298 062 13229.44 593.38 57129.37 88888.00 2008-03-02 13:23:29.298 062 13229.18 593.51 57128.15 88888.00 2008-03-02 13:23:30.298 062 13229.18 594.25 57128.52 88888.00 2008-03-02 13:23:31.298 062 13229.18 593.26 57128.03 88888.00 2008-03-02 13:23:32.298 062 13228.92 593.88 57128.64 88888.00 2008-03-02 13:23:33.298 062 13230.09 593.51 57129.00 88888.00 2008-03-02 13:23:34.298 062 13228.92 593.63 57128.03 88888.00 2008-03-02 13:23:35.298 062 13229.70 593.51 57127.90 88888.00 2008-03-02 13:23:36.298 062 13230.22 593.63 57127.90 88888.00 2008-03-02 13:23:37.298 062 13229.44 593.63 57128.03 88888.00 2008-03-02 13:23:38.298 062 13229.18 593.76 57127.90 88888.00 2008-03-02 13:23:39.298 062 13229.83 594.00 57127.78 88888.00 2008-03-02 13:23:40.298 062 13229.44 593.51 57128.27 88888.00 2008-03-02 13:23:41.298 062 13229.70 593.14 57127.90 88888.00 2008-03-02 13:23:42.298 062 13229.70 593.63 57127.90 88888.00 2008-03-02 13:23:43.298 062 13229.18 593.38 57128.15 88888.00 2008-03-02 13:23:44.298 062 13229.70 593.14 57127.66 88888.00 2008-03-02 13:23:45.298 062 13229.31 592.89 57128.52 88888.00 2008-03-02 13:23:46.298 062 13229.70 593.51 57127.90 88888.00 2008-03-02 13:23:47.298 062 13230.48 593.63 57128.15 88888.00 2008-03-02 13:23:48.298 062 13229.96 593.63 57128.27 88888.00 2008-03-02 13:23:49.298 062 13230.09 593.63 57127.90 88888.00 2008-03-02 13:23:50.298 062 13230.22 593.14 57128.39 88888.00 2008-03-02 13:23:51.298 062 13230.35 593.38 57128.15 88888.00 2008-03-02 13:23:52.298 062 13229.18 593.01 57128.15 88888.00 2008-03-02 13:23:53.298 062 13230.74 594.25 57128.88 88888.00 2008-03-02 13:23:54.298 062 13230.35 593.14 57128.27 88888.00 2008-03-02 13:23:55.298 062 13230.22 593.51 57128.15 88888.00 2008-03-02 13:23:56.298 062 13230.35 593.38 57128.03 88888.00 2008-03-02 13:23:57.298 062 13229.96 593.76 57128.27 88888.00 2008-03-02 13:23:58.298 062 13230.09 593.01 57128.03 88888.00 2008-03-02 13:23:59.298 062 13230.35 593.63 57128.15 88888.00 2008-03-02 13:24:00.298 062 13229.83 593.38 57127.78 88888.00 2008-03-02 13:24:01.298 062 13230.61 593.26 57128.27 88888.00 2008-03-02 13:24:02.298 062 13230.74 592.52 57128.64 88888.00 2008-03-02 13:24:03.298 062 13230.09 593.26 57127.90 88888.00 2008-03-02 13:24:04.298 062 13230.22 593.88 57128.64 88888.00 2008-03-02 13:24:05.298 062 13229.83 593.14 57128.39 88888.00 2008-03-02 13:24:06.298 062 13229.44 593.38 57128.64 88888.00 2008-03-02 13:24:07.298 062 13229.70 593.76 57128.64 88888.00 2008-03-02 13:24:08.298 062 13230.09 594.13 57128.15 88888.00 2008-03-02 13:24:09.298 062 13230.74 593.26 57127.90 88888.00 2008-03-02 13:24:10.298 062 13229.31 593.63 57128.03 88888.00 2008-03-02 13:24:11.298 062 13229.05 593.76 57128.52 88888.00 2008-03-02 13:24:12.298 062 13229.83 592.76 57127.54 88888.00 2008-03-02 13:24:13.298 062 13230.09 593.14 57128.15 88888.00 2008-03-02 13:24:14.298 062 13229.83 592.89 57127.78 88888.00 2008-03-02 13:24:15.298 062 13228.79 593.01 57128.27 88888.00 2008-03-02 13:24:16.298 062 13229.96 592.64 57128.39 88888.00 2008-03-02 13:24:17.298 062 13229.05 592.76 57127.66 88888.00 2008-03-02 13:24:18.298 062 13229.31 592.64 57127.78 88888.00 2008-03-02 13:24:19.298 062 13229.31 592.27 57128.27 88888.00 2008-03-02 13:24:20.298 062 13229.31 592.89 57128.03 88888.00 2008-03-02 13:24:21.298 062 13228.66 592.89 57128.15 88888.00 2008-03-02 13:24:22.298 062 13229.57 593.26 57128.64 88888.00 2008-03-02 13:24:23.298 062 13229.05 592.52 57128.03 88888.00 2008-03-02 13:24:24.298 062 13229.57 592.27 57128.03 88888.00 2008-03-02 13:24:25.298 062 13229.57 592.15 57127.78 88888.00 2008-03-02 13:24:26.298 062 13229.70 591.40 57127.66 88888.00 2008-03-02 13:24:27.298 062 13229.44 592.39 57127.78 88888.00 2008-03-02 13:24:28.298 062 13229.31 592.27 57128.27 88888.00 2008-03-02 13:24:29.298 062 13228.79 592.76 57127.78 88888.00 2008-03-02 13:24:30.298 062 13229.18 592.76 57127.41 88888.00 2008-03-02 13:24:31.298 062 13228.40 592.27 57128.15 88888.00 2008-03-02 13:24:32.298 062 13228.79 592.64 57127.54 88888.00 2008-03-02 13:24:33.298 062 13229.18 592.39 57127.78 88888.00 2008-03-02 13:24:34.298 062 13229.44 592.15 57127.66 88888.00 2008-03-02 13:24:35.298 062 13229.05 593.01 57126.68 88888.00 2008-03-02 13:24:36.298 062 13228.92 592.64 57127.41 88888.00 2008-03-02 13:24:37.298 062 13229.44 592.39 57127.66 88888.00 2008-03-02 13:24:38.298 062 13229.70 592.76 57128.03 88888.00 2008-03-02 13:24:39.298 062 13229.44 593.14 57128.03 88888.00 2008-03-02 13:24:40.298 062 13229.05 592.15 57127.17 88888.00 2008-03-02 13:24:41.298 062 13228.66 592.39 57127.66 88888.00 2008-03-02 13:24:42.298 062 13228.92 592.27 57127.54 88888.00 2008-03-02 13:24:43.298 062 13229.70 592.64 57127.66 88888.00 2008-03-02 13:24:44.298 062 13229.31 592.52 57128.39 88888.00 2008-03-02 13:24:45.298 062 13229.70 592.64 57128.15 88888.00 2008-03-02 13:24:46.298 062 13228.01 592.27 57128.03 88888.00 2008-03-02 13:24:47.298 062 13229.05 593.14 57128.03 88888.00 2008-03-02 13:24:48.298 062 13228.40 592.76 57127.78 88888.00 2008-03-02 13:24:49.298 062 13229.18 592.64 57127.90 88888.00 2008-03-02 13:24:50.298 062 13229.44 592.64 57127.54 88888.00 2008-03-02 13:24:51.298 062 13228.66 592.02 57127.54 88888.00 2008-03-02 13:24:52.298 062 13228.53 592.89 57127.54 88888.00 2008-03-02 13:24:53.298 062 13228.14 593.14 57127.05 88888.00 2008-03-02 13:24:54.298 062 13228.92 593.01 57127.05 88888.00 2008-03-02 13:24:55.298 062 13228.66 592.27 57126.93 88888.00 2008-03-02 13:24:56.298 062 13228.66 592.52 57126.93 88888.00 2008-03-02 13:24:57.298 062 13229.44 593.01 57127.66 88888.00 2008-03-02 13:24:58.298 062 13228.53 592.15 57127.05 88888.00 2008-03-02 13:24:59.298 062 13228.66 592.89 57127.78 88888.00 2008-03-02 13:25:00.298 062 13228.66 592.39 57127.17 88888.00 2008-03-02 13:25:01.298 062 13228.53 592.39 57127.29 88888.00 2008-03-02 13:25:02.298 062 13228.79 591.77 57127.05 88888.00 2008-03-02 13:25:03.298 062 13228.92 592.64 57127.17 88888.00 2008-03-02 13:25:04.298 062 13228.92 592.27 57127.29 88888.00 2008-03-02 13:25:05.298 062 13228.66 592.52 57126.93 88888.00 2008-03-02 13:25:06.298 062 13228.79 592.64 57127.41 88888.00 2008-03-02 13:25:07.298 062 13228.66 592.76 57127.41 88888.00 2008-03-02 13:25:08.298 062 13228.40 593.26 57127.54 88888.00 2008-03-02 13:25:09.298 062 13229.05 592.52 57128.15 88888.00 2008-03-02 13:25:10.298 062 13228.92 592.52 57127.29 88888.00 2008-03-02 13:25:11.298 062 13228.40 592.52 57126.93 88888.00 2008-03-02 13:25:12.298 062 13228.66 592.76 57127.17 88888.00 2008-03-02 13:25:13.298 062 13228.66 592.64 57127.41 88888.00 2008-03-02 13:25:14.298 062 13228.40 592.27 57127.54 88888.00 2008-03-02 13:25:15.298 062 13228.79 593.01 57127.41 88888.00 2008-03-02 13:25:16.298 062 13228.53 592.64 57126.93 88888.00 2008-03-02 13:25:17.298 062 13228.40 592.89 57127.29 88888.00 2008-03-02 13:25:18.298 062 13228.53 592.76 57127.41 88888.00 2008-03-02 13:25:19.298 062 13228.40 592.64 57127.29 88888.00 2008-03-02 13:25:20.298 062 13228.01 593.14 57127.05 88888.00 2008-03-02 13:25:21.298 062 13228.14 592.76 57127.54 88888.00 2008-03-02 13:25:22.298 062 13227.88 593.01 57127.17 88888.00 2008-03-02 13:25:23.298 062 13228.40 592.39 57126.93 88888.00 2008-03-02 13:25:24.298 062 13228.01 592.52 57126.31 88888.00 2008-03-02 13:25:25.298 062 13227.88 592.76 57127.78 88888.00 2008-03-02 13:25:26.298 062 13228.53 592.27 57127.54 88888.00 2008-03-02 13:25:27.298 062 13228.40 593.14 57127.05 88888.00 2008-03-02 13:25:28.298 062 13228.27 592.64 57126.68 88888.00 2008-03-02 13:25:29.298 062 13227.62 592.52 57127.66 88888.00 2008-03-02 13:25:30.298 062 13228.01 592.27 57127.29 88888.00 2008-03-02 13:25:31.298 062 13227.75 593.26 57126.44 88888.00 2008-03-02 13:25:32.298 062 13228.01 593.01 57126.19 88888.00 2008-03-02 13:25:33.298 062 13228.01 592.52 57127.17 88888.00 2008-03-02 13:25:34.298 062 13228.01 592.64 57126.80 88888.00 2008-03-02 13:25:35.298 062 13228.27 592.27 57126.56 88888.00 2008-03-02 13:25:36.298 062 13228.01 593.01 57127.54 88888.00 2008-03-02 13:25:37.298 062 13228.40 592.64 57127.29 88888.00 2008-03-02 13:25:38.298 062 13228.40 592.52 57127.05 88888.00 2008-03-02 13:25:39.298 062 13227.62 592.39 57127.29 88888.00 2008-03-02 13:25:40.298 062 13228.53 592.39 57127.05 88888.00 2008-03-02 13:25:41.298 062 13228.01 592.64 57127.54 88888.00 2008-03-02 13:25:42.298 062 13227.62 592.39 57127.17 88888.00 2008-03-02 13:25:43.298 062 13228.27 592.39 57128.15 88888.00 2008-03-02 13:25:44.298 062 13228.40 592.64 57126.93 88888.00 2008-03-02 13:25:45.298 062 13227.75 592.39 57127.66 88888.00 2008-03-02 13:25:46.298 062 13227.75 592.76 57127.17 88888.00 2008-03-02 13:25:47.298 062 13228.01 593.01 57126.93 88888.00 2008-03-02 13:25:48.298 062 13228.40 592.27 57126.56 88888.00 2008-03-02 13:25:49.298 062 13228.01 593.14 57126.80 88888.00 2008-03-02 13:25:50.298 062 13227.88 593.01 57127.29 88888.00 2008-03-02 13:25:51.298 062 13227.88 593.26 57127.54 88888.00 2008-03-02 13:25:52.298 062 13228.01 592.89 57126.80 88888.00 2008-03-02 13:25:53.298 062 13227.88 593.14 57127.29 88888.00 2008-03-02 13:25:54.298 062 13228.40 592.27 57126.80 88888.00 2008-03-02 13:25:55.298 062 13228.27 593.01 57127.66 88888.00 2008-03-02 13:25:56.298 062 13227.62 593.01 57127.17 88888.00 2008-03-02 13:25:57.298 062 13228.53 592.64 57127.05 88888.00 2008-03-02 13:25:58.298 062 13227.75 592.89 57127.41 88888.00 2008-03-02 13:25:59.298 062 13228.01 593.14 57127.05 88888.00 2008-03-02 13:26:00.298 062 13228.40 593.14 57126.44 88888.00 2008-03-02 13:26:01.298 062 13228.40 592.89 57127.29 88888.00 2008-03-02 13:26:02.298 062 13228.01 592.76 57127.78 88888.00 2008-03-02 13:26:03.298 062 13228.14 593.63 57127.66 88888.00 2008-03-02 13:26:04.298 062 13228.27 593.63 57127.17 88888.00 2008-03-02 13:26:05.298 062 13228.27 593.38 57126.56 88888.00 2008-03-02 13:26:06.298 062 13228.40 593.51 57126.68 88888.00 2008-03-02 13:26:07.298 062 13228.66 593.51 57126.93 88888.00 2008-03-02 13:26:08.298 062 13228.66 593.38 57127.41 88888.00 2008-03-02 13:26:09.298 062 13228.66 594.00 57127.29 88888.00 2008-03-02 13:26:10.298 062 13228.27 593.26 57126.93 88888.00 2008-03-02 13:26:11.298 062 13228.27 593.63 57127.17 88888.00 2008-03-02 13:26:12.298 062 13228.53 593.51 57127.78 88888.00 2008-03-02 13:26:13.298 062 13228.14 593.63 57127.54 88888.00 2008-03-02 13:26:14.298 062 13228.01 593.63 57127.66 88888.00 2008-03-02 13:26:15.298 062 13228.40 593.76 57128.15 88888.00 2008-03-02 13:26:16.298 062 13228.79 593.76 57127.29 88888.00 2008-03-02 13:26:17.298 062 13228.79 593.38 57127.90 88888.00 2008-03-02 13:26:18.298 062 13228.53 594.50 57127.17 88888.00 2008-03-02 13:26:19.298 062 13228.01 593.63 57127.78 88888.00 2008-03-02 13:26:20.298 062 13228.66 593.63 57127.29 88888.00 2008-03-02 13:26:21.298 062 13228.40 593.38 57127.66 88888.00 2008-03-02 13:26:22.298 062 13229.05 594.50 57127.66 88888.00 2008-03-02 13:26:23.298 062 13228.27 593.63 57128.03 88888.00 2008-03-02 13:26:24.298 062 13228.27 593.14 57128.15 88888.00 2008-03-02 13:26:25.298 062 13228.66 594.25 57127.29 88888.00 2008-03-02 13:26:26.298 062 13229.44 594.25 57127.54 88888.00 2008-03-02 13:26:27.298 062 13228.66 593.63 57128.03 88888.00 2008-03-02 13:26:28.298 062 13228.79 593.38 57128.15 88888.00 2008-03-02 13:26:29.298 062 13228.66 594.13 57127.90 88888.00 2008-03-02 13:26:30.298 062 13228.92 593.76 57127.78 88888.00 2008-03-02 13:26:31.298 062 13228.27 593.51 57127.66 88888.00 2008-03-02 13:26:32.298 062 13228.79 594.13 57127.90 88888.00 2008-03-02 13:26:33.298 062 13229.05 593.63 57128.15 88888.00 2008-03-02 13:26:34.298 062 13228.92 593.63 57127.90 88888.00 2008-03-02 13:26:35.298 062 13228.79 594.25 57127.66 88888.00 2008-03-02 13:26:36.298 062 13229.44 593.88 57127.90 88888.00 2008-03-02 13:26:37.298 062 13228.79 593.88 57127.78 88888.00 2008-03-02 13:26:38.298 062 13228.27 594.00 57127.54 88888.00 2008-03-02 13:26:39.298 062 13229.44 594.50 57127.66 88888.00 2008-03-02 13:26:40.298 062 13229.05 594.25 57127.78 88888.00 2008-03-02 13:26:41.298 062 13228.79 594.00 57128.76 88888.00 2008-03-02 13:26:42.298 062 13229.44 594.25 57128.03 88888.00 2008-03-02 13:26:43.298 062 13229.70 593.76 57127.90 88888.00 2008-03-02 13:26:44.298 062 13229.18 594.62 57128.15 88888.00 2008-03-02 13:26:45.298 062 13229.31 594.25 57127.78 88888.00 2008-03-02 13:26:46.298 062 13228.27 593.38 57128.27 88888.00 2008-03-02 13:26:47.298 062 13228.92 593.38 57127.66 88888.00 2008-03-02 13:26:48.298 062 13229.57 594.50 57127.90 88888.00 2008-03-02 13:26:49.298 062 13229.44 593.88 57128.64 88888.00 2008-03-02 13:26:50.298 062 13229.44 593.76 57128.64 88888.00 2008-03-02 13:26:51.298 062 13229.31 594.00 57128.52 88888.00 2008-03-02 13:26:52.298 062 13229.05 593.76 57128.39 88888.00 2008-03-02 13:26:53.298 062 13229.31 594.25 57129.12 88888.00 2008-03-02 13:26:54.298 062 13229.31 594.13 57129.12 88888.00 2008-03-02 13:26:55.298 062 13229.31 593.76 57128.76 88888.00 2008-03-02 13:26:56.298 062 13229.96 594.25 57128.52 88888.00 2008-03-02 13:26:57.298 062 13229.70 594.00 57128.15 88888.00 2008-03-02 13:26:58.298 062 13229.18 593.76 57128.76 88888.00 2008-03-02 13:26:59.298 062 13229.70 593.63 57128.27 88888.00 2008-03-02 13:27:00.298 062 13229.83 593.26 57128.39 88888.00 2008-03-02 13:27:01.298 062 13229.31 594.25 57128.76 88888.00 2008-03-02 13:27:02.298 062 13229.83 593.76 57129.00 88888.00 2008-03-02 13:27:03.298 062 13229.05 594.50 57128.39 88888.00 2008-03-02 13:27:04.298 062 13229.83 594.25 57128.27 88888.00 2008-03-02 13:27:05.298 062 13230.35 594.13 57128.64 88888.00 2008-03-02 13:27:06.298 062 13229.31 593.88 57128.88 88888.00 2008-03-02 13:27:07.298 062 13229.05 594.62 57129.37 88888.00 2008-03-02 13:27:08.298 062 13229.57 593.88 57129.62 88888.00 2008-03-02 13:27:09.298 062 13229.96 593.88 57128.64 88888.00 2008-03-02 13:27:10.298 062 13230.22 594.99 57128.52 88888.00 2008-03-02 13:27:11.298 062 13229.57 593.76 57129.12 88888.00 2008-03-02 13:27:12.298 062 13229.05 594.00 57128.88 88888.00 2008-03-02 13:27:13.298 062 13228.92 594.13 57128.88 88888.00 2008-03-02 13:27:14.298 062 13229.31 593.76 57129.00 88888.00 2008-03-02 13:27:15.298 062 13229.05 593.88 57127.78 88888.00 2008-03-02 13:27:16.298 062 13229.18 592.89 57129.00 88888.00 2008-03-02 13:27:17.298 062 13229.31 593.88 57129.62 88888.00 2008-03-02 13:27:18.298 062 13229.18 593.63 57128.52 88888.00 2008-03-02 13:27:19.298 062 13229.83 593.38 57128.64 88888.00 2008-03-02 13:27:20.298 062 13229.57 593.26 57129.37 88888.00 2008-03-02 13:27:21.298 062 13230.22 593.51 57128.76 88888.00 2008-03-02 13:27:22.298 062 13229.57 594.13 57129.12 88888.00 2008-03-02 13:27:23.298 062 13229.70 593.38 57128.88 88888.00 2008-03-02 13:27:24.298 062 13230.61 593.14 57128.27 88888.00 2008-03-02 13:27:25.298 062 13229.18 594.25 57128.39 88888.00 2008-03-02 13:27:26.298 062 13229.44 593.51 57128.64 88888.00 2008-03-02 13:27:27.298 062 13230.09 594.50 57128.52 88888.00 2008-03-02 13:27:28.298 062 13229.18 593.63 57128.88 88888.00 2008-03-02 13:27:29.298 062 13229.70 593.26 57129.12 88888.00 2008-03-02 13:27:30.298 062 13229.44 593.88 57129.37 88888.00 2008-03-02 13:27:31.298 062 13229.96 593.76 57129.37 88888.00 2008-03-02 13:27:32.298 062 13229.70 593.38 57129.49 88888.00 2008-03-02 13:27:33.298 062 13229.96 593.63 57129.00 88888.00 2008-03-02 13:27:34.298 062 13229.96 593.51 57129.25 88888.00 2008-03-02 13:27:35.298 062 13230.48 593.76 57129.00 88888.00 2008-03-02 13:27:36.298 062 13230.09 593.76 57128.76 88888.00 2008-03-02 13:27:37.298 062 13230.22 593.76 57128.76 88888.00 2008-03-02 13:27:38.298 062 13230.48 593.51 57129.37 88888.00 2008-03-02 13:27:39.298 062 13229.96 593.88 57129.74 88888.00 2008-03-02 13:27:40.298 062 13229.31 594.25 57129.25 88888.00 2008-03-02 13:27:41.298 062 13230.22 594.37 57129.25 88888.00 2008-03-02 13:27:42.298 062 13229.83 593.88 57129.00 88888.00 2008-03-02 13:27:43.298 062 13229.31 594.00 57129.25 88888.00 2008-03-02 13:27:44.298 062 13230.22 594.00 57129.37 88888.00 2008-03-02 13:27:45.298 062 13229.70 593.88 57129.25 88888.00 2008-03-02 13:27:46.298 062 13229.70 594.13 57129.37 88888.00 2008-03-02 13:27:47.298 062 13229.44 594.00 57129.37 88888.00 2008-03-02 13:27:48.298 062 13229.96 594.00 57129.37 88888.00 2008-03-02 13:27:49.298 062 13229.57 594.13 57129.98 88888.00 2008-03-02 13:27:50.298 062 13230.35 593.63 57129.37 88888.00 2008-03-02 13:27:51.298 062 13230.35 594.00 57129.25 88888.00 2008-03-02 13:27:52.298 062 13229.18 593.63 57128.88 88888.00 2008-03-02 13:27:53.298 062 13229.57 593.88 57128.88 88888.00 2008-03-02 13:27:54.298 062 13229.70 593.51 57128.76 88888.00 2008-03-02 13:27:55.298 062 13229.96 593.76 57129.49 88888.00 2008-03-02 13:27:56.298 062 13229.31 593.14 57129.12 88888.00 2008-03-02 13:27:57.298 062 13229.57 593.14 57129.25 88888.00 2008-03-02 13:27:58.298 062 13230.09 593.38 57128.88 88888.00 2008-03-02 13:27:59.298 062 13229.70 592.64 57129.74 88888.00 2008-03-02 13:28:00.298 062 13229.57 593.38 57129.37 88888.00 2008-03-02 13:28:01.298 062 13229.70 593.51 57129.37 88888.00 2008-03-02 13:28:02.297 062 13229.70 593.26 57129.74 88888.00 2008-03-02 13:28:03.297 062 13229.70 593.14 57129.62 88888.00 2008-03-02 13:28:04.297 062 13229.57 593.14 57129.25 88888.00 2008-03-02 13:28:05.297 062 13229.83 593.88 57130.11 88888.00 2008-03-02 13:28:06.297 062 13228.79 593.14 57128.88 88888.00 2008-03-02 13:28:07.297 062 13229.96 593.14 57129.12 88888.00 2008-03-02 13:28:08.297 062 13230.09 592.64 57129.74 88888.00 2008-03-02 13:28:09.297 062 13229.05 593.38 57129.37 88888.00 2008-03-02 13:28:10.297 062 13229.96 593.14 57129.37 88888.00 2008-03-02 13:28:11.297 062 13229.96 593.63 57129.37 88888.00 2008-03-02 13:28:12.297 062 13229.44 593.14 57129.37 88888.00 2008-03-02 13:28:13.297 062 13229.44 593.38 57129.25 88888.00 2008-03-02 13:28:14.297 062 13229.83 593.38 57128.64 88888.00 2008-03-02 13:28:15.297 062 13229.05 592.89 57129.49 88888.00 2008-03-02 13:28:16.297 062 13228.79 593.26 57129.62 88888.00 2008-03-02 13:28:17.297 062 13229.70 593.88 57129.49 88888.00 2008-03-02 13:28:18.297 062 13229.31 593.51 57129.37 88888.00 2008-03-02 13:28:19.297 062 13229.05 593.63 57129.37 88888.00 2008-03-02 13:28:20.297 062 13229.31 593.38 57129.37 88888.00 2008-03-02 13:28:21.297 062 13229.44 593.88 57129.00 88888.00 2008-03-02 13:28:22.297 062 13228.79 593.63 57129.37 88888.00 2008-03-02 13:28:23.297 062 13229.18 593.38 57129.00 88888.00 2008-03-02 13:28:24.297 062 13228.79 593.01 57129.12 88888.00 2008-03-02 13:28:25.297 062 13229.18 593.88 57129.37 88888.00 2008-03-02 13:28:26.297 062 13229.05 593.38 57129.00 88888.00 2008-03-02 13:28:27.297 062 13230.09 593.14 57129.00 88888.00 2008-03-02 13:28:28.297 062 13229.57 592.89 57129.12 88888.00 2008-03-02 13:28:29.297 062 13229.18 593.51 57129.37 88888.00 2008-03-02 13:28:30.297 062 13229.05 593.38 57129.25 88888.00 2008-03-02 13:28:31.297 062 13229.31 593.51 57128.76 88888.00 2008-03-02 13:28:32.297 062 13229.31 593.38 57128.88 88888.00 2008-03-02 13:28:33.297 062 13228.66 593.26 57129.12 88888.00 2008-03-02 13:28:34.297 062 13228.79 593.63 57128.76 88888.00 2008-03-02 13:28:35.297 062 13229.05 593.51 57129.25 88888.00 2008-03-02 13:28:36.297 062 13229.05 593.76 57129.12 88888.00 2008-03-02 13:28:37.297 062 13229.31 593.63 57129.49 88888.00 2008-03-02 13:28:38.297 062 13228.66 593.26 57129.37 88888.00 2008-03-02 13:28:39.297 062 13228.53 594.13 57128.88 88888.00 2008-03-02 13:28:40.297 062 13228.40 593.14 57129.25 88888.00 2008-03-02 13:28:41.297 062 13228.79 593.38 57128.52 88888.00 2008-03-02 13:28:42.297 062 13228.53 593.38 57129.00 88888.00 2008-03-02 13:28:43.297 062 13229.05 593.26 57128.76 88888.00 2008-03-02 13:28:44.297 062 13229.05 593.88 57128.64 88888.00 2008-03-02 13:28:45.297 062 13228.40 594.13 57128.88 88888.00 2008-03-02 13:28:46.297 062 13228.53 594.13 57129.12 88888.00 2008-03-02 13:28:47.297 062 13228.53 593.88 57129.12 88888.00 2008-03-02 13:28:48.297 062 13229.05 593.63 57128.52 88888.00 2008-03-02 13:28:49.297 062 13228.27 593.88 57129.25 88888.00 2008-03-02 13:28:50.297 062 13228.40 594.37 57129.12 88888.00 2008-03-02 13:28:51.297 062 13228.79 594.87 57128.88 88888.00 2008-03-02 13:28:52.297 062 13229.18 594.75 57128.76 88888.00 2008-03-02 13:28:53.297 062 13229.44 594.13 57128.64 88888.00 2008-03-02 13:28:54.297 062 13229.18 594.25 57129.37 88888.00 2008-03-02 13:28:55.297 062 13228.79 594.50 57129.00 88888.00 2008-03-02 13:28:56.297 062 13228.53 594.62 57129.49 88888.00 2008-03-02 13:28:57.297 062 13229.44 595.61 57129.74 88888.00 2008-03-02 13:28:58.297 062 13229.31 595.12 57129.62 88888.00 2008-03-02 13:28:59.297 062 13229.05 595.61 57129.25 88888.00 2008-03-02 13:29:00.297 062 13229.57 594.75 57129.49 88888.00 2008-03-02 13:29:01.297 062 13228.66 595.24 57129.86 88888.00 2008-03-02 13:29:02.297 062 13229.44 595.49 57129.62 88888.00 2008-03-02 13:29:03.297 062 13229.18 594.99 57129.62 88888.00 2008-03-02 13:29:04.297 062 13229.96 594.87 57128.88 88888.00 2008-03-02 13:29:05.297 062 13229.18 595.61 57129.62 88888.00 2008-03-02 13:29:06.297 062 13229.31 594.99 57129.62 88888.00 2008-03-02 13:29:07.297 062 13229.70 595.74 57129.86 88888.00 2008-03-02 13:29:08.297 062 13229.57 594.75 57129.74 88888.00 2008-03-02 13:29:09.297 062 13230.48 595.61 57129.37 88888.00 2008-03-02 13:29:10.297 062 13229.57 594.87 57129.62 88888.00 2008-03-02 13:29:11.297 062 13230.61 594.87 57129.86 88888.00 2008-03-02 13:29:12.297 062 13229.96 595.74 57129.86 88888.00 2008-03-02 13:29:13.297 062 13230.74 595.61 57129.49 88888.00 2008-03-02 13:29:14.297 062 13230.35 595.49 57129.74 88888.00 2008-03-02 13:29:15.297 062 13229.57 595.49 57130.23 88888.00 2008-03-02 13:29:16.297 062 13230.48 595.12 57130.11 88888.00 2008-03-02 13:29:17.297 062 13230.61 595.98 57130.35 88888.00 2008-03-02 13:29:18.297 062 13229.83 595.49 57130.47 88888.00 2008-03-02 13:29:19.297 062 13230.09 595.24 57130.59 88888.00 2008-03-02 13:29:20.297 062 13230.22 595.74 57130.23 88888.00 2008-03-02 13:29:21.297 062 13230.48 595.98 57130.59 88888.00 2008-03-02 13:29:22.297 062 13230.48 595.24 57129.98 88888.00 2008-03-02 13:29:23.297 062 13231.52 595.74 57130.71 88888.00 2008-03-02 13:29:24.297 062 13230.74 595.49 57130.59 88888.00 2008-03-02 13:29:25.297 062 13231.26 595.86 57130.23 88888.00 2008-03-02 13:29:26.297 062 13230.74 595.98 57130.47 88888.00 2008-03-02 13:29:27.297 062 13230.87 595.61 57130.47 88888.00 2008-03-02 13:29:28.297 062 13231.00 596.48 57130.11 88888.00 2008-03-02 13:29:29.297 062 13231.13 595.37 57130.84 88888.00 2008-03-02 13:29:30.297 062 13231.13 596.36 57131.08 88888.00 2008-03-02 13:29:31.297 062 13231.13 595.49 57131.20 88888.00 2008-03-02 13:29:32.297 062 13230.87 596.23 57131.08 88888.00 2008-03-02 13:29:33.297 062 13230.74 595.37 57131.45 88888.00 2008-03-02 13:29:34.297 062 13230.61 596.11 57130.59 88888.00 2008-03-02 13:29:35.297 062 13230.87 595.86 57130.84 88888.00 2008-03-02 13:29:36.297 062 13230.61 596.36 57130.96 88888.00 2008-03-02 13:29:37.297 062 13230.87 596.36 57131.08 88888.00 2008-03-02 13:29:38.297 062 13230.87 595.98 57130.96 88888.00 2008-03-02 13:29:39.297 062 13230.61 596.60 57130.96 88888.00 2008-03-02 13:29:40.297 062 13231.65 596.85 57131.33 88888.00 2008-03-02 13:29:41.297 062 13230.87 596.36 57131.82 88888.00 2008-03-02 13:29:42.297 062 13231.00 596.48 57131.70 88888.00 2008-03-02 13:29:43.297 062 13230.61 596.11 57130.96 88888.00 2008-03-02 13:29:44.297 062 13230.74 596.36 57131.08 88888.00 2008-03-02 13:29:45.297 062 13230.87 595.98 57131.20 88888.00 2008-03-02 13:29:46.297 062 13230.87 596.36 57131.20 88888.00 2008-03-02 13:29:47.297 062 13230.87 596.36 57131.33 88888.00 2008-03-02 13:29:48.297 062 13231.26 596.23 57131.20 88888.00 2008-03-02 13:29:49.297 062 13230.61 596.85 57131.70 88888.00 2008-03-02 13:29:50.297 062 13231.13 596.11 57131.33 88888.00 2008-03-02 13:29:51.297 062 13230.35 596.23 57131.20 88888.00 2008-03-02 13:29:52.297 062 13231.13 597.22 57131.33 88888.00 2008-03-02 13:29:53.297 062 13230.74 596.60 57131.33 88888.00 2008-03-02 13:29:54.297 062 13231.39 596.11 57131.33 88888.00 2008-03-02 13:29:55.297 062 13231.39 596.73 57131.20 88888.00 2008-03-02 13:29:56.297 062 13231.39 596.23 57131.45 88888.00 2008-03-02 13:29:57.297 062 13230.61 596.60 57131.94 88888.00 2008-03-02 13:29:58.297 062 13231.39 596.48 57131.08 88888.00 2008-03-02 13:29:59.297 062 13231.91 596.36 57131.70 88888.00 2008-03-02 13:30:00.297 062 13231.00 596.73 57131.33 88888.00 2008-03-02 13:30:01.297 062 13231.39 596.73 57130.96 88888.00 2008-03-02 13:30:02.297 062 13231.39 596.36 57130.71 88888.00 2008-03-02 13:30:03.297 062 13231.00 596.36 57130.96 88888.00 2008-03-02 13:30:05.297 062 13231.26 596.23 57130.96 88888.00 2008-03-02 13:30:06.297 062 13231.65 597.10 57131.45 88888.00 2008-03-02 13:30:07.297 062 13230.74 595.86 57131.08 88888.00 2008-03-02 13:30:08.297 062 13231.13 596.98 57131.82 88888.00 2008-03-02 13:30:09.297 062 13230.48 596.98 57131.45 88888.00 2008-03-02 13:30:10.297 062 13231.00 597.47 57130.71 88888.00 2008-03-02 13:30:11.297 062 13230.87 596.73 57131.08 88888.00 2008-03-02 13:30:12.297 062 13230.74 597.10 57131.08 88888.00 2008-03-02 13:30:13.297 062 13230.87 596.85 57131.45 88888.00 2008-03-02 13:30:14.297 062 13230.61 596.98 57131.82 88888.00 2008-03-02 13:30:15.297 062 13231.00 597.35 57131.20 88888.00 2008-03-02 13:30:16.297 062 13231.26 596.98 57131.57 88888.00 2008-03-02 13:30:17.297 062 13231.13 597.35 57131.45 88888.00 2008-03-02 13:30:18.297 062 13231.52 597.35 57130.96 88888.00 2008-03-02 13:30:19.297 062 13231.13 597.35 57131.33 88888.00 2008-03-02 13:30:20.297 062 13231.00 597.10 57130.96 88888.00 2008-03-02 13:30:21.297 062 13231.00 597.35 57131.33 88888.00 2008-03-02 13:30:22.297 062 13231.13 597.97 57130.84 88888.00 2008-03-02 13:30:23.297 062 13230.74 597.59 57131.70 88888.00 2008-03-02 13:30:24.297 062 13230.87 597.35 57131.82 88888.00 2008-03-02 13:30:25.297 062 13230.87 596.85 57131.20 88888.00 2008-03-02 13:30:26.297 062 13230.87 597.10 57131.70 88888.00 2008-03-02 13:30:27.297 062 13230.74 597.10 57131.33 88888.00 2008-03-02 13:30:28.297 062 13230.35 596.73 57131.33 88888.00 2008-03-02 13:30:29.297 062 13230.61 597.47 57130.96 88888.00 2008-03-02 13:30:30.297 062 13230.87 597.47 57131.33 88888.00 2008-03-02 13:30:31.297 062 13230.48 597.10 57131.08 88888.00 2008-03-02 13:30:32.297 062 13230.35 596.98 57130.96 88888.00 2008-03-02 13:30:33.297 062 13230.48 596.73 57130.96 88888.00 2008-03-02 13:30:34.297 062 13230.48 596.98 57131.33 88888.00 2008-03-02 13:30:35.297 062 13230.09 596.98 57131.33 88888.00 2008-03-02 13:30:36.297 062 13230.09 597.22 57131.20 88888.00 2008-03-02 13:30:37.297 062 13230.74 596.98 57130.96 88888.00 2008-03-02 13:30:38.297 062 13230.22 597.35 57131.20 88888.00 2008-03-02 13:30:39.297 062 13229.70 597.47 57131.33 88888.00 2008-03-02 13:30:40.297 062 13230.74 596.73 57130.84 88888.00 2008-03-02 13:30:41.297 062 13230.74 597.72 57131.33 88888.00 2008-03-02 13:30:42.297 062 13230.48 597.47 57130.71 88888.00 2008-03-02 13:30:43.297 062 13230.61 597.35 57131.08 88888.00 2008-03-02 13:30:44.297 062 13230.61 597.10 57131.08 88888.00 2008-03-02 13:30:45.297 062 13230.48 597.59 57131.20 88888.00 2008-03-02 13:30:46.297 062 13231.52 597.72 57131.20 88888.00 2008-03-02 13:30:47.297 062 13230.35 597.72 57131.08 88888.00 2008-03-02 13:30:48.297 062 13231.13 597.84 57131.57 88888.00 2008-03-02 13:30:49.297 062 13231.26 597.84 57130.59 88888.00 2008-03-02 13:30:50.297 062 13231.13 597.72 57131.33 88888.00 2008-03-02 13:30:51.297 062 13231.00 597.97 57130.71 88888.00 2008-03-02 13:30:52.297 062 13231.78 597.97 57131.33 88888.00 2008-03-02 13:30:53.297 062 13231.00 597.35 57131.33 88888.00 2008-03-02 13:30:54.297 062 13230.87 598.09 57130.71 88888.00 2008-03-02 13:30:55.297 062 13231.65 597.72 57130.96 88888.00 2008-03-02 13:30:56.297 062 13231.52 597.59 57131.20 88888.00 2008-03-02 13:30:57.297 062 13232.04 597.84 57130.35 88888.00 2008-03-02 13:30:58.297 062 13231.78 598.59 57131.70 88888.00 2008-03-02 13:30:59.297 062 13231.39 598.09 57131.82 88888.00 2008-03-02 13:31:00.297 062 13231.65 598.21 57131.57 88888.00 2008-03-02 13:31:01.297 062 13231.39 597.72 57130.59 88888.00 2008-03-02 13:31:02.297 062 13232.04 597.35 57131.70 88888.00 2008-03-02 13:31:03.297 062 13231.39 598.21 57130.96 88888.00 2008-03-02 13:31:04.297 062 13232.17 598.21 57130.84 88888.00 2008-03-02 13:31:05.297 062 13232.04 597.84 57131.20 88888.00 2008-03-02 13:31:06.297 062 13231.78 598.09 57130.96 88888.00 2008-03-02 13:31:07.297 062 13231.65 597.35 57130.96 88888.00 2008-03-02 13:31:08.297 062 13231.52 597.59 57130.23 88888.00 2008-03-02 13:31:09.297 062 13231.52 598.34 57131.70 88888.00 2008-03-02 13:31:10.297 062 13231.91 597.97 57130.59 88888.00 2008-03-02 13:31:11.297 062 13232.17 598.21 57130.47 88888.00 2008-03-02 13:31:12.297 062 13231.52 598.09 57131.33 88888.00 2008-03-02 13:31:13.297 062 13232.17 598.96 57130.84 88888.00 2008-03-02 13:31:14.297 062 13231.91 598.46 57131.20 88888.00 2008-03-02 13:31:15.297 062 13231.52 597.72 57131.70 88888.00 2008-03-02 13:31:16.297 062 13232.56 598.59 57130.96 88888.00 2008-03-02 13:31:17.297 062 13231.91 598.46 57131.57 88888.00 2008-03-02 13:31:18.297 062 13231.91 598.34 57131.70 88888.00 2008-03-02 13:31:19.297 062 13232.43 598.21 57130.84 88888.00 2008-03-02 13:31:20.297 062 13232.69 598.09 57130.84 88888.00 2008-03-02 13:31:21.297 062 13232.82 598.46 57130.71 88888.00 2008-03-02 13:31:22.297 062 13232.17 598.96 57132.06 88888.00 2008-03-02 13:31:23.297 062 13231.65 598.34 57131.33 88888.00 2008-03-02 13:31:24.297 062 13231.65 598.96 57131.08 88888.00 2008-03-02 13:31:25.297 062 13231.91 598.96 57131.70 88888.00 2008-03-02 13:31:26.297 062 13232.30 598.83 57131.70 88888.00 2008-03-02 13:31:27.297 062 13231.91 599.58 57131.70 88888.00 2008-03-02 13:31:28.297 062 13231.78 599.58 57131.57 88888.00 2008-03-02 13:31:29.297 062 13231.78 598.34 57131.57 88888.00 2008-03-02 13:31:30.297 062 13232.17 598.59 57131.08 88888.00 2008-03-02 13:31:31.297 062 13232.17 599.20 57131.57 88888.00 2008-03-02 13:31:32.297 062 13232.30 598.59 57131.20 88888.00 2008-03-02 13:31:33.297 062 13232.17 598.71 57131.70 88888.00 2008-03-02 13:31:34.297 062 13231.91 599.33 57131.57 88888.00 2008-03-02 13:31:35.297 062 13232.30 599.08 57131.08 88888.00 2008-03-02 13:31:36.297 062 13231.91 598.34 57131.45 88888.00 2008-03-02 13:31:37.297 062 13231.39 598.21 57130.84 88888.00 2008-03-02 13:31:38.297 062 13232.56 598.59 57131.33 88888.00 2008-03-02 13:31:39.297 062 13232.43 598.96 57131.45 88888.00 2008-03-02 13:31:40.297 062 13231.52 598.71 57131.45 88888.00 2008-03-02 13:31:41.297 062 13231.91 598.46 57131.33 88888.00 2008-03-02 13:31:42.297 062 13231.91 598.46 57131.20 88888.00 2008-03-02 13:31:43.297 062 13232.56 598.34 57130.71 88888.00 2008-03-02 13:31:44.297 062 13232.30 598.46 57131.20 88888.00 2008-03-02 13:31:45.297 062 13232.17 598.71 57130.84 88888.00 2008-03-02 13:31:46.297 062 13232.17 598.59 57131.57 88888.00 2008-03-02 13:31:47.297 062 13232.43 598.46 57131.33 88888.00 2008-03-02 13:31:48.297 062 13232.04 598.59 57131.08 88888.00 2008-03-02 13:31:49.297 062 13232.82 598.59 57131.20 88888.00 2008-03-02 13:31:50.297 062 13232.56 598.09 57131.08 88888.00 2008-03-02 13:31:51.297 062 13232.95 598.21 57131.33 88888.00 2008-03-02 13:31:52.297 062 13232.43 598.46 57131.08 88888.00 2008-03-02 13:31:53.297 062 13232.82 598.59 57130.84 88888.00 2008-03-02 13:31:54.297 062 13232.56 598.46 57131.57 88888.00 2008-03-02 13:31:55.297 062 13232.69 598.59 57131.20 88888.00 2008-03-02 13:31:56.297 062 13233.08 599.20 57131.20 88888.00 2008-03-02 13:31:57.297 062 13233.21 599.20 57131.70 88888.00 2008-03-02 13:31:58.297 062 13233.08 598.59 57131.70 88888.00 2008-03-02 13:31:59.297 062 13233.21 598.83 57131.08 88888.00 2008-03-02 13:32:00.297 062 13233.47 598.96 57131.82 88888.00 2008-03-02 13:32:01.297 062 13233.73 598.71 57130.96 88888.00 2008-03-02 13:32:02.297 062 13232.56 598.96 57131.57 88888.00 2008-03-02 13:32:03.297 062 13232.82 599.08 57131.08 88888.00 2008-03-02 13:32:05.297 062 13233.60 598.71 57131.20 88888.00 2008-03-02 13:32:06.297 062 13232.69 598.83 57132.18 88888.00 2008-03-02 13:32:07.297 062 13233.08 598.71 57132.06 88888.00 2008-03-02 13:32:08.297 062 13232.30 599.58 57131.57 88888.00 2008-03-02 13:32:09.297 062 13232.95 597.97 57131.45 88888.00 2008-03-02 13:32:10.297 062 13233.21 598.83 57131.82 88888.00 2008-03-02 13:32:11.297 062 13232.56 598.34 57131.45 88888.00 2008-03-02 13:32:12.297 062 13232.56 598.46 57131.33 88888.00 2008-03-02 13:32:13.297 062 13232.82 598.59 57131.33 88888.00 2008-03-02 13:32:14.297 062 13232.69 598.34 57130.59 88888.00 2008-03-02 13:32:15.297 062 13231.65 599.20 57130.71 88888.00 2008-03-02 13:32:16.297 062 13232.04 598.59 57131.70 88888.00 2008-03-02 13:32:17.297 062 13232.04 598.96 57130.96 88888.00 2008-03-02 13:32:18.297 062 13232.95 598.46 57130.96 88888.00 2008-03-02 13:32:19.297 062 13232.69 598.71 57131.33 88888.00 2008-03-02 13:32:20.297 062 13232.30 598.09 57131.57 88888.00 2008-03-02 13:32:21.297 062 13231.91 598.09 57130.23 88888.00 2008-03-02 13:32:22.297 062 13231.91 597.97 57130.35 88888.00 2008-03-02 13:32:23.297 062 13233.21 598.34 57131.33 88888.00 2008-03-02 13:32:24.297 062 13231.65 598.09 57131.20 88888.00 2008-03-02 13:32:25.297 062 13231.78 598.21 57131.08 88888.00 2008-03-02 13:32:26.297 062 13232.30 598.21 57130.84 88888.00 2008-03-02 13:32:27.297 062 13231.78 598.21 57130.59 88888.00 2008-03-02 13:32:28.297 062 13232.30 597.97 57130.96 88888.00 2008-03-02 13:32:29.297 062 13232.04 598.59 57131.33 88888.00 2008-03-02 13:32:30.297 062 13231.78 597.72 57130.84 88888.00 2008-03-02 13:32:31.297 062 13232.30 598.21 57131.33 88888.00 2008-03-02 13:32:32.297 062 13231.52 597.47 57130.96 88888.00 2008-03-02 13:32:33.297 062 13232.17 597.84 57131.33 88888.00 2008-03-02 13:32:34.297 062 13232.43 597.97 57131.33 88888.00 2008-03-02 13:32:35.297 062 13232.17 597.84 57130.47 88888.00 2008-03-02 13:32:36.297 062 13232.30 597.97 57130.84 88888.00 2008-03-02 13:32:37.297 062 13232.43 597.72 57131.20 88888.00 2008-03-02 13:32:38.297 062 13232.30 597.47 57131.08 88888.00 2008-03-02 13:32:39.297 062 13231.78 597.84 57131.33 88888.00 2008-03-02 13:32:40.297 062 13231.52 597.59 57130.96 88888.00 2008-03-02 13:32:41.297 062 13231.78 598.09 57131.57 88888.00 2008-03-02 13:32:42.297 062 13232.04 598.59 57131.45 88888.00 2008-03-02 13:32:43.297 062 13231.91 597.84 57131.57 88888.00 2008-03-02 13:32:44.297 062 13231.65 598.09 57131.20 88888.00 2008-03-02 13:32:45.297 062 13232.56 597.97 57131.57 88888.00 2008-03-02 13:32:46.297 062 13232.30 597.72 57131.08 88888.00 2008-03-02 13:32:47.297 062 13232.69 598.09 57131.57 88888.00 2008-03-02 13:32:48.297 062 13231.78 597.84 57130.71 88888.00 2008-03-02 13:32:49.297 062 13231.26 597.84 57130.84 88888.00 2008-03-02 13:32:50.297 062 13231.26 598.34 57130.96 88888.00 2008-03-02 13:32:51.297 062 13231.78 597.84 57131.08 88888.00 2008-03-02 13:32:52.297 062 13231.78 597.97 57130.71 88888.00 2008-03-02 13:32:53.297 062 13231.13 598.09 57131.08 88888.00 2008-03-02 13:32:54.297 062 13231.39 597.84 57130.59 88888.00 2008-03-02 13:32:55.297 062 13231.78 598.09 57131.08 88888.00 2008-03-02 13:32:56.297 062 13232.04 597.72 57130.84 88888.00 2008-03-02 13:32:57.297 062 13231.39 597.72 57131.08 88888.00 2008-03-02 13:32:58.297 062 13231.39 597.59 57130.59 88888.00 2008-03-02 13:32:59.297 062 13231.52 597.59 57130.96 88888.00 2008-03-02 13:33:00.297 062 13231.13 597.22 57130.23 88888.00 2008-03-02 13:33:01.297 062 13231.39 597.84 57131.20 88888.00 2008-03-02 13:33:02.297 062 13231.00 596.98 57130.23 88888.00 2008-03-02 13:33:03.297 062 13230.87 597.59 57131.08 88888.00 2008-03-02 13:33:04.297 062 13231.52 597.35 57130.71 88888.00 2008-03-02 13:33:05.297 062 13231.26 596.73 57131.08 88888.00 2008-03-02 13:33:06.297 062 13231.52 596.98 57130.71 88888.00 2008-03-02 13:33:07.297 062 13230.87 597.10 57130.47 88888.00 2008-03-02 13:33:08.297 062 13229.57 596.98 57130.59 88888.00 2008-03-02 13:33:09.297 062 13230.87 595.98 57130.35 88888.00 2008-03-02 13:33:10.297 062 13231.26 597.22 57130.47 88888.00 2008-03-02 13:33:11.297 062 13231.13 596.85 57131.08 88888.00 2008-03-02 13:33:12.297 062 13230.87 596.60 57130.59 88888.00 2008-03-02 13:33:13.297 062 13231.52 596.36 57130.84 88888.00 2008-03-02 13:33:14.297 062 13230.48 597.35 57130.71 88888.00 2008-03-02 13:33:15.297 062 13229.96 596.60 57130.84 88888.00 2008-03-02 13:33:16.297 062 13230.61 596.48 57130.47 88888.00 2008-03-02 13:33:17.297 062 13230.61 596.73 57130.84 88888.00 2008-03-02 13:33:18.297 062 13230.87 596.98 57130.96 88888.00 2008-03-02 13:33:19.297 062 13230.35 596.98 57130.71 88888.00 2008-03-02 13:33:20.297 062 13230.74 596.23 57130.23 88888.00 2008-03-02 13:33:21.297 062 13231.13 596.36 57130.96 88888.00 2008-03-02 13:33:22.297 062 13230.74 596.48 57130.11 88888.00 2008-03-02 13:33:23.297 062 13230.87 596.11 57130.59 88888.00 2008-03-02 13:33:24.297 062 13230.09 596.11 57130.11 88888.00 2008-03-02 13:33:25.297 062 13230.35 596.36 57130.47 88888.00 2008-03-02 13:33:26.297 062 13230.87 596.36 57130.59 88888.00 2008-03-02 13:33:27.297 062 13229.96 597.22 57131.20 88888.00 2008-03-02 13:33:28.297 062 13230.61 596.36 57129.49 88888.00 2008-03-02 13:33:29.297 062 13230.61 597.22 57129.74 88888.00 2008-03-02 13:33:30.297 062 13230.48 596.60 57129.86 88888.00 2008-03-02 13:33:31.297 062 13230.35 596.85 57130.23 88888.00 2008-03-02 13:33:32.297 062 13230.48 596.73 57130.47 88888.00 2008-03-02 13:33:33.297 062 13230.48 597.35 57130.35 88888.00 2008-03-02 13:33:34.297 062 13230.35 596.73 57130.35 88888.00 2008-03-02 13:33:35.297 062 13230.35 596.98 57129.98 88888.00 2008-03-02 13:33:36.297 062 13230.35 596.73 57130.23 88888.00 2008-03-02 13:33:37.297 062 13229.83 597.10 57130.23 88888.00 2008-03-02 13:33:38.297 062 13229.96 596.48 57129.98 88888.00 2008-03-02 13:33:39.297 062 13229.96 597.10 57130.23 88888.00 2008-03-02 13:33:40.297 062 13230.22 596.98 57129.12 88888.00 2008-03-02 13:33:41.297 062 13230.35 596.98 57130.11 88888.00 2008-03-02 13:33:42.297 062 13230.61 596.98 57129.86 88888.00 2008-03-02 13:33:43.297 062 13229.96 596.48 57129.98 88888.00 2008-03-02 13:33:44.297 062 13229.05 596.85 57130.23 88888.00 2008-03-02 13:33:45.297 062 13229.44 596.73 57130.35 88888.00 2008-03-02 13:33:46.297 062 13229.83 595.74 57129.98 88888.00 2008-03-02 13:33:47.297 062 13229.05 596.23 57130.23 88888.00 2008-03-02 13:33:48.297 062 13229.05 596.11 57129.86 88888.00 2008-03-02 13:33:49.297 062 13229.05 595.74 57129.98 88888.00 2008-03-02 13:33:50.297 062 13228.79 596.23 57129.25 88888.00 2008-03-02 13:33:51.297 062 13229.05 596.11 57129.98 88888.00 2008-03-02 13:33:52.297 062 13229.18 596.48 57129.74 88888.00 2008-03-02 13:33:53.297 062 13227.88 595.86 57129.62 88888.00 2008-03-02 13:33:54.297 062 13229.05 595.61 57129.25 88888.00 2008-03-02 13:33:55.297 062 13228.14 595.37 57129.25 88888.00 2008-03-02 13:33:56.297 062 13228.01 595.37 57129.49 88888.00 2008-03-02 13:33:57.297 062 13227.75 594.75 57129.37 88888.00 2008-03-02 13:33:58.297 062 13227.88 595.37 57129.74 88888.00 2008-03-02 13:33:59.297 062 13227.88 595.37 57129.37 88888.00 2008-03-02 13:34:00.297 062 13227.88 595.61 57129.12 88888.00 2008-03-02 13:34:01.297 062 13227.75 595.37 57129.00 88888.00 2008-03-02 13:34:02.297 062 13227.36 594.75 57128.88 88888.00 2008-03-02 13:34:03.297 062 13227.36 594.87 57128.64 88888.00 2008-03-02 13:34:04.297 062 13226.97 594.62 57128.76 88888.00 2008-03-02 13:34:05.297 062 13227.62 594.75 57128.15 88888.00 2008-03-02 13:34:06.297 062 13227.49 594.13 57129.25 88888.00 2008-03-02 13:34:07.297 062 13227.62 594.75 57128.76 88888.00 2008-03-02 13:34:08.297 062 13228.14 594.25 57129.00 88888.00 2008-03-02 13:34:09.297 062 13227.36 594.37 57128.39 88888.00 2008-03-02 13:34:10.297 062 13226.71 594.62 57128.64 88888.00 2008-03-02 13:34:11.297 062 13227.75 594.50 57129.00 88888.00 2008-03-02 13:34:12.297 062 13226.97 594.50 57128.64 88888.00 2008-03-02 13:34:13.297 062 13228.01 594.00 57128.15 88888.00 2008-03-02 13:34:14.297 062 13226.71 594.37 57128.64 88888.00 2008-03-02 13:34:15.297 062 13227.23 594.25 57128.64 88888.00 2008-03-02 13:34:16.297 062 13227.10 594.62 57127.66 88888.00 2008-03-02 13:34:17.297 062 13226.84 594.37 57128.64 88888.00 2008-03-02 13:34:18.297 062 13227.36 595.49 57128.03 88888.00 2008-03-02 13:34:19.297 062 13228.01 595.12 57128.27 88888.00 2008-03-02 13:34:20.297 062 13227.88 594.87 57127.90 88888.00 2008-03-02 13:34:21.297 062 13228.27 594.62 57127.54 88888.00 2008-03-02 13:34:22.297 062 13227.88 594.99 57128.27 88888.00 2008-03-02 13:34:23.297 062 13228.14 595.61 57128.15 88888.00 2008-03-02 13:34:24.297 062 13228.14 595.49 57127.90 88888.00 2008-03-02 13:34:25.297 062 13227.88 594.87 57127.90 88888.00 2008-03-02 13:34:26.297 062 13228.01 595.24 57127.66 88888.00 2008-03-02 13:34:27.297 062 13227.75 595.24 57127.90 88888.00 2008-03-02 13:34:28.297 062 13228.14 594.99 57127.54 88888.00 2008-03-02 13:34:29.297 062 13227.75 595.61 57127.90 88888.00 2008-03-02 13:34:30.297 062 13228.01 595.98 57127.66 88888.00 2008-03-02 13:34:31.297 062 13228.01 596.23 57128.15 88888.00 2008-03-02 13:34:32.297 062 13227.75 595.86 57128.27 88888.00 2008-03-02 13:34:33.297 062 13227.10 595.61 57128.03 88888.00 2008-03-02 13:34:34.297 062 13227.10 595.61 57128.15 88888.00 2008-03-02 13:34:35.297 062 13227.23 595.49 57127.54 88888.00 2008-03-02 13:34:36.297 062 13227.36 594.99 57127.90 88888.00 2008-03-02 13:34:37.297 062 13226.45 595.24 57128.27 88888.00 2008-03-02 13:34:38.297 062 13226.71 595.49 57127.66 88888.00 2008-03-02 13:34:39.297 062 13226.58 594.87 57127.66 88888.00 2008-03-02 13:34:40.297 062 13226.84 595.24 57127.54 88888.00 2008-03-02 13:34:41.297 062 13226.58 594.75 57127.54 88888.00 2008-03-02 13:34:42.297 062 13226.71 595.61 57127.78 88888.00 2008-03-02 13:34:43.297 062 13225.80 595.24 57127.29 88888.00 2008-03-02 13:34:44.297 062 13226.06 594.99 57128.03 88888.00 2008-03-02 13:34:45.297 062 13225.41 594.13 57127.90 88888.00 2008-03-02 13:34:46.297 062 13226.32 595.24 57127.66 88888.00 2008-03-02 13:34:47.297 062 13225.80 594.75 57127.66 88888.00 2008-03-02 13:34:48.297 062 13225.67 594.50 57127.17 88888.00 2008-03-02 13:34:49.297 062 13225.67 595.12 57127.90 88888.00 2008-03-02 13:34:50.297 062 13225.80 594.87 57127.54 88888.00 2008-03-02 13:34:51.297 062 13226.71 595.12 57126.68 88888.00 2008-03-02 13:34:52.297 062 13225.54 595.37 57128.03 88888.00 2008-03-02 13:34:53.297 062 13226.19 594.75 57126.68 88888.00 2008-03-02 13:34:54.297 062 13226.45 595.37 57126.80 88888.00 2008-03-02 13:34:55.297 062 13226.19 595.74 57127.29 88888.00 2008-03-02 13:34:56.297 062 13226.84 594.87 57127.41 88888.00 2008-03-02 13:34:57.297 062 13226.45 595.49 57127.17 88888.00 2008-03-02 13:34:58.297 062 13227.49 595.49 57127.17 88888.00 2008-03-02 13:34:59.297 062 13227.36 595.61 57127.29 88888.00 2008-03-02 13:35:00.297 062 13227.62 595.61 57127.29 88888.00 2008-03-02 13:35:01.297 062 13227.36 595.86 57126.93 88888.00 2008-03-02 13:35:02.297 062 13227.23 595.86 57127.17 88888.00 2008-03-02 13:35:03.297 062 13227.75 595.61 57126.68 88888.00 2008-03-02 13:35:04.297 062 13227.36 596.11 57127.54 88888.00 2008-03-02 13:35:05.297 062 13227.75 596.23 57127.17 88888.00 2008-03-02 13:35:06.297 062 13227.36 596.85 57127.78 88888.00 2008-03-02 13:35:07.297 062 13227.88 596.36 57127.54 88888.00 2008-03-02 13:35:08.297 062 13227.62 596.11 57127.66 88888.00 2008-03-02 13:35:09.297 062 13227.36 596.36 57128.03 88888.00 2008-03-02 13:35:10.297 062 13227.49 596.48 57127.41 88888.00 2008-03-02 13:35:11.297 062 13227.62 596.73 57127.66 88888.00 2008-03-02 13:35:12.297 062 13227.49 596.11 57126.56 88888.00 2008-03-02 13:35:13.297 062 13227.23 596.23 57127.66 88888.00 2008-03-02 13:35:14.297 062 13226.58 596.36 57127.54 88888.00 2008-03-02 13:35:15.297 062 13227.23 596.11 57127.78 88888.00 2008-03-02 13:35:16.297 062 13226.84 596.73 57127.54 88888.00 2008-03-02 13:35:17.297 062 13226.84 596.11 57127.54 88888.00 2008-03-02 13:35:18.297 062 13226.45 596.98 57126.93 88888.00 2008-03-02 13:35:19.297 062 13226.06 596.60 57127.41 88888.00 2008-03-02 13:35:20.297 062 13226.32 596.98 57127.54 88888.00 2008-03-02 13:35:21.297 062 13226.32 597.10 57127.54 88888.00 2008-03-02 13:35:22.297 062 13226.71 597.59 57127.66 88888.00 2008-03-02 13:35:23.297 062 13226.84 597.10 57127.78 88888.00 2008-03-02 13:35:24.297 062 13225.93 597.35 57128.15 88888.00 2008-03-02 13:35:25.297 062 13226.06 597.35 57127.78 88888.00 2008-03-02 13:35:26.297 062 13226.84 597.72 57127.17 88888.00 2008-03-02 13:35:27.297 062 13225.93 597.59 57126.93 88888.00 2008-03-02 13:35:28.297 062 13226.71 596.98 57127.66 88888.00 2008-03-02 13:35:29.297 062 13226.71 598.21 57128.03 88888.00 2008-03-02 13:35:30.297 062 13227.23 598.09 57127.29 88888.00 2008-03-02 13:35:31.297 062 13227.49 598.46 57127.41 88888.00 2008-03-02 13:35:32.297 062 13227.10 597.97 57127.29 88888.00 2008-03-02 13:35:33.297 062 13227.10 597.22 57127.17 88888.00 2008-03-02 13:35:34.297 062 13227.36 597.47 57127.66 88888.00 2008-03-02 13:35:35.297 062 13227.10 597.59 57128.39 88888.00 2008-03-02 13:35:36.297 062 13227.49 598.21 57128.03 88888.00 2008-03-02 13:35:37.297 062 13226.97 597.22 57127.78 88888.00 2008-03-02 13:35:38.297 062 13227.49 597.10 57128.15 88888.00 2008-03-02 13:35:39.297 062 13227.36 597.10 57127.90 88888.00 2008-03-02 13:35:40.297 062 13226.84 597.10 57128.27 88888.00 2008-03-02 13:35:41.297 062 13226.71 596.85 57128.27 88888.00 2008-03-02 13:35:42.297 062 13226.97 596.85 57127.90 88888.00 2008-03-02 13:35:43.297 062 13226.71 597.10 57127.90 88888.00 2008-03-02 13:35:44.297 062 13226.84 597.59 57127.66 88888.00 2008-03-02 13:35:45.297 062 13226.97 596.73 57127.54 88888.00 2008-03-02 13:35:46.297 062 13226.58 597.22 57128.03 88888.00 2008-03-02 13:35:47.297 062 13226.19 596.60 57127.54 88888.00 2008-03-02 13:35:48.297 062 13226.84 596.98 57127.90 88888.00 2008-03-02 13:35:49.297 062 13226.58 597.47 57128.52 88888.00 2008-03-02 13:35:50.297 062 13227.36 597.72 57127.41 88888.00 2008-03-02 13:35:51.297 062 13226.32 597.35 57127.66 88888.00 2008-03-02 13:35:52.297 062 13227.10 596.73 57127.90 88888.00 2008-03-02 13:35:53.297 062 13227.36 597.22 57127.66 88888.00 2008-03-02 13:35:54.297 062 13226.45 597.35 57127.54 88888.00 2008-03-02 13:35:55.297 062 13226.84 597.59 57127.66 88888.00 2008-03-02 13:35:56.297 062 13226.71 597.10 57127.41 88888.00 2008-03-02 13:35:57.297 062 13225.93 597.59 57127.29 88888.00 2008-03-02 13:35:58.297 062 13227.10 597.47 57127.54 88888.00 2008-03-02 13:35:59.297 062 13226.97 598.09 57127.41 88888.00 2008-03-02 13:36:00.297 062 13226.45 597.22 57128.15 88888.00 2008-03-02 13:36:01.297 062 13227.23 598.34 57128.27 88888.00 2008-03-02 13:36:02.297 062 13226.45 598.34 57127.90 88888.00 2008-03-02 13:36:03.297 062 13227.36 598.46 57128.52 88888.00 2008-03-02 13:36:04.297 062 13227.36 597.84 57127.90 88888.00 2008-03-02 13:36:05.297 062 13226.58 598.21 57127.90 88888.00 2008-03-02 13:36:06.297 062 13227.23 598.09 57128.27 88888.00 2008-03-02 13:36:07.297 062 13227.36 598.09 57128.15 88888.00 2008-03-02 13:36:08.297 062 13227.88 598.46 57128.15 88888.00 2008-03-02 13:36:09.297 062 13227.23 598.96 57127.54 88888.00 2008-03-02 13:36:10.297 062 13227.23 598.09 57127.78 88888.00 2008-03-02 13:36:11.297 062 13227.36 599.45 57128.03 88888.00 2008-03-02 13:36:12.297 062 13227.62 599.20 57128.15 88888.00 2008-03-02 13:36:13.297 062 13227.23 598.83 57128.52 88888.00 2008-03-02 13:36:14.297 062 13227.75 598.59 57128.15 88888.00 2008-03-02 13:36:15.297 062 13227.49 598.46 57127.41 88888.00 2008-03-02 13:36:16.297 062 13226.84 598.83 57128.15 88888.00 2008-03-02 13:36:17.297 062 13227.49 598.83 57128.52 88888.00 2008-03-02 13:36:18.297 062 13227.10 598.83 57128.39 88888.00 2008-03-02 13:36:19.297 062 13228.53 598.96 57128.27 88888.00 2008-03-02 13:36:20.297 062 13227.75 598.96 57129.12 88888.00 2008-03-02 13:36:21.297 062 13227.23 598.96 57128.15 88888.00 2008-03-02 13:36:22.297 062 13227.88 598.83 57128.15 88888.00 2008-03-02 13:36:23.297 062 13227.88 598.71 57128.03 88888.00 2008-03-02 13:36:24.297 062 13227.75 598.46 57128.64 88888.00 2008-03-02 13:36:25.297 062 13227.75 598.71 57128.15 88888.00 2008-03-02 13:36:26.297 062 13228.27 599.33 57128.15 88888.00 2008-03-02 13:36:27.297 062 13228.40 599.33 57128.27 88888.00 2008-03-02 13:36:28.297 062 13228.01 599.20 57128.15 88888.00 2008-03-02 13:36:29.297 062 13228.01 599.33 57128.27 88888.00 2008-03-02 13:36:30.297 062 13227.88 599.33 57128.27 88888.00 2008-03-02 13:36:31.297 062 13228.53 598.83 57128.27 88888.00 2008-03-02 13:36:32.297 062 13228.79 598.96 57128.03 88888.00 2008-03-02 13:36:33.297 062 13228.53 599.33 57128.03 88888.00 2008-03-02 13:36:34.297 062 13229.05 598.96 57128.76 88888.00 2008-03-02 13:36:35.297 062 13228.79 599.58 57128.76 88888.00 2008-03-02 13:36:36.297 062 13228.79 599.45 57129.25 88888.00 2008-03-02 13:36:37.297 062 13228.92 599.45 57128.64 88888.00 2008-03-02 13:36:38.297 062 13229.05 599.95 57129.12 88888.00 2008-03-02 13:36:39.297 062 13229.31 599.45 57128.64 88888.00 2008-03-02 13:36:40.297 062 13228.66 599.20 57128.76 88888.00 2008-03-02 13:36:41.297 062 13228.79 599.95 57128.64 88888.00 2008-03-02 13:36:42.297 062 13228.79 599.95 57128.76 88888.00 2008-03-02 13:36:43.297 062 13228.79 599.95 57128.88 88888.00 2008-03-02 13:36:44.297 062 13229.05 600.07 57128.39 88888.00 2008-03-02 13:36:45.297 062 13228.79 599.45 57128.03 88888.00 2008-03-02 13:36:46.297 062 13228.66 598.96 57128.52 88888.00 2008-03-02 13:36:47.297 062 13228.92 599.82 57129.00 88888.00 2008-03-02 13:36:48.297 062 13228.27 599.82 57129.00 88888.00 2008-03-02 13:36:49.297 062 13228.27 599.33 57128.76 88888.00 2008-03-02 13:36:50.297 062 13228.40 599.70 57128.64 88888.00 2008-03-02 13:36:51.297 062 13227.88 599.58 57128.76 88888.00 2008-03-02 13:36:52.297 062 13227.36 599.45 57129.00 88888.00 2008-03-02 13:36:53.297 062 13227.75 599.08 57128.39 88888.00 2008-03-02 13:36:54.297 062 13226.97 599.33 57128.03 88888.00 2008-03-02 13:36:55.297 062 13227.10 598.96 57129.25 88888.00 2008-03-02 13:36:56.297 062 13227.36 599.20 57128.52 88888.00 2008-03-02 13:36:57.297 062 13227.10 598.34 57128.52 88888.00 2008-03-02 13:36:58.297 062 13226.71 599.08 57129.00 88888.00 2008-03-02 13:36:59.297 062 13227.23 598.83 57128.76 88888.00 2008-03-02 13:37:00.297 062 13226.58 599.08 57128.52 88888.00 2008-03-02 13:37:01.297 062 13226.97 599.08 57128.64 88888.00 2008-03-02 13:37:02.297 062 13226.32 598.96 57128.52 88888.00 2008-03-02 13:37:03.297 062 13226.32 598.83 57128.27 88888.00 2008-03-02 13:37:04.297 062 13226.84 598.83 57128.39 88888.00 2008-03-02 13:37:05.297 062 13227.10 598.83 57128.52 88888.00 2008-03-02 13:37:06.297 062 13225.93 598.71 57128.27 88888.00 2008-03-02 13:37:07.297 062 13226.32 598.96 57128.39 88888.00 2008-03-02 13:37:08.297 062 13226.19 598.96 57129.12 88888.00 2008-03-02 13:37:09.297 062 13226.58 599.20 57128.27 88888.00 2008-03-02 13:37:10.297 062 13226.71 598.46 57127.78 88888.00 2008-03-02 13:37:11.297 062 13226.45 598.83 57128.15 88888.00 2008-03-02 13:37:12.297 062 13226.84 598.96 57128.27 88888.00 2008-03-02 13:37:13.297 062 13226.97 598.59 57128.03 88888.00 2008-03-02 13:37:14.297 062 13226.84 599.33 57127.90 88888.00 2008-03-02 13:37:15.297 062 13226.84 598.46 57128.03 88888.00 2008-03-02 13:37:16.297 062 13227.49 598.83 57127.54 88888.00 2008-03-02 13:37:17.297 062 13227.23 598.83 57127.90 88888.00 2008-03-02 13:37:18.297 062 13227.10 598.71 57127.54 88888.00 2008-03-02 13:37:19.297 062 13227.10 598.46 57127.54 88888.00 2008-03-02 13:37:20.297 062 13226.71 598.71 57128.27 88888.00 2008-03-02 13:37:21.297 062 13227.10 598.96 57128.39 88888.00 2008-03-02 13:37:22.297 062 13226.71 598.96 57128.15 88888.00 2008-03-02 13:37:23.297 062 13227.62 598.96 57128.15 88888.00 2008-03-02 13:37:24.297 062 13227.62 598.83 57127.78 88888.00 2008-03-02 13:37:25.297 062 13227.23 598.83 57128.27 88888.00 2008-03-02 13:37:26.297 062 13227.75 597.84 57127.05 88888.00 2008-03-02 13:37:27.297 062 13227.49 599.08 57127.41 88888.00 2008-03-02 13:37:28.297 062 13227.49 599.20 57128.03 88888.00 2008-03-02 13:37:29.297 062 13227.75 598.83 57128.15 88888.00 2008-03-02 13:37:30.297 062 13227.36 598.96 57127.78 88888.00 2008-03-02 13:37:31.297 062 13228.27 599.08 57127.54 88888.00 2008-03-02 13:37:32.297 062 13227.49 599.45 57127.41 88888.00 2008-03-02 13:37:33.297 062 13228.27 598.96 57128.27 88888.00 2008-03-02 13:37:34.297 062 13228.01 599.20 57127.41 88888.00 2008-03-02 13:37:35.297 062 13227.75 599.08 57127.66 88888.00 2008-03-02 13:37:36.297 062 13228.01 598.71 57127.66 88888.00 2008-03-02 13:37:37.297 062 13228.14 598.96 57127.78 88888.00 2008-03-02 13:37:38.297 062 13227.88 598.96 57127.66 88888.00 2008-03-02 13:37:39.297 062 13228.27 599.33 57127.78 88888.00 2008-03-02 13:37:40.297 062 13228.40 598.83 57127.54 88888.00 2008-03-02 13:37:41.297 062 13227.36 599.20 57128.27 88888.00 2008-03-02 13:37:42.297 062 13227.49 598.71 57127.78 88888.00 2008-03-02 13:37:43.297 062 13226.97 599.20 57127.54 88888.00 2008-03-02 13:37:44.297 062 13227.23 598.59 57127.29 88888.00 2008-03-02 13:37:45.297 062 13228.01 598.83 57127.66 88888.00 2008-03-02 13:37:46.297 062 13227.62 597.97 57127.90 88888.00 2008-03-02 13:37:47.297 062 13227.49 598.96 57127.41 88888.00 2008-03-02 13:37:48.297 062 13227.49 598.34 57127.29 88888.00 2008-03-02 13:37:49.297 062 13227.10 599.33 57127.78 88888.00 2008-03-02 13:37:50.297 062 13226.71 598.83 57127.54 88888.00 2008-03-02 13:37:51.297 062 13226.45 598.59 57127.66 88888.00 2008-03-02 13:37:52.297 062 13226.71 598.34 57127.78 88888.00 2008-03-02 13:37:53.297 062 13226.45 598.59 57127.90 88888.00 2008-03-02 13:37:54.297 062 13226.71 598.96 57127.17 88888.00 2008-03-02 13:37:55.297 062 13226.97 598.46 57127.66 88888.00 2008-03-02 13:37:56.297 062 13226.58 598.46 57126.80 88888.00 2008-03-02 13:37:57.297 062 13226.32 598.09 57127.29 88888.00 2008-03-02 13:37:58.297 062 13226.45 598.34 57127.66 88888.00 2008-03-02 13:37:59.297 062 13225.93 598.83 57126.68 88888.00 2008-03-02 13:38:00.297 062 13225.67 598.96 57126.93 88888.00 2008-03-02 13:38:01.297 062 13226.32 598.34 57127.41 88888.00 2008-03-02 13:38:02.297 062 13226.45 598.59 57127.17 88888.00 2008-03-02 13:38:03.297 062 13226.45 599.08 57128.03 88888.00 2008-03-02 13:38:04.297 062 13226.19 598.34 57127.17 88888.00 2008-03-02 13:38:05.297 062 13226.19 598.96 57126.44 88888.00 2008-03-02 13:38:06.297 062 13226.58 598.21 57127.05 88888.00 2008-03-02 13:38:07.297 062 13225.80 598.71 57126.68 88888.00 2008-03-02 13:38:08.297 062 13226.45 599.58 57126.68 88888.00 2008-03-02 13:38:09.297 062 13227.10 599.33 57126.93 88888.00 2008-03-02 13:38:10.297 062 13226.45 598.83 57127.17 88888.00 2008-03-02 13:38:11.297 062 13227.23 598.83 57127.29 88888.00 2008-03-02 13:38:12.297 062 13227.49 598.83 57126.56 88888.00 2008-03-02 13:38:13.297 062 13227.36 599.08 57126.68 88888.00 2008-03-02 13:38:14.297 062 13226.58 599.33 57127.17 88888.00 2008-03-02 13:38:15.297 062 13227.23 599.08 57127.54 88888.00 2008-03-02 13:38:16.297 062 13227.49 599.58 57127.17 88888.00 2008-03-02 13:38:17.297 062 13227.36 599.45 57127.41 88888.00 2008-03-02 13:38:18.297 062 13228.01 599.20 57127.29 88888.00 2008-03-02 13:38:19.297 062 13227.75 599.20 57126.93 88888.00 2008-03-02 13:38:20.297 062 13227.36 598.96 57127.41 88888.00 2008-03-02 13:38:21.297 062 13228.14 598.96 57126.56 88888.00 2008-03-02 13:38:22.297 062 13228.14 599.33 57127.41 88888.00 2008-03-02 13:38:23.297 062 13228.27 598.96 57126.19 88888.00 2008-03-02 13:38:24.297 062 13228.66 599.58 57127.41 88888.00 2008-03-02 13:38:25.297 062 13228.01 599.70 57126.80 88888.00 2008-03-02 13:38:26.297 062 13228.53 599.82 57127.17 88888.00 2008-03-02 13:38:27.297 062 13228.66 599.95 57126.93 88888.00 2008-03-02 13:38:28.297 062 13228.79 599.82 57127.17 88888.00 2008-03-02 13:38:29.297 062 13228.01 599.45 57127.78 88888.00 2008-03-02 13:38:30.297 062 13228.79 599.08 57126.80 88888.00 2008-03-02 13:38:31.297 062 13228.79 600.07 57127.41 88888.00 2008-03-02 13:38:32.297 062 13228.92 599.45 57127.54 88888.00 2008-03-02 13:38:33.297 062 13228.27 599.08 57127.05 88888.00 2008-03-02 13:38:34.297 062 13228.40 599.95 57127.66 88888.00 2008-03-02 13:38:35.297 062 13229.18 599.82 57127.41 88888.00 2008-03-02 13:38:36.297 062 13228.92 599.70 57127.41 88888.00 2008-03-02 13:38:37.297 062 13228.66 599.70 57127.29 88888.00 2008-03-02 13:38:38.297 062 13228.40 599.95 57127.41 88888.00 2008-03-02 13:38:39.297 062 13228.14 600.57 57127.54 88888.00 2008-03-02 13:38:40.297 062 13228.27 600.32 57127.29 88888.00 2008-03-02 13:38:41.297 062 13228.40 600.07 57128.15 88888.00 2008-03-02 13:38:42.297 062 13229.31 600.94 57127.78 88888.00 2008-03-02 13:38:43.297 062 13228.79 600.44 57127.66 88888.00 2008-03-02 13:38:44.297 062 13229.05 600.20 57127.29 88888.00 2008-03-02 13:38:45.297 062 13230.09 600.44 57127.90 88888.00 2008-03-02 13:38:46.297 062 13229.31 601.43 57127.54 88888.00 2008-03-02 13:38:47.297 062 13229.83 600.20 57127.78 88888.00 2008-03-02 13:38:48.297 062 13229.44 600.32 57127.17 88888.00 2008-03-02 13:38:49.297 062 13229.44 600.69 57128.52 88888.00 2008-03-02 13:38:50.297 062 13229.83 600.44 57127.78 88888.00 2008-03-02 13:38:51.297 062 13229.83 600.57 57128.39 88888.00 2008-03-02 13:38:52.297 062 13229.96 600.57 57127.41 88888.00 2008-03-02 13:38:53.297 062 13229.70 600.44 57128.03 88888.00 2008-03-02 13:38:54.297 062 13229.83 600.57 57127.66 88888.00 2008-03-02 13:38:55.297 062 13229.96 600.94 57127.78 88888.00 2008-03-02 13:38:56.297 062 13229.96 600.57 57128.03 88888.00 2008-03-02 13:38:57.297 062 13229.70 600.07 57128.03 88888.00 2008-03-02 13:38:58.297 062 13230.09 600.07 57128.64 88888.00 2008-03-02 13:38:59.297 062 13230.61 601.06 57128.03 88888.00 2008-03-02 13:39:00.297 062 13229.96 600.94 57127.41 88888.00 2008-03-02 13:39:01.297 062 13230.09 600.81 57127.54 88888.00 2008-03-02 13:39:02.297 062 13229.83 600.81 57127.90 88888.00 2008-03-02 13:39:03.297 062 13229.83 600.81 57128.39 88888.00 2008-03-02 13:39:04.297 062 13230.09 600.69 57128.64 88888.00 2008-03-02 13:39:05.297 062 13230.22 600.57 57128.76 88888.00 2008-03-02 13:39:06.297 062 13230.09 601.43 57128.64 88888.00 2008-03-02 13:39:07.297 062 13230.35 600.81 57128.64 88888.00 2008-03-02 13:39:08.297 062 13230.61 600.69 57128.76 88888.00 2008-03-02 13:39:09.297 062 13230.61 601.43 57128.64 88888.00 2008-03-02 13:39:10.297 062 13231.13 599.70 57128.64 88888.00 2008-03-02 13:39:11.297 062 13230.09 599.82 57128.52 88888.00 2008-03-02 13:39:12.297 062 13230.48 600.69 57128.64 88888.00 2008-03-02 13:39:13.297 062 13230.22 600.20 57128.52 88888.00 2008-03-02 13:39:14.297 062 13230.74 600.32 57128.64 88888.00 2008-03-02 13:39:15.297 062 13230.22 599.45 57128.03 88888.00 2008-03-02 13:39:16.297 062 13230.74 600.32 57128.39 88888.00 2008-03-02 13:39:17.297 062 13230.22 600.07 57128.76 88888.00 2008-03-02 13:39:18.297 062 13229.83 599.95 57128.27 88888.00 2008-03-02 13:39:19.297 062 13229.57 599.58 57128.39 88888.00 2008-03-02 13:39:20.297 062 13230.09 600.07 57128.64 88888.00 2008-03-02 13:39:21.297 062 13230.74 599.82 57129.12 88888.00 2008-03-02 13:39:22.297 062 13230.09 599.20 57128.39 88888.00 2008-03-02 13:39:23.297 062 13230.09 599.08 57128.15 88888.00 2008-03-02 13:39:24.297 062 13229.83 599.95 57128.52 88888.00 2008-03-02 13:39:25.297 062 13229.96 599.95 57128.27 88888.00 2008-03-02 13:39:26.297 062 13230.09 599.45 57128.64 88888.00 2008-03-02 13:39:27.297 062 13230.35 599.58 57128.52 88888.00 2008-03-02 13:39:28.297 062 13229.96 599.33 57128.52 88888.00 2008-03-02 13:39:29.297 062 13230.35 599.70 57128.27 88888.00 2008-03-02 13:39:30.297 062 13230.48 600.57 57128.39 88888.00 2008-03-02 13:39:31.297 062 13230.74 600.32 57128.64 88888.00 2008-03-02 13:39:32.297 062 13230.48 599.70 57128.15 88888.00 2008-03-02 13:39:33.297 062 13230.48 600.32 57128.15 88888.00 2008-03-02 13:39:34.297 062 13230.74 600.44 57128.27 88888.00 2008-03-02 13:39:35.297 062 13231.39 600.32 57128.15 88888.00 2008-03-02 13:39:36.297 062 13231.52 600.44 57128.52 88888.00 2008-03-02 13:39:37.297 062 13231.39 600.32 57128.39 88888.00 2008-03-02 13:39:38.297 062 13230.87 601.19 57128.88 88888.00 2008-03-02 13:39:39.297 062 13231.39 601.06 57128.39 88888.00 2008-03-02 13:39:40.297 062 13231.13 601.06 57128.27 88888.00 2008-03-02 13:39:41.297 062 13231.26 601.19 57128.52 88888.00 2008-03-02 13:39:42.297 062 13231.26 600.94 57128.15 88888.00 2008-03-02 13:39:43.297 062 13231.39 600.69 57128.39 88888.00 2008-03-02 13:39:44.297 062 13231.78 601.06 57128.88 88888.00 2008-03-02 13:39:45.297 062 13232.43 601.19 57128.88 88888.00 2008-03-02 13:39:46.297 062 13231.39 600.94 57129.00 88888.00 2008-03-02 13:39:47.297 062 13231.13 600.94 57128.39 88888.00 2008-03-02 13:39:48.297 062 13231.91 600.81 57128.39 88888.00 2008-03-02 13:39:49.297 062 13231.78 601.43 57128.76 88888.00 2008-03-02 13:39:50.297 062 13231.39 601.68 57129.25 88888.00 2008-03-02 13:39:51.297 062 13231.39 601.06 57128.52 88888.00 2008-03-02 13:39:52.297 062 13231.26 600.81 57128.52 88888.00 2008-03-02 13:39:53.297 062 13231.52 601.19 57128.88 88888.00 2008-03-02 13:39:54.297 062 13231.78 600.44 57129.25 88888.00 2008-03-02 13:39:55.297 062 13231.65 601.81 57128.64 88888.00 2008-03-02 13:39:56.297 062 13231.00 600.32 57128.76 88888.00 2008-03-02 13:39:57.297 062 13231.91 601.31 57129.00 88888.00 2008-03-02 13:39:58.297 062 13232.69 601.19 57128.88 88888.00 2008-03-02 13:39:59.297 062 13232.17 600.20 57128.27 88888.00 2008-03-02 13:40:00.297 062 13232.56 601.43 57128.76 88888.00 2008-03-02 13:40:01.297 062 13233.60 601.06 57129.25 88888.00 2008-03-02 13:40:02.297 062 13232.04 600.44 57128.88 88888.00 2008-03-02 13:40:03.297 062 13232.17 600.94 57128.88 88888.00 2008-03-02 13:40:04.297 062 13232.30 600.44 57129.62 88888.00 2008-03-02 13:40:05.297 062 13232.04 600.32 57129.12 88888.00 2008-03-02 13:40:06.297 062 13232.56 600.57 57129.12 88888.00 2008-03-02 13:40:07.297 062 13232.30 600.20 57129.12 88888.00 2008-03-02 13:40:08.297 062 13232.82 600.07 57129.86 88888.00 2008-03-02 13:40:09.297 062 13232.30 600.32 57129.00 88888.00 2008-03-02 13:40:10.297 062 13232.04 600.20 57129.37 88888.00 2008-03-02 13:40:11.297 062 13232.43 600.44 57128.64 88888.00 2008-03-02 13:40:12.297 062 13232.30 599.58 57128.39 88888.00 2008-03-02 13:40:13.297 062 13231.65 599.45 57129.25 88888.00 2008-03-02 13:40:14.297 062 13232.17 600.20 57129.00 88888.00 2008-03-02 13:40:15.297 062 13232.04 600.07 57128.15 88888.00 2008-03-02 13:40:16.297 062 13231.78 599.33 57128.76 88888.00 2008-03-02 13:40:17.297 062 13231.91 599.33 57129.37 88888.00 2008-03-02 13:40:18.297 062 13231.65 599.95 57128.88 88888.00 2008-03-02 13:40:19.297 062 13232.43 599.58 57129.49 88888.00 2008-03-02 13:40:20.297 062 13232.17 599.82 57128.88 88888.00 2008-03-02 13:40:21.297 062 13232.30 599.82 57129.49 88888.00 2008-03-02 13:40:22.297 062 13232.56 599.70 57128.88 88888.00 2008-03-02 13:40:23.297 062 13232.04 600.44 57129.00 88888.00 2008-03-02 13:40:24.297 062 13232.56 600.44 57128.39 88888.00 2008-03-02 13:40:25.297 062 13232.56 600.20 57128.76 88888.00 2008-03-02 13:40:26.297 062 13233.08 600.69 57129.49 88888.00 2008-03-02 13:40:27.297 062 13233.08 600.32 57129.25 88888.00 2008-03-02 13:40:28.297 062 13232.69 600.44 57128.39 88888.00 2008-03-02 13:40:29.297 062 13233.21 600.94 57128.88 88888.00 2008-03-02 13:40:30.297 062 13233.21 601.68 57128.64 88888.00 2008-03-02 13:40:31.297 062 13233.99 600.69 57128.76 88888.00 2008-03-02 13:40:32.297 062 13233.47 600.94 57129.49 88888.00 2008-03-02 13:40:33.297 062 13233.86 600.57 57129.86 88888.00 2008-03-02 13:40:34.297 062 13234.25 601.06 57129.37 88888.00 2008-03-02 13:40:35.297 062 13233.99 601.93 57129.25 88888.00 2008-03-02 13:40:36.297 062 13234.63 601.93 57129.74 88888.00 2008-03-02 13:40:37.297 062 13234.76 601.06 57129.49 88888.00 2008-03-02 13:40:38.297 062 13234.89 600.94 57129.62 88888.00 2008-03-02 13:40:39.297 062 13235.15 602.05 57129.00 88888.00 2008-03-02 13:40:40.297 062 13234.38 601.81 57129.62 88888.00 2008-03-02 13:40:41.297 062 13234.50 601.93 57129.86 88888.00 2008-03-02 13:40:42.297 062 13234.89 601.31 57129.12 88888.00 2008-03-02 13:40:43.297 062 13234.76 601.68 57129.86 88888.00 2008-03-02 13:40:44.297 062 13234.76 600.69 57129.49 88888.00 2008-03-02 13:40:45.297 062 13234.76 600.94 57130.11 88888.00 2008-03-02 13:40:46.297 062 13234.76 601.06 57130.11 88888.00 2008-03-02 13:40:47.297 062 13234.25 601.19 57129.98 88888.00 2008-03-02 13:40:48.297 062 13233.99 600.81 57129.49 88888.00 2008-03-02 13:40:49.297 062 13235.28 600.57 57130.11 88888.00 2008-03-02 13:40:50.297 062 13234.50 600.81 57129.86 88888.00 2008-03-02 13:40:51.297 062 13234.12 600.44 57129.98 88888.00 2008-03-02 13:40:52.297 062 13234.25 600.94 57130.23 88888.00 2008-03-02 13:40:53.297 062 13234.38 600.57 57129.49 88888.00 2008-03-02 13:40:54.297 062 13233.47 600.32 57129.37 88888.00 2008-03-02 13:40:55.297 062 13234.50 599.70 57130.11 88888.00 2008-03-02 13:40:56.297 062 13233.99 599.82 57129.98 88888.00 2008-03-02 13:40:57.297 062 13233.47 599.82 57130.23 88888.00 2008-03-02 13:40:58.297 062 13233.99 599.82 57129.98 88888.00 2008-03-02 13:40:59.297 062 13233.73 600.44 57129.49 88888.00 2008-03-02 13:41:00.297 062 13233.73 600.20 57129.25 88888.00 2008-03-02 13:41:01.297 062 13233.86 599.45 57129.74 88888.00 2008-03-02 13:41:02.297 062 13233.86 599.08 57129.86 88888.00 2008-03-02 13:41:03.297 062 13234.38 599.33 57130.23 88888.00 2008-03-02 13:41:04.297 062 13234.12 599.82 57129.98 88888.00 2008-03-02 13:41:05.297 062 13233.99 598.96 57129.98 88888.00 2008-03-02 13:41:06.297 062 13234.38 599.45 57129.37 88888.00 2008-03-02 13:41:07.297 062 13234.25 599.20 57130.11 88888.00 2008-03-02 13:41:08.296 062 13234.50 600.07 57129.98 88888.00 2008-03-02 13:41:09.296 062 13234.25 599.95 57129.74 88888.00 2008-03-02 13:41:10.296 062 13233.86 599.95 57130.23 88888.00 2008-03-02 13:41:11.296 062 13234.38 600.20 57129.86 88888.00 2008-03-02 13:41:12.296 062 13234.76 600.20 57129.98 88888.00 2008-03-02 13:41:13.296 062 13234.63 599.58 57130.11 88888.00 2008-03-02 13:41:14.296 062 13235.02 600.07 57130.23 88888.00 2008-03-02 13:41:15.296 062 13234.63 600.44 57129.37 88888.00 2008-03-02 13:41:16.296 062 13234.63 600.81 57129.98 88888.00 2008-03-02 13:41:17.296 062 13234.89 600.69 57129.62 88888.00 2008-03-02 13:41:18.296 062 13235.28 600.57 57129.62 88888.00 2008-03-02 13:41:19.296 062 13235.54 599.95 57129.98 88888.00 2008-03-02 13:41:20.296 062 13235.54 600.57 57129.74 88888.00 2008-03-02 13:41:21.296 062 13235.67 600.57 57129.98 88888.00 2008-03-02 13:41:22.296 062 13234.76 600.32 57129.62 88888.00 2008-03-02 13:41:23.296 062 13235.28 600.44 57130.23 88888.00 2008-03-02 13:41:24.296 062 13235.02 600.69 57129.74 88888.00 2008-03-02 13:41:25.296 062 13235.54 601.19 57130.96 88888.00 2008-03-02 13:41:26.296 062 13235.80 600.44 57129.86 88888.00 2008-03-02 13:41:27.296 062 13235.54 601.19 57129.62 88888.00 2008-03-02 13:41:28.296 062 13234.76 600.44 57130.23 88888.00 2008-03-02 13:41:29.296 062 13235.28 600.44 57129.86 88888.00 2008-03-02 13:41:30.296 062 13235.15 600.81 57130.23 88888.00 2008-03-02 13:41:31.296 062 13235.93 600.57 57129.74 88888.00 2008-03-02 13:41:32.296 062 13234.89 600.44 57130.35 88888.00 2008-03-02 13:41:33.296 062 13235.02 600.20 57130.11 88888.00 2008-03-02 13:41:34.296 062 13235.15 599.95 57130.11 88888.00 2008-03-02 13:41:35.296 062 13234.76 600.32 57129.86 88888.00 2008-03-02 13:41:36.296 062 13234.89 599.70 57130.23 88888.00 2008-03-02 13:41:37.296 062 13234.89 599.45 57130.23 88888.00 2008-03-02 13:41:38.296 062 13235.15 599.20 57129.86 88888.00 2008-03-02 13:41:39.296 062 13234.12 599.20 57130.84 88888.00 2008-03-02 13:41:40.296 062 13233.99 599.08 57129.62 88888.00 2008-03-02 13:41:41.296 062 13234.38 598.96 57130.11 88888.00 2008-03-02 13:41:42.296 062 13234.38 598.59 57129.62 88888.00 2008-03-02 13:41:43.296 062 13233.73 598.21 57129.74 88888.00 2008-03-02 13:41:44.296 062 13233.86 597.72 57129.98 88888.00 2008-03-02 13:41:45.296 062 13233.47 598.09 57129.98 88888.00 2008-03-02 13:41:46.296 062 13232.69 597.72 57129.98 88888.00 2008-03-02 13:41:47.296 062 13233.34 598.09 57129.25 88888.00 2008-03-02 13:41:48.296 062 13232.43 597.47 57129.25 88888.00 2008-03-02 13:41:49.296 062 13232.43 597.47 57129.74 88888.00 2008-03-02 13:41:50.296 062 13233.21 596.48 57129.25 88888.00 2008-03-02 13:41:51.296 062 13232.56 596.98 57130.11 88888.00 2008-03-02 13:41:52.296 062 13232.04 596.60 57128.88 88888.00 2008-03-02 13:41:53.296 062 13232.30 596.73 57129.00 88888.00 2008-03-02 13:41:54.296 062 13232.56 596.85 57129.12 88888.00 2008-03-02 13:41:55.296 062 13232.04 596.60 57129.25 88888.00 2008-03-02 13:41:56.296 062 13232.82 597.47 57129.00 88888.00 2008-03-02 13:41:57.296 062 13232.30 596.85 57128.88 88888.00 2008-03-02 13:41:58.296 062 13232.43 596.60 57128.64 88888.00 2008-03-02 13:41:59.296 062 13232.56 597.35 57129.25 88888.00 2008-03-02 13:42:00.296 062 13232.56 597.35 57128.88 88888.00 2008-03-02 13:42:01.296 062 13232.95 596.23 57128.88 88888.00 2008-03-02 13:42:02.296 062 13232.82 596.98 57129.62 88888.00 2008-03-02 13:42:03.296 062 13232.95 596.85 57129.00 88888.00 2008-03-02 13:42:04.296 062 13232.95 597.35 57128.15 88888.00 2008-03-02 13:42:05.296 062 13233.08 596.48 57128.88 88888.00 2008-03-02 13:42:06.296 062 13232.69 597.35 57128.64 88888.00 2008-03-02 13:42:07.296 062 13232.82 596.11 57129.12 88888.00 2008-03-02 13:42:08.296 062 13232.30 596.48 57128.27 88888.00 2008-03-02 13:42:09.296 062 13232.95 596.85 57128.03 88888.00 2008-03-02 13:42:10.296 062 13232.43 597.22 57129.25 88888.00 2008-03-02 13:42:11.296 062 13232.69 595.74 57128.64 88888.00 2008-03-02 13:42:12.296 062 13232.82 596.60 57128.39 88888.00 2008-03-02 13:42:13.296 062 13232.95 596.36 57128.64 88888.00 2008-03-02 13:42:14.296 062 13232.17 596.98 57127.41 88888.00 2008-03-02 13:42:15.296 062 13231.78 596.60 57129.00 88888.00 2008-03-02 13:42:16.296 062 13232.56 595.86 57128.15 88888.00 2008-03-02 13:42:17.296 062 13231.91 595.74 57128.27 88888.00 2008-03-02 13:42:18.296 062 13232.04 595.24 57127.66 88888.00 2008-03-02 13:42:19.296 062 13230.61 595.61 57127.90 88888.00 2008-03-02 13:42:20.296 062 13230.74 595.24 57127.90 88888.00 2008-03-02 13:42:21.296 062 13230.09 595.74 57128.39 88888.00 2008-03-02 13:42:22.296 062 13231.00 595.49 57127.41 88888.00 2008-03-02 13:42:23.296 062 13230.74 594.13 57127.78 88888.00 2008-03-02 13:42:24.296 062 13230.61 594.75 57127.54 88888.00 2008-03-02 13:42:25.296 062 13229.96 594.99 57127.29 88888.00 2008-03-02 13:42:26.296 062 13230.35 594.25 57126.80 88888.00 2008-03-02 13:42:27.296 062 13230.09 594.13 57127.41 88888.00 2008-03-02 13:42:28.296 062 13229.57 593.38 57127.41 88888.00 2008-03-02 13:42:29.296 062 13229.31 594.50 57127.41 88888.00 2008-03-02 13:42:30.296 062 13229.83 594.13 57126.56 88888.00 2008-03-02 13:42:31.296 062 13229.83 594.25 57126.93 88888.00 2008-03-02 13:42:32.296 062 13229.83 594.00 57126.93 88888.00 2008-03-02 13:42:33.296 062 13229.96 594.25 57127.17 88888.00 2008-03-02 13:42:34.296 062 13229.57 594.62 57126.56 88888.00 2008-03-02 13:42:35.296 062 13229.31 593.51 57126.93 88888.00 2008-03-02 13:42:36.296 062 13229.31 594.13 57126.07 88888.00 2008-03-02 13:42:37.296 062 13229.83 594.13 57126.31 88888.00 2008-03-02 13:42:38.296 062 13229.57 594.13 57126.68 88888.00 2008-03-02 13:42:39.296 062 13228.92 593.76 57125.82 88888.00 2008-03-02 13:42:40.296 062 13229.31 594.50 57126.31 88888.00 2008-03-02 13:42:41.296 062 13229.96 594.25 57126.80 88888.00 2008-03-02 13:42:42.296 062 13229.44 594.13 57125.95 88888.00 2008-03-02 13:42:43.296 062 13229.57 594.00 57126.80 88888.00 2008-03-02 13:42:44.296 062 13229.83 594.87 57126.31 88888.00 2008-03-02 13:42:45.296 062 13229.57 594.87 57125.95 88888.00 2008-03-02 13:42:46.296 062 13230.22 595.37 57126.19 88888.00 2008-03-02 13:42:47.296 062 13229.83 595.37 57125.95 88888.00 2008-03-02 13:42:48.296 062 13230.09 594.62 57125.82 88888.00 2008-03-02 13:42:49.296 062 13229.18 595.12 57125.70 88888.00 2008-03-02 13:42:50.296 062 13230.09 595.24 57125.82 88888.00 2008-03-02 13:42:51.296 062 13229.83 595.86 57125.95 88888.00 2008-03-02 13:42:52.296 062 13230.09 595.49 57126.07 88888.00 2008-03-02 13:42:53.296 062 13230.09 595.86 57126.07 88888.00 2008-03-02 13:42:54.296 062 13229.83 594.75 57125.82 88888.00 2008-03-02 13:42:55.296 062 13229.83 594.99 57126.31 88888.00 2008-03-02 13:42:56.296 062 13229.70 595.49 57125.82 88888.00 2008-03-02 13:42:57.296 062 13229.96 595.86 57125.46 88888.00 2008-03-02 13:42:58.296 062 13229.83 595.49 57125.82 88888.00 2008-03-02 13:42:59.296 062 13229.44 595.24 57125.82 88888.00 2008-03-02 13:43:00.296 062 13229.83 594.62 57125.70 88888.00 2008-03-02 13:43:01.296 062 13229.05 594.99 57126.07 88888.00 2008-03-02 13:43:02.296 062 13228.92 594.99 57125.58 88888.00 2008-03-02 13:43:03.296 062 13228.66 595.24 57125.82 88888.00 2008-03-02 13:43:04.296 062 13229.70 595.12 57125.58 88888.00 2008-03-02 13:43:05.296 062 13229.18 594.87 57125.34 88888.00 2008-03-02 13:43:06.296 062 13228.79 594.62 57125.46 88888.00 2008-03-02 13:43:07.296 062 13228.79 593.26 57125.70 88888.00 2008-03-02 13:43:08.296 062 13229.44 593.63 57125.82 88888.00 2008-03-02 13:43:09.296 062 13229.05 593.51 57125.46 88888.00 2008-03-02 13:43:10.296 062 13228.40 592.89 57126.31 88888.00 2008-03-02 13:43:11.296 062 13228.79 594.00 57125.58 88888.00 2008-03-02 13:43:12.296 062 13228.92 593.26 57125.34 88888.00 2008-03-02 13:43:13.296 062 13228.53 593.01 57125.46 88888.00 2008-03-02 13:43:14.296 062 13229.31 593.14 57125.46 88888.00 2008-03-02 13:43:15.296 062 13228.53 592.64 57125.70 88888.00 2008-03-02 13:43:16.296 062 13228.40 593.01 57125.21 88888.00 2008-03-02 13:43:17.296 062 13228.53 592.27 57125.58 88888.00 2008-03-02 13:43:18.296 062 13228.66 592.15 57125.70 88888.00 2008-03-02 13:43:19.296 062 13229.31 592.76 57125.21 88888.00 2008-03-02 13:43:20.296 062 13228.66 592.89 57125.70 88888.00 2008-03-02 13:43:21.296 062 13228.40 592.39 57125.46 88888.00 2008-03-02 13:43:22.296 062 13228.79 592.27 57124.85 88888.00 2008-03-02 13:43:23.296 062 13228.01 592.52 57124.60 88888.00 2008-03-02 13:43:24.296 062 13228.40 592.64 57125.34 88888.00 2008-03-02 13:43:25.296 062 13228.79 593.01 57124.60 88888.00 2008-03-02 13:43:26.296 062 13229.31 593.01 57124.48 88888.00 2008-03-02 13:43:27.296 062 13228.53 592.39 57124.48 88888.00 2008-03-02 13:43:28.296 062 13229.96 592.52 57125.34 88888.00 2008-03-02 13:43:29.296 062 13228.66 591.90 57125.09 88888.00 2008-03-02 13:43:30.296 062 13228.40 592.39 57124.73 88888.00 2008-03-02 13:43:31.296 062 13228.66 592.89 57124.73 88888.00 2008-03-02 13:43:32.296 062 13228.66 592.52 57124.85 88888.00 2008-03-02 13:43:33.296 062 13228.53 592.27 57124.60 88888.00 2008-03-02 13:43:34.296 062 13228.66 593.14 57124.85 88888.00 2008-03-02 13:43:35.296 062 13228.40 593.14 57125.58 88888.00 2008-03-02 13:43:36.296 062 13229.05 593.63 57124.97 88888.00 2008-03-02 13:43:37.296 062 13227.49 593.01 57124.73 88888.00 2008-03-02 13:43:38.296 062 13227.75 592.64 57124.23 88888.00 2008-03-02 13:43:39.296 062 13228.14 593.51 57124.73 88888.00 2008-03-02 13:43:40.296 062 13227.23 593.26 57124.60 88888.00 2008-03-02 13:43:41.296 062 13228.40 592.76 57124.48 88888.00 2008-03-02 13:43:42.296 062 13226.84 592.76 57124.73 88888.00 2008-03-02 13:43:43.296 062 13227.36 592.76 57123.99 88888.00 2008-03-02 13:43:44.296 062 13226.45 592.52 57124.11 88888.00 2008-03-02 13:43:45.296 062 13226.19 591.77 57124.60 88888.00 2008-03-02 13:43:46.296 062 13226.71 592.89 57124.36 88888.00 2008-03-02 13:43:47.296 062 13225.80 592.27 57124.73 88888.00 2008-03-02 13:43:48.296 062 13225.93 592.76 57123.38 88888.00 2008-03-02 13:43:49.296 062 13225.28 592.64 57124.48 88888.00 2008-03-02 13:43:50.296 062 13225.28 592.02 57123.99 88888.00 2008-03-02 13:43:51.296 062 13224.63 592.02 57123.99 88888.00 2008-03-02 13:43:52.296 062 13225.15 592.39 57123.99 88888.00 2008-03-02 13:43:53.296 062 13225.28 592.64 57123.14 88888.00 2008-03-02 13:43:54.296 062 13224.50 592.15 57123.14 88888.00 2008-03-02 13:43:55.296 062 13225.02 591.77 57123.50 88888.00 2008-03-02 13:43:56.296 062 13225.15 591.53 57123.87 88888.00 2008-03-02 13:43:57.296 062 13224.63 592.27 57123.50 88888.00 2008-03-02 13:43:58.296 062 13224.63 591.77 57123.87 88888.00 2008-03-02 13:43:59.296 062 13225.41 591.77 57123.01 88888.00 2008-03-02 13:44:00.296 062 13224.89 591.90 57123.14 88888.00 2008-03-02 13:44:01.296 062 13225.02 591.90 57123.50 88888.00 2008-03-02 13:44:02.296 062 13224.89 592.15 57123.38 88888.00 2008-03-02 13:44:03.296 062 13225.41 591.40 57123.26 88888.00 2008-03-02 13:44:04.296 062 13224.76 591.90 57122.64 88888.00 2008-03-02 13:44:05.296 062 13224.76 591.03 57122.28 88888.00 2008-03-02 13:44:06.296 062 13225.15 591.77 57123.14 88888.00 2008-03-02 13:44:07.296 062 13223.98 592.15 57123.38 88888.00 2008-03-02 13:44:08.296 062 13225.02 591.77 57123.26 88888.00 2008-03-02 13:44:09.296 062 13225.02 592.64 57123.01 88888.00 2008-03-02 13:44:10.296 062 13224.89 592.27 57123.01 88888.00 2008-03-02 13:44:11.296 062 13225.15 591.90 57122.64 88888.00 2008-03-02 13:44:12.296 062 13224.50 592.15 57123.14 88888.00 2008-03-02 13:44:13.296 062 13224.24 592.52 57122.64 88888.00 2008-03-02 13:44:14.296 062 13224.50 592.89 57122.64 88888.00 2008-03-02 13:44:15.296 062 13224.76 592.89 57123.62 88888.00 2008-03-02 13:44:16.296 062 13224.89 592.76 57123.26 88888.00 2008-03-02 13:44:17.296 062 13224.76 592.39 57122.89 88888.00 2008-03-02 13:44:18.296 062 13224.76 593.38 57123.14 88888.00 2008-03-02 13:44:19.296 062 13224.37 593.01 57122.77 88888.00 2008-03-02 13:44:20.296 062 13224.63 593.01 57122.28 88888.00 2008-03-02 13:44:21.296 062 13223.33 593.38 57123.01 88888.00 2008-03-02 13:44:22.296 062 13224.63 593.63 57122.04 88888.00 2008-03-02 13:44:23.296 062 13224.50 593.26 57122.52 88888.00 2008-03-02 13:44:24.296 062 13224.63 594.00 57122.89 88888.00 2008-03-02 13:44:25.296 062 13224.63 593.26 57123.01 88888.00 2008-03-02 13:44:26.296 062 13223.85 593.88 57122.52 88888.00 2008-03-02 13:44:27.296 062 13224.50 593.76 57121.79 88888.00 2008-03-02 13:44:28.296 062 13223.33 593.51 57122.52 88888.00 2008-03-02 13:44:29.296 062 13223.85 594.13 57122.77 88888.00 2008-03-02 13:44:30.296 062 13224.11 593.88 57122.40 88888.00 2008-03-02 13:44:31.296 062 13223.07 594.13 57122.52 88888.00 2008-03-02 13:44:32.296 062 13223.33 594.37 57123.26 88888.00 2008-03-02 13:44:33.296 062 13223.98 593.88 57122.28 88888.00 2008-03-02 13:44:34.296 062 13223.98 594.25 57122.52 88888.00 2008-03-02 13:44:35.296 062 13223.33 594.13 57122.64 88888.00 2008-03-02 13:44:36.296 062 13223.33 594.75 57122.28 88888.00 2008-03-02 13:44:37.296 062 13223.07 594.00 57122.52 88888.00 2008-03-02 13:44:38.296 062 13223.85 594.87 57122.28 88888.00 2008-03-02 13:44:39.296 062 13222.81 594.25 57122.40 88888.00 2008-03-02 13:44:40.296 062 13223.46 594.25 57122.28 88888.00 2008-03-02 13:44:41.296 062 13222.42 594.50 57122.16 88888.00 2008-03-02 13:44:42.296 062 13223.20 593.76 57121.91 88888.00 2008-03-02 13:44:43.296 062 13222.94 594.25 57122.04 88888.00 2008-03-02 13:44:44.296 062 13223.20 594.00 57121.79 88888.00 2008-03-02 13:44:45.296 062 13222.94 594.25 57121.79 88888.00 2008-03-02 13:44:46.296 062 13222.55 594.13 57121.79 88888.00 2008-03-02 13:44:47.296 062 13222.81 594.13 57121.91 88888.00 2008-03-02 13:44:48.296 062 13222.55 594.13 57121.67 88888.00 2008-03-02 13:44:49.296 062 13223.20 593.88 57122.04 88888.00 2008-03-02 13:44:50.296 062 13223.20 594.25 57121.67 88888.00 2008-03-02 13:44:51.296 062 13223.46 594.50 57122.16 88888.00 2008-03-02 13:44:52.296 062 13223.46 594.13 57121.79 88888.00 2008-03-02 13:44:53.296 062 13223.33 594.50 57121.42 88888.00 2008-03-02 13:44:54.296 062 13223.72 595.24 57122.04 88888.00 2008-03-02 13:44:55.296 062 13223.46 594.87 57121.67 88888.00 2008-03-02 13:44:56.296 062 13223.46 593.88 57122.16 88888.00 2008-03-02 13:44:57.296 062 13223.33 594.62 57121.30 88888.00 2008-03-02 13:44:58.296 062 13223.59 594.62 57121.18 88888.00 2008-03-02 13:44:59.296 062 13223.72 594.75 57121.42 88888.00 2008-03-02 13:45:00.296 062 13223.98 594.87 57122.16 88888.00 2008-03-02 13:45:01.296 062 13223.46 595.24 57121.30 88888.00 2008-03-02 13:45:02.296 062 13223.85 594.25 57121.79 88888.00 2008-03-02 13:45:03.296 062 13223.46 595.24 57121.79 88888.00 2008-03-02 13:45:04.296 062 13223.72 595.74 57121.55 88888.00 2008-03-02 13:45:05.296 062 13223.59 595.37 57121.67 88888.00 2008-03-02 13:45:06.296 062 13223.33 595.49 57122.77 88888.00 2008-03-02 13:45:07.296 062 13223.20 594.62 57121.91 88888.00 2008-03-02 13:45:08.296 062 13223.20 594.62 57122.52 88888.00 2008-03-02 13:45:09.296 062 13223.46 594.99 57121.42 88888.00 2008-03-02 13:45:10.296 062 13222.03 594.75 57121.30 88888.00 2008-03-02 13:45:11.296 062 13222.42 594.87 57121.91 88888.00 2008-03-02 13:45:12.296 062 13222.68 594.87 57122.28 88888.00 2008-03-02 13:45:13.296 062 13222.68 595.24 57121.30 88888.00 2008-03-02 13:45:14.296 062 13223.20 594.99 57121.79 88888.00 2008-03-02 13:45:15.296 062 13222.68 594.50 57121.42 88888.00 2008-03-02 13:45:16.296 062 13222.03 594.37 57121.42 88888.00 2008-03-02 13:45:17.296 062 13222.16 594.25 57121.91 88888.00 2008-03-02 13:45:18.296 062 13221.90 594.50 57121.42 88888.00 2008-03-02 13:45:19.296 062 13221.51 594.87 57121.55 88888.00 2008-03-02 13:45:20.296 062 13222.16 594.87 57121.18 88888.00 2008-03-02 13:45:21.296 062 13221.90 594.87 57121.55 88888.00 2008-03-02 13:45:22.296 062 13221.90 594.37 57121.42 88888.00 2008-03-02 13:45:23.296 062 13221.90 594.87 57121.06 88888.00 2008-03-02 13:45:24.296 062 13222.03 594.37 57121.91 88888.00 2008-03-02 13:45:25.296 062 13221.90 594.37 57121.55 88888.00 2008-03-02 13:45:26.296 062 13221.51 594.75 57121.18 88888.00 2008-03-02 13:45:27.296 062 13221.90 595.12 57121.06 88888.00 2008-03-02 13:45:28.296 062 13221.64 594.75 57121.18 88888.00 2008-03-02 13:45:29.296 062 13221.77 595.24 57121.67 88888.00 2008-03-02 13:45:30.296 062 13222.03 594.87 57121.06 88888.00 2008-03-02 13:45:31.296 062 13222.03 594.62 57121.30 88888.00 2008-03-02 13:45:32.296 062 13222.55 595.24 57121.55 88888.00 2008-03-02 13:45:33.296 062 13221.38 594.87 57121.67 88888.00 2008-03-02 13:45:34.296 062 13221.90 595.37 57122.16 88888.00 2008-03-02 13:45:35.296 062 13222.03 595.61 57121.06 88888.00 2008-03-02 13:45:36.296 062 13221.90 595.74 57121.67 88888.00 2008-03-02 13:45:37.296 062 13222.16 595.24 57121.91 88888.00 2008-03-02 13:45:38.296 062 13222.42 595.61 57121.42 88888.00 2008-03-02 13:45:39.296 062 13222.03 595.49 57121.42 88888.00 2008-03-02 13:45:40.296 062 13221.25 595.86 57120.57 88888.00 2008-03-02 13:45:41.296 062 13222.16 596.23 57121.06 88888.00 2008-03-02 13:45:42.296 062 13221.51 595.86 57121.55 88888.00 2008-03-02 13:45:43.296 062 13222.42 595.74 57121.42 88888.00 2008-03-02 13:45:44.296 062 13222.42 596.11 57121.06 88888.00 2008-03-02 13:45:45.296 062 13221.25 596.11 57121.79 88888.00 2008-03-02 13:45:46.296 062 13221.64 596.11 57121.79 88888.00 2008-03-02 13:45:47.296 062 13221.77 596.36 57122.04 88888.00 2008-03-02 13:45:48.296 062 13221.77 596.73 57121.79 88888.00 2008-03-02 13:45:49.296 062 13221.38 596.36 57120.81 88888.00 2008-03-02 13:45:50.296 062 13221.38 596.85 57121.67 88888.00 2008-03-02 13:45:51.296 062 13221.25 596.60 57121.30 88888.00 2008-03-02 13:45:52.296 062 13220.99 597.10 57121.67 88888.00 2008-03-02 13:45:53.296 062 13221.51 596.73 57121.18 88888.00 2008-03-02 13:45:54.296 062 13222.03 596.85 57121.55 88888.00 2008-03-02 13:45:55.296 062 13221.77 597.72 57122.40 88888.00 2008-03-02 13:45:56.296 062 13221.25 596.98 57121.79 88888.00 2008-03-02 13:45:57.296 062 13221.12 596.85 57121.67 88888.00 2008-03-02 13:45:58.296 062 13220.86 597.35 57121.42 88888.00 2008-03-02 13:45:59.296 062 13221.51 597.59 57121.67 88888.00 2008-03-02 13:46:00.296 062 13220.86 596.98 57122.28 88888.00 2008-03-02 13:46:01.296 062 13220.86 597.22 57121.18 88888.00 2008-03-02 13:46:02.296 062 13220.99 597.22 57121.91 88888.00 2008-03-02 13:46:03.296 062 13221.38 597.84 57121.55 88888.00 2008-03-02 13:46:04.296 062 13221.12 598.09 57121.67 88888.00 2008-03-02 13:46:05.296 062 13220.99 597.35 57121.79 88888.00 2008-03-02 13:46:06.296 062 13221.38 597.47 57121.30 88888.00 2008-03-02 13:46:07.296 062 13220.99 597.84 57121.55 88888.00 2008-03-02 13:46:08.296 062 13222.03 598.34 57121.79 88888.00 2008-03-02 13:46:09.296 062 13221.90 597.97 57122.28 88888.00 2008-03-02 13:46:10.296 062 13221.77 597.59 57122.28 88888.00 2008-03-02 13:46:11.296 062 13221.90 598.83 57121.55 88888.00 2008-03-02 13:46:12.296 062 13222.03 598.59 57122.28 88888.00 2008-03-02 13:46:13.296 062 13222.03 598.34 57122.64 88888.00 2008-03-02 13:46:14.296 062 13222.16 598.59 57122.04 88888.00 2008-03-02 13:46:15.296 062 13222.68 598.09 57121.67 88888.00 2008-03-02 13:46:16.296 062 13222.68 598.34 57122.52 88888.00 2008-03-02 13:46:17.296 062 13222.16 599.20 57122.64 88888.00 2008-03-02 13:46:18.296 062 13222.55 598.96 57122.40 88888.00 2008-03-02 13:46:19.296 062 13222.68 598.34 57122.40 88888.00 2008-03-02 13:46:20.296 062 13222.94 598.96 57122.64 88888.00 2008-03-02 13:46:21.296 062 13223.33 599.08 57123.01 88888.00 2008-03-02 13:46:22.296 062 13223.20 599.08 57122.40 88888.00 2008-03-02 13:46:23.296 062 13223.33 598.83 57123.14 88888.00 2008-03-02 13:46:24.296 062 13223.46 598.71 57122.77 88888.00 2008-03-02 13:46:25.296 062 13223.59 599.08 57123.01 88888.00 2008-03-02 13:46:26.296 062 13223.98 599.95 57123.14 88888.00 2008-03-02 13:46:27.296 062 13223.46 599.20 57122.89 88888.00 2008-03-02 13:46:28.296 062 13223.20 599.95 57123.14 88888.00 2008-03-02 13:46:29.296 062 13223.07 600.07 57123.01 88888.00 2008-03-02 13:46:30.296 062 13223.59 599.08 57123.50 88888.00 2008-03-02 13:46:31.296 062 13223.33 599.20 57122.89 88888.00 2008-03-02 13:46:32.296 062 13224.37 599.45 57123.14 88888.00 2008-03-02 13:46:33.296 062 13223.59 599.70 57122.89 88888.00 2008-03-02 13:46:34.296 062 13222.42 599.33 57123.14 88888.00 2008-03-02 13:46:35.296 062 13222.94 599.58 57123.14 88888.00 2008-03-02 13:46:36.296 062 13223.33 599.33 57123.62 88888.00 2008-03-02 13:46:37.296 062 13222.81 599.70 57123.26 88888.00 2008-03-02 13:46:38.296 062 13223.07 599.45 57123.26 88888.00 2008-03-02 13:46:39.296 062 13223.20 599.58 57123.38 88888.00 2008-03-02 13:46:40.296 062 13223.20 599.95 57123.38 88888.00 2008-03-02 13:46:41.296 062 13222.55 599.58 57124.11 88888.00 2008-03-02 13:46:42.296 062 13223.46 598.83 57123.50 88888.00 2008-03-02 13:46:43.296 062 13223.33 600.07 57123.99 88888.00 2008-03-02 13:46:44.296 062 13223.85 599.58 57124.23 88888.00 2008-03-02 13:46:45.296 062 13223.33 599.58 57123.01 88888.00 2008-03-02 13:46:46.296 062 13223.72 599.33 57123.50 88888.00 2008-03-02 13:46:47.296 062 13223.07 600.20 57123.26 88888.00 2008-03-02 13:46:48.296 062 13223.98 600.20 57123.99 88888.00 2008-03-02 13:46:49.296 062 13224.89 600.20 57123.87 88888.00 2008-03-02 13:46:50.296 062 13223.98 600.69 57123.99 88888.00 2008-03-02 13:46:51.296 062 13224.24 600.94 57123.87 88888.00 2008-03-02 13:46:52.296 062 13224.63 600.57 57123.62 88888.00 2008-03-02 13:46:53.296 062 13224.37 600.81 57123.62 88888.00 2008-03-02 13:46:54.296 062 13224.50 601.19 57123.99 88888.00 2008-03-02 13:46:55.296 062 13225.02 601.56 57124.11 88888.00 2008-03-02 13:46:56.296 062 13225.15 601.68 57124.23 88888.00 2008-03-02 13:46:57.296 062 13224.76 601.93 57124.48 88888.00 2008-03-02 13:46:58.296 062 13225.15 602.05 57123.87 88888.00 2008-03-02 13:46:59.296 062 13225.02 602.18 57124.48 88888.00 2008-03-02 13:47:00.296 062 13225.54 601.93 57124.36 88888.00 2008-03-02 13:47:01.296 062 13225.67 602.42 57124.73 88888.00 2008-03-02 13:47:02.296 062 13225.54 602.30 57124.11 88888.00 2008-03-02 13:47:03.296 062 13225.67 602.80 57124.97 88888.00 2008-03-02 13:47:04.296 062 13225.80 602.92 57124.85 88888.00 2008-03-02 13:47:05.296 062 13226.06 602.92 57124.85 88888.00 2008-03-02 13:47:06.296 062 13226.19 603.17 57124.60 88888.00 2008-03-02 13:47:07.296 062 13225.93 602.55 57124.60 88888.00 2008-03-02 13:47:08.296 062 13226.19 603.04 57124.97 88888.00 2008-03-02 13:47:09.296 062 13225.80 602.55 57124.36 88888.00 2008-03-02 13:47:10.296 062 13225.93 602.55 57124.97 88888.00 2008-03-02 13:47:11.296 062 13226.58 602.92 57124.97 88888.00 2008-03-02 13:47:12.296 062 13225.80 602.92 57124.85 88888.00 2008-03-02 13:47:13.296 062 13226.19 601.93 57124.85 88888.00 2008-03-02 13:47:14.296 062 13225.80 602.42 57125.34 88888.00 2008-03-02 13:47:15.296 062 13226.06 601.93 57125.95 88888.00 2008-03-02 13:47:16.296 062 13225.54 602.67 57125.34 88888.00 2008-03-02 13:47:17.296 062 13226.06 601.93 57125.09 88888.00 2008-03-02 13:47:18.296 062 13225.93 601.68 57125.09 88888.00 2008-03-02 13:47:19.296 062 13225.80 602.67 57124.85 88888.00 2008-03-02 13:47:20.296 062 13225.28 601.19 57125.58 88888.00 2008-03-02 13:47:21.296 062 13225.80 601.93 57125.09 88888.00 2008-03-02 13:47:22.296 062 13224.89 602.05 57125.46 88888.00 2008-03-02 13:47:23.296 062 13226.84 601.31 57124.85 88888.00 2008-03-02 13:47:24.296 062 13226.32 601.68 57125.46 88888.00 2008-03-02 13:47:25.296 062 13225.80 601.43 57125.21 88888.00 2008-03-02 13:47:26.296 062 13226.19 601.43 57125.95 88888.00 2008-03-02 13:47:27.296 062 13226.84 600.81 57125.58 88888.00 2008-03-02 13:47:28.296 062 13226.45 601.81 57124.48 88888.00 2008-03-02 13:47:29.296 062 13226.71 601.06 57125.46 88888.00 2008-03-02 13:47:30.296 062 13227.36 601.56 57125.34 88888.00 2008-03-02 13:47:31.296 062 13226.06 601.31 57125.09 88888.00 2008-03-02 13:47:32.296 062 13227.23 601.81 57125.34 88888.00 2008-03-02 13:47:33.296 062 13226.71 601.43 57125.95 88888.00 2008-03-02 13:47:34.296 062 13227.10 601.06 57125.82 88888.00 2008-03-02 13:47:35.296 062 13227.49 600.81 57125.21 88888.00 2008-03-02 13:47:36.296 062 13227.49 601.93 57125.46 88888.00 2008-03-02 13:47:37.296 062 13227.49 600.81 57125.82 88888.00 2008-03-02 13:47:38.296 062 13227.23 601.06 57125.58 88888.00 2008-03-02 13:47:39.296 062 13227.75 601.19 57125.58 88888.00 2008-03-02 13:47:40.296 062 13228.66 601.43 57125.70 88888.00 2008-03-02 13:47:41.296 062 13228.66 601.56 57125.34 88888.00 2008-03-02 13:47:42.296 062 13228.40 601.31 57126.31 88888.00 2008-03-02 13:47:43.296 062 13227.75 601.19 57126.07 88888.00 2008-03-02 13:47:44.296 062 13228.79 601.31 57125.58 88888.00 2008-03-02 13:47:45.296 062 13228.14 601.56 57126.31 88888.00 2008-03-02 13:47:46.296 062 13228.79 601.81 57125.95 88888.00 2008-03-02 13:47:47.296 062 13228.27 601.43 57125.58 88888.00 2008-03-02 13:47:48.296 062 13229.05 601.43 57126.07 88888.00 2008-03-02 13:47:49.296 062 13228.66 601.56 57126.07 88888.00 2008-03-02 13:47:50.296 062 13229.18 601.43 57126.07 88888.00 2008-03-02 13:47:51.296 062 13228.79 601.31 57125.70 88888.00 2008-03-02 13:47:52.296 062 13229.31 600.94 57126.19 88888.00 2008-03-02 13:47:53.296 062 13229.31 601.56 57125.95 88888.00 2008-03-02 13:47:54.296 062 13229.44 600.81 57126.07 88888.00 2008-03-02 13:47:55.296 062 13228.66 601.06 57125.82 88888.00 2008-03-02 13:47:56.296 062 13229.44 601.31 57126.31 88888.00 2008-03-02 13:47:57.296 062 13228.92 600.81 57126.19 88888.00 2008-03-02 13:47:58.296 062 13229.05 600.57 57126.44 88888.00 2008-03-02 13:47:59.296 062 13229.18 601.43 57126.31 88888.00 2008-03-02 13:48:00.296 062 13229.31 601.06 57125.95 88888.00 2008-03-02 13:48:01.296 062 13229.18 600.32 57126.80 88888.00 2008-03-02 13:48:02.296 062 13228.92 600.57 57126.93 88888.00 2008-03-02 13:48:03.296 062 13229.70 600.57 57126.93 88888.00 2008-03-02 13:48:04.296 062 13228.92 600.44 57126.31 88888.00 2008-03-02 13:48:05.296 062 13228.40 600.07 57126.19 88888.00 2008-03-02 13:48:06.296 062 13229.31 600.20 57127.29 88888.00 2008-03-02 13:48:07.296 062 13228.92 600.69 57126.68 88888.00 2008-03-02 13:48:08.296 062 13229.18 599.82 57127.05 88888.00 2008-03-02 13:48:09.296 062 13228.92 599.95 57126.80 88888.00 2008-03-02 13:48:10.296 062 13228.92 599.70 57126.44 88888.00 2008-03-02 13:48:11.296 062 13229.57 599.95 57127.05 88888.00 2008-03-02 13:48:12.296 062 13229.05 599.45 57126.31 88888.00 2008-03-02 13:48:13.296 062 13228.66 598.96 57127.29 88888.00 2008-03-02 13:48:14.296 062 13228.92 599.20 57126.56 88888.00 2008-03-02 13:48:15.296 062 13229.18 598.96 57126.56 88888.00 2008-03-02 13:48:16.296 062 13228.53 599.58 57126.56 88888.00 2008-03-02 13:48:17.296 062 13228.53 598.96 57126.68 88888.00 2008-03-02 13:48:18.296 062 13228.27 598.96 57126.44 88888.00 2008-03-02 13:48:19.296 062 13228.27 598.83 57126.93 88888.00 2008-03-02 13:48:20.296 062 13228.53 598.34 57126.31 88888.00 2008-03-02 13:48:21.296 062 13228.92 598.59 57126.44 88888.00 2008-03-02 13:48:22.296 062 13228.40 597.97 57126.19 88888.00 2008-03-02 13:48:23.296 062 13228.53 598.34 57126.93 88888.00 2008-03-02 13:48:24.296 062 13228.27 597.72 57126.44 88888.00 2008-03-02 13:48:25.296 062 13228.92 597.72 57126.31 88888.00 2008-03-02 13:48:26.296 062 13228.92 598.09 57126.31 88888.00 2008-03-02 13:48:27.296 062 13228.79 598.59 57125.34 88888.00 2008-03-02 13:48:28.296 062 13228.14 597.97 57126.07 88888.00 2008-03-02 13:48:29.296 062 13228.40 597.84 57125.09 88888.00 2008-03-02 13:48:30.296 062 13228.27 597.84 57125.82 88888.00 2008-03-02 13:48:31.296 062 13228.53 597.84 57126.07 88888.00 2008-03-02 13:48:32.296 062 13228.66 597.59 57126.44 88888.00 2008-03-02 13:48:33.296 062 13228.92 597.59 57125.95 88888.00 2008-03-02 13:48:34.296 062 13228.40 597.72 57125.95 88888.00 2008-03-02 13:48:35.296 062 13229.31 597.22 57126.31 88888.00 2008-03-02 13:48:36.296 062 13228.79 596.98 57126.80 88888.00 2008-03-02 13:48:37.296 062 13228.79 598.34 57125.95 88888.00 2008-03-02 13:48:38.296 062 13228.27 597.84 57125.82 88888.00 2008-03-02 13:48:39.296 062 13227.75 596.98 57126.44 88888.00 2008-03-02 13:48:40.296 062 13228.53 597.47 57125.82 88888.00 2008-03-02 13:48:41.296 062 13228.53 596.73 57126.07 88888.00 2008-03-02 13:48:42.296 062 13228.53 596.85 57125.34 88888.00 2008-03-02 13:48:43.296 062 13228.27 596.36 57126.19 88888.00 2008-03-02 13:48:44.296 062 13228.01 596.98 57126.19 88888.00 2008-03-02 13:48:45.296 062 13228.01 597.10 57125.21 88888.00 2008-03-02 13:48:46.296 062 13228.01 596.60 57125.34 88888.00 2008-03-02 13:48:47.296 062 13228.01 596.48 57126.44 88888.00 2008-03-02 13:48:48.296 062 13227.88 597.10 57125.34 88888.00 2008-03-02 13:48:49.296 062 13228.14 595.98 57125.46 88888.00 2008-03-02 13:48:50.296 062 13228.01 596.73 57124.97 88888.00 2008-03-02 13:48:51.296 062 13228.01 596.36 57125.34 88888.00 2008-03-02 13:48:52.296 062 13228.01 596.60 57125.82 88888.00 2008-03-02 13:48:53.296 062 13228.01 597.22 57125.70 88888.00 2008-03-02 13:48:54.296 062 13227.88 596.60 57125.58 88888.00 2008-03-02 13:48:55.296 062 13227.49 596.36 57125.70 88888.00 2008-03-02 13:48:56.296 062 13228.01 596.85 57125.82 88888.00 2008-03-02 13:48:57.296 062 13226.71 595.98 57125.58 88888.00 2008-03-02 13:48:58.296 062 13228.27 596.98 57125.58 88888.00 2008-03-02 13:48:59.296 062 13228.14 596.48 57125.58 88888.00 2008-03-02 13:49:00.296 062 13227.10 596.98 57125.34 88888.00 2008-03-02 13:49:01.296 062 13227.36 596.48 57125.21 88888.00 2008-03-02 13:49:02.296 062 13227.62 596.73 57125.21 88888.00 2008-03-02 13:49:03.296 062 13227.49 596.85 57125.21 88888.00 2008-03-02 13:49:04.296 062 13227.88 596.60 57124.85 88888.00 2008-03-02 13:49:05.296 062 13226.97 596.85 57125.21 88888.00 2008-03-02 13:49:06.296 062 13227.88 597.35 57125.46 88888.00 2008-03-02 13:49:07.296 062 13228.01 596.85 57125.46 88888.00 2008-03-02 13:49:08.296 062 13227.62 597.59 57124.60 88888.00 2008-03-02 13:49:09.296 062 13227.75 597.22 57125.34 88888.00 2008-03-02 13:49:10.296 062 13227.23 597.22 57125.09 88888.00 2008-03-02 13:49:11.296 062 13227.23 596.98 57124.60 88888.00 2008-03-02 13:49:12.296 062 13226.32 597.47 57125.21 88888.00 2008-03-02 13:49:13.296 062 13227.49 597.47 57124.73 88888.00 2008-03-02 13:49:14.296 062 13227.49 597.10 57124.36 88888.00 2008-03-02 13:49:15.296 062 13227.23 597.72 57124.73 88888.00 2008-03-02 13:49:16.296 062 13226.71 597.59 57125.09 88888.00 2008-03-02 13:49:17.296 062 13228.01 597.72 57124.73 88888.00 2008-03-02 13:49:18.296 062 13226.97 596.60 57124.73 88888.00 2008-03-02 13:49:19.296 062 13226.84 596.85 57124.48 88888.00 2008-03-02 13:49:20.296 062 13226.84 597.22 57124.97 88888.00 2008-03-02 13:49:21.296 062 13226.71 596.98 57124.73 88888.00 2008-03-02 13:49:22.296 062 13226.97 597.10 57124.48 88888.00 2008-03-02 13:49:23.296 062 13227.10 596.85 57124.73 88888.00 2008-03-02 13:49:24.296 062 13227.10 596.85 57124.85 88888.00 2008-03-02 13:49:25.296 062 13226.19 597.22 57124.36 88888.00 2008-03-02 13:49:26.296 062 13226.32 596.85 57124.85 88888.00 2008-03-02 13:49:27.296 062 13226.58 597.59 57124.73 88888.00 2008-03-02 13:49:28.296 062 13226.32 597.10 57124.73 88888.00 2008-03-02 13:49:29.296 062 13226.06 596.48 57124.36 88888.00 2008-03-02 13:49:30.296 062 13227.10 597.47 57124.85 88888.00 2008-03-02 13:49:31.296 062 13226.71 596.98 57124.60 88888.00 2008-03-02 13:49:32.296 062 13226.84 597.22 57124.85 88888.00 2008-03-02 13:49:33.296 062 13226.84 596.73 57125.21 88888.00 2008-03-02 13:49:34.296 062 13227.36 597.10 57125.21 88888.00 2008-03-02 13:49:35.296 062 13227.75 597.35 57124.60 88888.00 2008-03-02 13:49:36.296 062 13226.84 596.98 57124.97 88888.00 2008-03-02 13:49:37.296 062 13227.23 596.98 57124.11 88888.00 2008-03-02 13:49:38.296 062 13227.36 597.22 57125.09 88888.00 2008-03-02 13:49:39.296 062 13227.49 596.60 57125.21 88888.00 2008-03-02 13:49:40.296 062 13227.36 597.35 57124.97 88888.00 2008-03-02 13:49:41.296 062 13227.49 597.47 57125.21 88888.00 2008-03-02 13:49:42.296 062 13227.23 597.59 57124.60 88888.00 2008-03-02 13:49:43.296 062 13227.23 597.47 57124.97 88888.00 2008-03-02 13:49:44.296 062 13227.36 596.98 57124.36 88888.00 2008-03-02 13:49:45.296 062 13227.75 597.59 57124.36 88888.00 2008-03-02 13:49:46.296 062 13227.62 598.59 57124.11 88888.00 2008-03-02 13:49:47.296 062 13227.62 597.47 57124.73 88888.00 2008-03-02 13:49:48.296 062 13227.36 597.97 57125.46 88888.00 2008-03-02 13:49:49.296 062 13228.01 597.59 57124.73 88888.00 2008-03-02 13:49:50.296 062 13227.75 597.59 57124.85 88888.00 2008-03-02 13:49:51.296 062 13227.49 597.84 57125.09 88888.00 2008-03-02 13:49:52.296 062 13227.49 598.09 57124.73 88888.00 2008-03-02 13:49:53.296 062 13227.10 598.34 57125.09 88888.00 2008-03-02 13:49:54.296 062 13227.36 598.09 57125.21 88888.00 2008-03-02 13:49:55.296 062 13227.10 597.84 57124.48 88888.00 2008-03-02 13:49:56.296 062 13227.23 597.72 57125.34 88888.00 2008-03-02 13:49:57.296 062 13226.97 598.09 57125.09 88888.00 2008-03-02 13:49:58.296 062 13227.23 597.84 57125.21 88888.00 2008-03-02 13:49:59.296 062 13227.62 598.09 57125.21 88888.00 2008-03-02 13:50:00.296 062 13227.88 598.71 57125.09 88888.00 2008-03-02 13:50:01.296 062 13226.84 597.97 57125.34 88888.00 2008-03-02 13:50:02.296 062 13227.23 598.46 57125.09 88888.00 2008-03-02 13:50:03.296 062 13226.84 598.09 57125.34 88888.00 2008-03-02 13:50:05.296 062 13227.75 597.97 57125.21 88888.00 2008-03-02 13:50:06.296 062 13227.36 598.83 57125.58 88888.00 2008-03-02 13:50:07.296 062 13226.97 598.46 57124.48 88888.00 2008-03-02 13:50:08.296 062 13227.23 598.09 57125.09 88888.00 2008-03-02 13:50:09.296 062 13228.40 599.08 57125.21 88888.00 2008-03-02 13:50:10.296 062 13228.14 598.83 57125.70 88888.00 2008-03-02 13:50:11.296 062 13227.62 598.59 57125.46 88888.00 2008-03-02 13:50:12.296 062 13228.40 598.83 57125.58 88888.00 2008-03-02 13:50:13.296 062 13228.40 599.45 57125.21 88888.00 2008-03-02 13:50:14.296 062 13227.88 599.08 57125.46 88888.00 2008-03-02 13:50:15.296 062 13228.53 598.96 57125.09 88888.00 2008-03-02 13:50:16.296 062 13228.92 598.59 57125.70 88888.00 2008-03-02 13:50:17.296 062 13228.53 599.20 57125.82 88888.00 2008-03-02 13:50:18.296 062 13228.27 598.96 57125.70 88888.00 2008-03-02 13:50:19.296 062 13228.66 598.83 57125.95 88888.00 2008-03-02 13:50:20.296 062 13228.92 599.58 57125.70 88888.00 2008-03-02 13:50:21.296 062 13228.66 599.70 57125.70 88888.00 2008-03-02 13:50:22.296 062 13228.53 599.45 57125.58 88888.00 2008-03-02 13:50:23.296 062 13229.44 600.32 57125.70 88888.00 2008-03-02 13:50:24.296 062 13228.66 599.70 57125.95 88888.00 2008-03-02 13:50:25.296 062 13228.92 600.20 57125.95 88888.00 2008-03-02 13:50:26.296 062 13229.44 600.20 57125.95 88888.00 2008-03-02 13:50:27.296 062 13229.18 600.44 57125.95 88888.00 2008-03-02 13:50:28.296 062 13228.92 600.20 57126.80 88888.00 2008-03-02 13:50:29.296 062 13229.83 600.32 57125.82 88888.00 2008-03-02 13:50:30.296 062 13229.83 600.44 57126.56 88888.00 2008-03-02 13:50:31.296 062 13229.31 600.44 57126.44 88888.00 2008-03-02 13:50:32.296 062 13228.66 601.06 57126.68 88888.00 2008-03-02 13:50:33.296 062 13229.57 600.69 57126.56 88888.00 2008-03-02 13:50:34.296 062 13229.31 600.81 57126.68 88888.00 2008-03-02 13:50:35.296 062 13229.05 600.81 57126.80 88888.00 2008-03-02 13:50:36.296 062 13228.92 600.32 57126.80 88888.00 2008-03-02 13:50:37.296 062 13228.92 600.44 57127.05 88888.00 2008-03-02 13:50:38.296 062 13229.44 600.57 57127.05 88888.00 2008-03-02 13:50:39.296 062 13229.31 600.32 57126.44 88888.00 2008-03-02 13:50:40.296 062 13229.05 600.81 57126.68 88888.00 2008-03-02 13:50:41.296 062 13228.66 600.44 57126.93 88888.00 2008-03-02 13:50:42.296 062 13229.57 600.20 57126.80 88888.00 2008-03-02 13:50:43.296 062 13229.31 600.81 57127.54 88888.00 2008-03-02 13:50:44.296 062 13229.70 600.94 57126.93 88888.00 2008-03-02 13:50:45.296 062 13229.31 600.32 57127.78 88888.00 2008-03-02 13:50:46.296 062 13229.44 600.81 57126.44 88888.00 2008-03-02 13:50:47.296 062 13229.70 600.32 57126.07 88888.00 2008-03-02 13:50:48.296 062 13230.09 600.44 57127.05 88888.00 2008-03-02 13:50:49.296 062 13230.09 601.19 57127.41 88888.00 2008-03-02 13:50:50.296 062 13230.09 600.57 57127.78 88888.00 2008-03-02 13:50:51.296 062 13230.09 600.44 57127.78 88888.00 2008-03-02 13:50:52.296 062 13230.35 600.57 57127.41 88888.00 2008-03-02 13:50:53.296 062 13230.09 600.81 57127.78 88888.00 2008-03-02 13:50:54.296 062 13230.22 600.44 57128.15 88888.00 2008-03-02 13:50:55.296 062 13230.87 600.44 57127.54 88888.00 2008-03-02 13:50:56.296 062 13230.48 600.94 57127.29 88888.00 2008-03-02 13:50:57.296 062 13230.35 600.32 57127.78 88888.00 2008-03-02 13:50:58.296 062 13230.87 600.20 57127.90 88888.00 2008-03-02 13:50:59.296 062 13230.74 600.44 57127.54 88888.00 2008-03-02 13:51:00.296 062 13231.00 600.07 57127.66 88888.00 2008-03-02 13:51:01.296 062 13230.74 600.44 57127.41 88888.00 2008-03-02 13:51:02.296 062 13230.61 600.44 57128.15 88888.00 2008-03-02 13:51:03.296 062 13229.96 600.44 57128.03 88888.00 2008-03-02 13:51:04.296 062 13230.48 600.32 57127.78 88888.00 2008-03-02 13:51:05.296 062 13230.48 601.06 57127.90 88888.00 2008-03-02 13:51:06.296 062 13230.74 600.81 57127.66 88888.00 2008-03-02 13:51:07.296 062 13230.48 599.95 57127.66 88888.00 2008-03-02 13:51:08.296 062 13230.48 600.20 57128.27 88888.00 2008-03-02 13:51:09.296 062 13230.74 599.95 57128.27 88888.00 2008-03-02 13:51:10.296 062 13229.83 600.32 57128.27 88888.00 2008-03-02 13:51:11.296 062 13230.35 600.07 57127.78 88888.00 2008-03-02 13:51:12.296 062 13230.09 600.57 57128.03 88888.00 2008-03-02 13:51:13.296 062 13230.09 600.20 57128.03 88888.00 2008-03-02 13:51:14.296 062 13230.35 600.57 57128.27 88888.00 2008-03-02 13:51:15.296 062 13229.83 600.57 57127.90 88888.00 2008-03-02 13:51:16.296 062 13229.31 600.44 57128.64 88888.00 2008-03-02 13:51:17.296 062 13229.96 600.94 57128.64 88888.00 2008-03-02 13:51:18.296 062 13229.96 600.20 57128.27 88888.00 2008-03-02 13:51:19.296 062 13230.35 600.44 57128.64 88888.00 2008-03-02 13:51:20.296 062 13229.44 600.69 57128.52 88888.00 2008-03-02 13:51:21.296 062 13229.70 599.95 57128.03 88888.00 2008-03-02 13:51:22.296 062 13230.22 600.57 57128.27 88888.00 2008-03-02 13:51:23.296 062 13230.87 599.70 57128.76 88888.00 2008-03-02 13:51:24.296 062 13229.05 600.32 57128.76 88888.00 2008-03-02 13:51:25.296 062 13230.61 599.82 57128.88 88888.00 2008-03-02 13:51:26.296 062 13229.70 600.07 57128.76 88888.00 2008-03-02 13:51:27.296 062 13229.70 599.82 57128.76 88888.00 2008-03-02 13:51:28.296 062 13230.09 599.82 57128.64 88888.00 2008-03-02 13:51:29.296 062 13229.57 599.82 57128.88 88888.00 2008-03-02 13:51:30.296 062 13229.70 599.33 57128.15 88888.00 2008-03-02 13:51:31.296 062 13229.18 599.82 57128.39 88888.00 2008-03-02 13:51:32.296 062 13229.44 599.33 57128.64 88888.00 2008-03-02 13:51:33.296 062 13229.96 599.70 57128.39 88888.00 2008-03-02 13:51:34.296 062 13229.83 599.20 57128.76 88888.00 2008-03-02 13:51:35.296 062 13229.57 599.82 57128.76 88888.00 2008-03-02 13:51:36.296 062 13229.31 599.20 57128.27 88888.00 2008-03-02 13:51:37.296 062 13229.31 599.45 57129.00 88888.00 2008-03-02 13:51:38.296 062 13229.57 598.96 57128.39 88888.00 2008-03-02 13:51:39.296 062 13229.83 599.45 57128.88 88888.00 2008-03-02 13:51:40.296 062 13229.70 598.83 57128.39 88888.00 2008-03-02 13:51:41.296 062 13229.83 598.96 57128.39 88888.00 2008-03-02 13:51:42.296 062 13229.18 598.71 57127.90 88888.00 2008-03-02 13:51:43.296 062 13229.18 598.96 57128.76 88888.00 2008-03-02 13:51:44.296 062 13229.57 598.83 57128.52 88888.00 2008-03-02 13:51:45.296 062 13229.96 598.59 57127.78 88888.00 2008-03-02 13:51:46.296 062 13229.31 598.09 57128.64 88888.00 2008-03-02 13:51:47.296 062 13229.18 598.59 57128.88 88888.00 2008-03-02 13:51:48.296 062 13229.31 598.83 57128.76 88888.00 2008-03-02 13:51:49.296 062 13229.05 598.83 57128.64 88888.00 2008-03-02 13:51:50.296 062 13229.31 597.84 57128.76 88888.00 2008-03-02 13:51:51.296 062 13228.79 598.21 57127.54 88888.00 2008-03-02 13:51:52.296 062 13228.79 597.84 57128.76 88888.00 2008-03-02 13:51:53.296 062 13228.92 597.84 57128.64 88888.00 2008-03-02 13:51:54.296 062 13228.40 597.22 57128.39 88888.00 2008-03-02 13:51:55.296 062 13228.53 597.47 57128.39 88888.00 2008-03-02 13:51:56.296 062 13228.40 597.84 57127.90 88888.00 2008-03-02 13:51:57.296 062 13228.14 598.34 57128.39 88888.00 2008-03-02 13:51:58.296 062 13228.27 597.97 57128.27 88888.00 2008-03-02 13:51:59.296 062 13228.40 598.09 57128.39 88888.00 2008-03-02 13:52:00.296 062 13228.53 597.59 57127.90 88888.00 2008-03-02 13:52:01.296 062 13226.97 597.97 57129.12 88888.00 2008-03-02 13:52:02.296 062 13228.79 597.35 57128.27 88888.00 2008-03-02 13:52:03.296 062 13228.14 597.72 57128.27 88888.00 2008-03-02 13:52:04.296 062 13227.75 598.09 57128.15 88888.00 2008-03-02 13:52:05.296 062 13227.23 596.73 57128.27 88888.00 2008-03-02 13:52:06.296 062 13227.62 597.84 57127.66 88888.00 2008-03-02 13:52:07.296 062 13228.14 597.35 57127.78 88888.00 2008-03-02 13:52:08.296 062 13228.01 596.98 57128.27 88888.00 2008-03-02 13:52:09.296 062 13227.10 597.84 57128.27 88888.00 2008-03-02 13:52:10.296 062 13227.23 596.85 57127.54 88888.00 2008-03-02 13:52:11.296 062 13227.36 597.72 57128.64 88888.00 2008-03-02 13:52:12.296 062 13227.75 597.22 57128.03 88888.00 2008-03-02 13:52:13.296 062 13227.10 597.22 57127.66 88888.00 2008-03-02 13:52:14.296 062 13226.84 597.35 57128.15 88888.00 2008-03-02 13:52:15.296 062 13227.75 596.73 57128.76 88888.00 2008-03-02 13:52:16.296 062 13227.23 597.22 57128.39 88888.00 2008-03-02 13:52:17.296 062 13227.23 597.22 57127.90 88888.00 2008-03-02 13:52:18.296 062 13226.84 596.60 57127.90 88888.00 2008-03-02 13:52:19.296 062 13226.45 596.85 57127.41 88888.00 2008-03-02 13:52:20.296 062 13226.71 596.73 57128.39 88888.00 2008-03-02 13:52:21.296 062 13226.84 597.72 57127.29 88888.00 2008-03-02 13:52:22.296 062 13226.45 597.59 57127.90 88888.00 2008-03-02 13:52:23.296 062 13226.32 597.10 57127.29 88888.00 2008-03-02 13:52:24.296 062 13226.06 596.85 57127.41 88888.00 2008-03-02 13:52:25.296 062 13226.06 596.85 57127.90 88888.00 2008-03-02 13:52:26.296 062 13225.67 597.35 57127.90 88888.00 2008-03-02 13:52:27.296 062 13225.93 597.10 57127.29 88888.00 2008-03-02 13:52:28.296 062 13225.80 597.10 57127.54 88888.00 2008-03-02 13:52:29.296 062 13225.67 597.22 57127.17 88888.00 2008-03-02 13:52:30.296 062 13225.41 596.60 57127.41 88888.00 2008-03-02 13:52:31.296 062 13225.28 596.48 57127.41 88888.00 2008-03-02 13:52:32.296 062 13225.67 597.22 57126.68 88888.00 2008-03-02 13:52:33.296 062 13225.15 596.85 57127.17 88888.00 2008-03-02 13:52:34.296 062 13224.37 597.10 57127.05 88888.00 2008-03-02 13:52:35.296 062 13225.54 596.98 57127.05 88888.00 2008-03-02 13:52:36.296 062 13225.15 596.73 57126.80 88888.00 2008-03-02 13:52:37.296 062 13224.50 597.10 57126.68 88888.00 2008-03-02 13:52:38.296 062 13225.15 597.10 57126.68 88888.00 2008-03-02 13:52:39.296 062 13225.93 596.85 57126.93 88888.00 2008-03-02 13:52:40.296 062 13225.15 596.85 57126.68 88888.00 2008-03-02 13:52:41.296 062 13224.89 596.60 57126.56 88888.00 2008-03-02 13:52:42.296 062 13224.89 596.73 57127.05 88888.00 2008-03-02 13:52:43.296 062 13224.11 596.98 57127.17 88888.00 2008-03-02 13:52:44.296 062 13224.76 596.73 57125.82 88888.00 2008-03-02 13:52:45.296 062 13224.89 597.47 57126.80 88888.00 2008-03-02 13:52:46.296 062 13224.63 597.59 57127.05 88888.00 2008-03-02 13:52:47.296 062 13224.24 596.60 57126.31 88888.00 2008-03-02 13:52:48.296 062 13224.50 597.47 57125.95 88888.00 2008-03-02 13:52:49.296 062 13224.24 596.98 57127.05 88888.00 2008-03-02 13:52:50.296 062 13223.72 596.60 57126.80 88888.00 2008-03-02 13:52:51.296 062 13223.85 596.73 57126.07 88888.00 2008-03-02 13:52:52.296 062 13224.11 596.73 57126.56 88888.00 2008-03-02 13:52:53.296 062 13223.46 596.60 57126.44 88888.00 2008-03-02 13:52:54.296 062 13223.07 596.23 57126.80 88888.00 2008-03-02 13:52:55.296 062 13223.59 596.60 57126.56 88888.00 2008-03-02 13:52:56.296 062 13222.68 597.10 57126.68 88888.00 2008-03-02 13:52:57.296 062 13223.20 596.85 57125.95 88888.00 2008-03-02 13:52:58.296 062 13222.81 596.85 57126.19 88888.00 2008-03-02 13:52:59.296 062 13222.42 596.48 57125.95 88888.00 2008-03-02 13:53:00.296 062 13222.42 597.35 57125.82 88888.00 2008-03-02 13:53:01.296 062 13222.68 596.60 57126.07 88888.00 2008-03-02 13:53:02.296 062 13222.55 597.10 57126.07 88888.00 2008-03-02 13:53:03.296 062 13222.42 597.35 57126.07 88888.00 2008-03-02 13:53:04.296 062 13222.29 597.22 57125.82 88888.00 2008-03-02 13:53:05.296 062 13222.29 597.97 57125.58 88888.00 2008-03-02 13:53:06.296 062 13222.55 597.59 57125.95 88888.00 2008-03-02 13:53:07.296 062 13222.94 597.59 57126.19 88888.00 2008-03-02 13:53:08.296 062 13222.94 598.21 57125.34 88888.00 2008-03-02 13:53:09.296 062 13222.55 597.35 57125.95 88888.00 2008-03-02 13:53:10.296 062 13222.55 597.10 57125.46 88888.00 2008-03-02 13:53:11.296 062 13223.07 597.47 57125.46 88888.00 2008-03-02 13:53:12.296 062 13223.59 598.21 57125.21 88888.00 2008-03-02 13:53:13.296 062 13223.07 597.59 57125.46 88888.00 2008-03-02 13:53:14.296 062 13223.72 597.59 57125.34 88888.00 2008-03-02 13:53:15.296 062 13223.46 597.72 57126.31 88888.00 2008-03-02 13:53:16.296 062 13223.46 598.71 57125.82 88888.00 2008-03-02 13:53:17.296 062 13223.72 598.21 57126.44 88888.00 2008-03-02 13:53:18.296 062 13223.46 598.83 57126.19 88888.00 2008-03-02 13:53:19.296 062 13223.59 598.96 57126.31 88888.00 2008-03-02 13:53:20.296 062 13223.85 598.59 57126.31 88888.00 2008-03-02 13:53:21.296 062 13223.59 599.08 57125.70 88888.00 2008-03-02 13:53:22.296 062 13224.24 598.83 57125.82 88888.00 2008-03-02 13:53:23.296 062 13223.59 598.83 57126.44 88888.00 2008-03-02 13:53:24.296 062 13223.59 598.96 57126.31 88888.00 2008-03-02 13:53:25.296 062 13223.98 598.83 57125.70 88888.00 2008-03-02 13:53:26.296 062 13223.72 598.71 57126.56 88888.00 2008-03-02 13:53:27.296 062 13223.46 599.58 57126.68 88888.00 2008-03-02 13:53:28.296 062 13223.46 599.58 57125.46 88888.00 2008-03-02 13:53:29.296 062 13223.46 599.70 57125.70 88888.00 2008-03-02 13:53:30.296 062 13223.59 598.96 57126.31 88888.00 2008-03-02 13:53:31.296 062 13222.68 599.33 57126.07 88888.00 2008-03-02 13:53:32.296 062 13223.07 599.08 57125.58 88888.00 2008-03-02 13:53:33.296 062 13223.59 598.59 57126.19 88888.00 2008-03-02 13:53:34.296 062 13223.20 599.58 57126.07 88888.00 2008-03-02 13:53:35.296 062 13222.94 599.20 57126.44 88888.00 2008-03-02 13:53:36.296 062 13223.20 599.08 57125.95 88888.00 2008-03-02 13:53:37.296 062 13223.33 599.20 57126.56 88888.00 2008-03-02 13:53:38.296 062 13223.33 599.33 57125.82 88888.00 2008-03-02 13:53:39.296 062 13223.46 600.32 57126.68 88888.00 2008-03-02 13:53:40.296 062 13223.07 598.96 57126.07 88888.00 2008-03-02 13:53:41.296 062 13223.33 599.70 57126.31 88888.00 2008-03-02 13:53:42.296 062 13223.98 599.82 57126.44 88888.00 2008-03-02 13:53:43.296 062 13223.59 599.20 57126.07 88888.00 2008-03-02 13:53:44.296 062 13223.72 599.95 57126.93 88888.00 2008-03-02 13:53:45.296 062 13223.98 600.07 57125.95 88888.00 2008-03-02 13:53:46.296 062 13224.50 600.32 57127.90 88888.00 2008-03-02 13:53:47.296 062 13224.76 599.95 57126.56 88888.00 2008-03-02 13:53:48.296 062 13224.63 599.58 57126.80 88888.00 2008-03-02 13:53:49.296 062 13225.02 600.44 57127.05 88888.00 2008-03-02 13:53:50.296 062 13225.28 599.58 57127.17 88888.00 2008-03-02 13:53:51.296 062 13224.37 600.57 57126.56 88888.00 2008-03-02 13:53:52.296 062 13225.54 600.57 57126.68 88888.00 2008-03-02 13:53:53.296 062 13225.15 600.20 57127.54 88888.00 2008-03-02 13:53:54.296 062 13225.15 599.95 57127.17 88888.00 2008-03-02 13:53:55.296 062 13225.67 600.32 57126.93 88888.00 2008-03-02 13:53:56.296 062 13225.41 600.07 57127.17 88888.00 2008-03-02 13:53:57.296 062 13225.93 600.07 57127.17 88888.00 2008-03-02 13:53:58.296 062 13226.06 600.69 57127.29 88888.00 2008-03-02 13:53:59.296 062 13226.06 600.94 57127.29 88888.00 2008-03-02 13:54:00.296 062 13225.41 600.81 57127.78 88888.00 2008-03-02 13:54:01.296 062 13225.80 600.57 57127.54 88888.00 2008-03-02 13:54:02.296 062 13225.15 600.32 57127.90 88888.00 2008-03-02 13:54:03.296 062 13225.28 600.94 57128.03 88888.00 2008-03-02 13:54:04.296 062 13225.41 600.57 57127.54 88888.00 2008-03-02 13:54:05.296 062 13225.80 600.44 57127.90 88888.00 2008-03-02 13:54:06.296 062 13224.89 600.57 57128.15 88888.00 2008-03-02 13:54:07.296 062 13225.54 600.44 57127.66 88888.00 2008-03-02 13:54:08.296 062 13225.41 600.57 57127.54 88888.00 2008-03-02 13:54:09.296 062 13225.80 600.57 57127.41 88888.00 2008-03-02 13:54:10.296 062 13226.32 600.57 57128.15 88888.00 2008-03-02 13:54:11.296 062 13225.28 600.44 57128.39 88888.00 2008-03-02 13:54:12.296 062 13225.54 601.19 57128.39 88888.00 2008-03-02 13:54:13.296 062 13225.80 600.94 57127.78 88888.00 2008-03-02 13:54:14.296 062 13225.80 600.94 57127.90 88888.00 2008-03-02 13:54:15.296 062 13225.54 600.81 57127.78 88888.00 2008-03-02 13:54:16.295 062 13225.80 601.06 57128.39 88888.00 2008-03-02 13:54:17.295 062 13225.41 601.68 57128.39 88888.00 2008-03-02 13:54:18.295 062 13226.06 600.81 57128.39 88888.00 2008-03-02 13:54:19.295 062 13226.19 601.56 57128.39 88888.00 2008-03-02 13:54:20.295 062 13226.45 601.56 57128.39 88888.00 2008-03-02 13:54:21.295 062 13226.71 601.68 57128.27 88888.00 2008-03-02 13:54:22.295 062 13226.97 601.68 57127.90 88888.00 2008-03-02 13:54:23.295 062 13226.84 602.18 57128.39 88888.00 2008-03-02 13:54:24.295 062 13226.71 602.55 57128.15 88888.00 2008-03-02 13:54:25.295 062 13227.10 601.68 57128.52 88888.00 2008-03-02 13:54:26.295 062 13227.62 602.05 57128.39 88888.00 2008-03-02 13:54:27.295 062 13227.75 602.30 57128.27 88888.00 2008-03-02 13:54:28.295 062 13227.49 602.67 57129.25 88888.00 2008-03-02 13:54:29.295 062 13227.62 601.68 57128.52 88888.00 2008-03-02 13:54:30.295 062 13227.49 601.93 57128.76 88888.00 2008-03-02 13:54:31.295 062 13227.36 602.42 57128.27 88888.00 2008-03-02 13:54:32.295 062 13227.36 602.67 57128.88 88888.00 2008-03-02 13:54:33.295 062 13227.36 602.55 57128.52 88888.00 2008-03-02 13:54:34.295 062 13228.01 602.67 57128.88 88888.00 2008-03-02 13:54:35.295 062 13227.36 603.17 57129.25 88888.00 2008-03-02 13:54:36.295 062 13227.88 602.18 57129.74 88888.00 2008-03-02 13:54:37.295 062 13226.97 602.80 57128.76 88888.00 2008-03-02 13:54:38.295 062 13228.14 602.30 57128.88 88888.00 2008-03-02 13:54:39.295 062 13227.75 602.30 57128.64 88888.00 2008-03-02 13:54:40.295 062 13227.36 601.81 57128.76 88888.00 2008-03-02 13:54:41.295 062 13227.23 602.05 57129.25 88888.00 2008-03-02 13:54:42.295 062 13227.62 601.81 57129.62 88888.00 2008-03-02 13:54:43.295 062 13227.49 602.30 57129.25 88888.00 2008-03-02 13:54:44.295 062 13227.88 601.56 57128.88 88888.00 2008-03-02 13:54:45.295 062 13228.14 602.55 57129.37 88888.00 2008-03-02 13:54:46.295 062 13228.40 602.05 57129.62 88888.00 2008-03-02 13:54:47.295 062 13227.88 602.30 57129.12 88888.00 2008-03-02 13:54:48.295 062 13227.10 601.81 57129.49 88888.00 2008-03-02 13:54:49.295 062 13227.49 601.56 57129.49 88888.00 2008-03-02 13:54:50.295 062 13228.01 601.56 57129.74 88888.00 2008-03-02 13:54:51.295 062 13227.62 602.05 57129.12 88888.00 2008-03-02 13:54:52.295 062 13227.88 601.81 57129.00 88888.00 2008-03-02 13:54:53.295 062 13228.14 602.18 57129.62 88888.00 2008-03-02 13:54:54.295 062 13227.49 602.05 57129.74 88888.00 2008-03-02 13:54:55.295 062 13227.49 601.06 57129.37 88888.00 2008-03-02 13:54:56.295 062 13227.88 601.56 57129.62 88888.00 2008-03-02 13:54:57.295 062 13227.36 601.68 57129.62 88888.00 2008-03-02 13:54:58.295 062 13228.27 601.93 57130.23 88888.00 2008-03-02 13:54:59.295 062 13227.23 601.68 57129.74 88888.00 2008-03-02 13:55:00.295 062 13228.27 601.43 57129.74 88888.00 2008-03-02 13:55:01.295 062 13227.88 601.31 57129.86 88888.00 2008-03-02 13:55:02.295 062 13228.66 601.81 57129.49 88888.00 2008-03-02 13:55:03.295 062 13227.75 601.06 57129.37 88888.00 2008-03-02 13:55:04.295 062 13228.14 601.93 57129.98 88888.00 2008-03-02 13:55:05.295 062 13227.62 601.56 57129.49 88888.00 2008-03-02 13:55:06.295 062 13228.40 601.68 57129.98 88888.00 2008-03-02 13:55:07.295 062 13228.14 601.56 57130.11 88888.00 2008-03-02 13:55:08.295 062 13227.62 601.31 57129.74 88888.00 2008-03-02 13:55:09.295 062 13227.88 602.05 57129.74 88888.00 2008-03-02 13:55:10.295 062 13227.75 601.43 57129.86 88888.00 2008-03-02 13:55:11.295 062 13228.40 601.93 57129.74 88888.00 2008-03-02 13:55:12.295 062 13228.14 601.81 57129.25 88888.00 2008-03-02 13:55:13.295 062 13228.01 601.56 57130.35 88888.00 2008-03-02 13:55:14.295 062 13229.05 601.68 57129.98 88888.00 2008-03-02 13:55:15.295 062 13228.66 601.81 57129.62 88888.00 2008-03-02 13:55:16.295 062 13228.92 602.18 57129.49 88888.00 2008-03-02 13:55:17.295 062 13228.79 602.55 57129.25 88888.00 2008-03-02 13:55:18.295 062 13228.14 601.93 57129.86 88888.00 2008-03-02 13:55:19.295 062 13228.92 602.42 57130.47 88888.00 2008-03-02 13:55:20.295 062 13228.66 601.93 57129.25 88888.00 2008-03-02 13:55:21.295 062 13228.66 602.18 57129.62 88888.00 2008-03-02 13:55:22.295 062 13228.27 602.80 57129.49 88888.00 2008-03-02 13:55:23.295 062 13228.53 602.42 57130.11 88888.00 2008-03-02 13:55:24.295 062 13228.27 602.80 57129.49 88888.00 2008-03-02 13:55:25.295 062 13228.66 602.05 57129.37 88888.00 2008-03-02 13:55:26.295 062 13228.27 602.67 57130.23 88888.00 2008-03-02 13:55:27.295 062 13228.27 602.05 57129.98 88888.00 2008-03-02 13:55:28.295 062 13228.40 602.05 57129.74 88888.00 2008-03-02 13:55:29.295 062 13229.31 602.80 57130.11 88888.00 2008-03-02 13:55:30.295 062 13228.14 602.55 57129.62 88888.00 2008-03-02 13:55:31.295 062 13228.66 602.55 57130.35 88888.00 2008-03-02 13:55:32.295 062 13228.27 603.04 57129.98 88888.00 2008-03-02 13:55:33.295 062 13228.27 602.42 57129.98 88888.00 2008-03-02 13:55:34.295 062 13228.27 602.92 57130.35 88888.00 2008-03-02 13:55:35.295 062 13228.40 601.93 57129.74 88888.00 2008-03-02 13:55:36.295 062 13227.62 602.18 57129.86 88888.00 2008-03-02 13:55:37.295 062 13228.40 602.18 57129.86 88888.00 2008-03-02 13:55:38.295 062 13227.75 602.05 57130.47 88888.00 2008-03-02 13:55:39.295 062 13227.62 602.30 57129.98 88888.00 2008-03-02 13:55:40.295 062 13228.14 603.42 57130.84 88888.00 2008-03-02 13:55:41.295 062 13227.88 602.67 57130.96 88888.00 2008-03-02 13:55:42.295 062 13228.14 602.55 57129.74 88888.00 2008-03-02 13:55:43.295 062 13228.01 602.67 57130.11 88888.00 2008-03-02 13:55:44.295 062 13228.53 603.54 57129.37 88888.00 2008-03-02 13:55:45.295 062 13228.01 602.30 57130.23 88888.00 2008-03-02 13:55:46.295 062 13228.40 602.80 57129.86 88888.00 2008-03-02 13:55:47.295 062 13227.75 602.42 57129.98 88888.00 2008-03-02 13:55:48.295 062 13229.05 602.05 57129.98 88888.00 2008-03-02 13:55:49.295 062 13228.27 602.92 57129.98 88888.00 2008-03-02 13:55:50.295 062 13228.14 602.55 57129.98 88888.00 2008-03-02 13:55:51.295 062 13228.14 602.55 57129.98 88888.00 2008-03-02 13:55:52.295 062 13227.75 602.30 57130.23 88888.00 2008-03-02 13:55:53.295 062 13228.79 602.05 57129.98 88888.00 2008-03-02 13:55:54.295 062 13228.66 602.67 57129.62 88888.00 2008-03-02 13:55:55.295 062 13228.66 602.92 57129.74 88888.00 2008-03-02 13:55:56.295 062 13228.27 603.17 57130.23 88888.00 2008-03-02 13:55:57.295 062 13228.53 603.29 57130.11 88888.00 2008-03-02 13:55:58.295 062 13228.53 603.42 57130.35 88888.00 2008-03-02 13:55:59.295 062 13229.44 602.55 57129.98 88888.00 2008-03-02 13:56:00.295 062 13229.05 603.17 57130.71 88888.00 2008-03-02 13:56:01.295 062 13228.92 603.66 57129.74 88888.00 2008-03-02 13:56:02.295 062 13228.66 603.42 57130.11 88888.00 2008-03-02 13:56:03.295 062 13228.40 603.29 57130.11 88888.00 2008-03-02 13:56:04.295 062 13228.92 603.04 57130.23 88888.00 2008-03-02 13:56:05.295 062 13229.05 602.55 57130.84 88888.00 2008-03-02 13:56:06.295 062 13228.79 603.17 57130.11 88888.00 2008-03-02 13:56:07.295 062 13229.57 602.55 57130.47 88888.00 2008-03-02 13:56:08.295 062 13230.09 602.80 57129.98 88888.00 2008-03-02 13:56:09.295 062 13228.14 602.67 57130.35 88888.00 2008-03-02 13:56:10.295 062 13229.05 603.17 57130.23 88888.00 2008-03-02 13:56:11.295 062 13229.18 602.67 57129.74 88888.00 2008-03-02 13:56:12.295 062 13228.53 603.17 57130.11 88888.00 2008-03-02 13:56:13.295 062 13229.05 602.55 57130.71 88888.00 2008-03-02 13:56:14.295 062 13228.92 602.42 57130.84 88888.00 2008-03-02 13:56:15.295 062 13229.18 603.04 57130.23 88888.00 2008-03-02 13:56:16.295 062 13228.92 602.55 57130.11 88888.00 2008-03-02 13:56:17.295 062 13228.79 602.18 57130.59 88888.00 2008-03-02 13:56:18.295 062 13229.31 602.05 57130.23 88888.00 2008-03-02 13:56:19.295 062 13229.05 602.05 57130.71 88888.00 2008-03-02 13:56:20.295 062 13228.92 602.67 57130.35 88888.00 2008-03-02 13:56:21.295 062 13228.01 602.05 57130.23 88888.00 2008-03-02 13:56:22.295 062 13229.31 602.30 57130.59 88888.00 2008-03-02 13:56:23.295 062 13228.66 602.30 57130.84 88888.00 2008-03-02 13:56:24.295 062 13228.92 602.05 57129.98 88888.00 2008-03-02 13:56:25.295 062 13229.18 602.55 57131.20 88888.00 2008-03-02 13:56:26.295 062 13229.05 602.80 57130.96 88888.00 2008-03-02 13:56:27.295 062 13228.79 603.04 57130.47 88888.00 2008-03-02 13:56:28.295 062 13228.40 602.67 57130.11 88888.00 2008-03-02 13:56:29.295 062 13229.05 602.55 57130.71 88888.00 2008-03-02 13:56:30.295 062 13229.31 603.29 57131.33 88888.00 2008-03-02 13:56:31.295 062 13228.79 602.30 57130.59 88888.00 2008-03-02 13:56:32.295 062 13228.92 602.67 57130.84 88888.00 2008-03-02 13:56:33.295 062 13228.53 602.42 57131.08 88888.00 2008-03-02 13:56:34.295 062 13228.40 602.55 57130.96 88888.00 2008-03-02 13:56:35.295 062 13228.53 602.18 57131.08 88888.00 2008-03-02 13:56:36.295 062 13228.66 603.17 57130.35 88888.00 2008-03-02 13:56:37.295 062 13228.66 602.80 57130.35 88888.00 2008-03-02 13:56:38.295 062 13228.79 601.81 57130.59 88888.00 2008-03-02 13:56:39.295 062 13228.27 602.30 57130.23 88888.00 2008-03-02 13:56:40.295 062 13228.53 602.30 57130.23 88888.00 2008-03-02 13:56:41.295 062 13228.53 602.18 57130.11 88888.00 2008-03-02 13:56:42.295 062 13228.27 602.42 57130.84 88888.00 2008-03-02 13:56:43.295 062 13228.66 602.30 57130.96 88888.00 2008-03-02 13:56:44.295 062 13228.14 602.55 57131.20 88888.00 2008-03-02 13:56:45.295 062 13228.66 601.68 57130.59 88888.00 2008-03-02 13:56:46.295 062 13228.79 602.55 57130.47 88888.00 2008-03-02 13:56:47.295 062 13227.88 602.67 57129.98 88888.00 2008-03-02 13:56:48.295 062 13227.49 602.05 57129.98 88888.00 2008-03-02 13:56:49.295 062 13228.01 602.30 57130.59 88888.00 2008-03-02 13:56:50.295 062 13228.53 602.55 57130.47 88888.00 2008-03-02 13:56:51.295 062 13227.88 602.30 57130.71 88888.00 2008-03-02 13:56:52.295 062 13228.14 602.18 57130.59 88888.00 2008-03-02 13:56:53.295 062 13228.01 602.05 57130.35 88888.00 2008-03-02 13:56:54.295 062 13227.88 602.67 57130.11 88888.00 2008-03-02 13:56:55.295 062 13227.88 601.93 57129.86 88888.00 2008-03-02 13:56:56.295 062 13228.01 602.92 57130.11 88888.00 2008-03-02 13:56:57.295 062 13228.27 602.42 57130.23 88888.00 2008-03-02 13:56:58.295 062 13228.14 602.80 57130.11 88888.00 2008-03-02 13:56:59.295 062 13228.66 602.42 57129.74 88888.00 2008-03-02 13:57:00.295 062 13228.79 602.30 57129.86 88888.00 2008-03-02 13:57:01.295 062 13228.01 602.30 57130.71 88888.00 2008-03-02 13:57:02.295 062 13228.40 602.80 57130.47 88888.00 2008-03-02 13:57:03.295 062 13229.05 603.17 57130.23 88888.00 2008-03-02 13:57:04.295 062 13229.44 602.80 57129.98 88888.00 2008-03-02 13:57:05.295 062 13229.44 602.80 57130.59 88888.00 2008-03-02 13:57:06.295 062 13228.79 603.29 57130.23 88888.00 2008-03-02 13:57:07.295 062 13229.18 602.92 57129.74 88888.00 2008-03-02 13:57:08.295 062 13229.18 603.17 57130.84 88888.00 2008-03-02 13:57:09.295 062 13229.44 603.29 57130.23 88888.00 2008-03-02 13:57:10.295 062 13229.70 603.29 57130.47 88888.00 2008-03-02 13:57:11.295 062 13229.44 604.04 57130.11 88888.00 2008-03-02 13:57:12.295 062 13229.57 603.91 57129.74 88888.00 2008-03-02 13:57:13.295 062 13229.18 603.42 57130.35 88888.00 2008-03-02 13:57:14.295 062 13229.18 604.04 57129.86 88888.00 2008-03-02 13:57:15.295 062 13229.05 603.79 57130.47 88888.00 2008-03-02 13:57:16.295 062 13229.57 604.04 57130.11 88888.00 2008-03-02 13:57:17.295 062 13228.53 603.79 57130.23 88888.00 2008-03-02 13:57:18.295 062 13228.53 603.91 57130.59 88888.00 2008-03-02 13:57:19.295 062 13228.40 603.54 57130.11 88888.00 2008-03-02 13:57:20.295 062 13228.40 604.28 57130.35 88888.00 2008-03-02 13:57:21.295 062 13228.14 603.91 57130.47 88888.00 2008-03-02 13:57:22.295 062 13228.53 604.28 57130.11 88888.00 2008-03-02 13:57:23.295 062 13227.88 603.91 57129.98 88888.00 2008-03-02 13:57:24.295 062 13227.75 604.28 57130.11 88888.00 2008-03-02 13:57:25.295 062 13228.40 603.79 57130.11 88888.00 2008-03-02 13:57:26.295 062 13228.27 604.28 57129.12 88888.00 2008-03-02 13:57:27.295 062 13228.53 603.66 57130.47 88888.00 2008-03-02 13:57:28.295 062 13228.27 604.28 57130.71 88888.00 2008-03-02 13:57:29.295 062 13227.36 604.65 57129.98 88888.00 2008-03-02 13:57:30.295 062 13227.75 604.28 57129.74 88888.00 2008-03-02 13:57:31.295 062 13228.40 604.53 57129.98 88888.00 2008-03-02 13:57:32.295 062 13228.27 603.91 57130.11 88888.00 2008-03-02 13:57:33.295 062 13228.01 604.16 57130.35 88888.00 2008-03-02 13:57:34.295 062 13228.14 604.28 57130.35 88888.00 2008-03-02 13:57:35.295 062 13228.40 604.41 57130.84 88888.00 2008-03-02 13:57:36.295 062 13228.27 604.28 57130.47 88888.00 2008-03-02 13:57:37.295 062 13228.79 603.91 57130.11 88888.00 2008-03-02 13:57:38.295 062 13228.66 604.41 57129.74 88888.00 2008-03-02 13:57:39.295 062 13228.66 604.53 57129.74 88888.00 2008-03-02 13:57:40.295 062 13228.53 603.54 57129.74 88888.00 2008-03-02 13:57:41.295 062 13228.66 604.04 57129.86 88888.00 2008-03-02 13:57:42.295 062 13229.05 604.53 57130.47 88888.00 2008-03-02 13:57:43.295 062 13229.05 604.16 57130.71 88888.00 2008-03-02 13:57:44.295 062 13228.79 604.16 57129.98 88888.00 2008-03-02 13:57:45.295 062 13229.05 603.91 57130.23 88888.00 2008-03-02 13:57:46.295 062 13229.18 604.16 57129.86 88888.00 2008-03-02 13:57:47.295 062 13229.05 604.65 57130.35 88888.00 2008-03-02 13:57:48.295 062 13229.31 604.28 57130.23 88888.00 2008-03-02 13:57:49.295 062 13229.83 604.78 57129.98 88888.00 2008-03-02 13:57:50.295 062 13229.83 604.41 57130.71 88888.00 2008-03-02 13:57:51.295 062 13229.96 604.65 57130.11 88888.00 2008-03-02 13:57:52.295 062 13229.44 604.28 57130.59 88888.00 2008-03-02 13:57:53.295 062 13229.57 604.53 57130.59 88888.00 2008-03-02 13:57:54.295 062 13229.31 604.41 57130.11 88888.00 2008-03-02 13:57:55.295 062 13229.31 603.79 57129.98 88888.00 2008-03-02 13:57:56.295 062 13229.70 604.04 57131.08 88888.00 2008-03-02 13:57:57.295 062 13229.18 603.66 57130.71 88888.00 2008-03-02 13:57:58.295 062 13229.31 603.91 57129.86 88888.00 2008-03-02 13:57:59.295 062 13229.57 604.28 57129.98 88888.00 2008-03-02 13:58:00.295 062 13229.31 603.91 57130.59 88888.00 2008-03-02 13:58:01.295 062 13229.70 604.28 57130.47 88888.00 2008-03-02 13:58:02.295 062 13229.44 604.53 57130.35 88888.00 2008-03-02 13:58:03.295 062 13229.96 605.03 57130.71 88888.00 2008-03-02 13:58:04.295 062 13229.96 604.65 57130.23 88888.00 2008-03-02 13:58:05.295 062 13229.70 605.27 57130.47 88888.00 2008-03-02 13:58:06.295 062 13229.57 605.65 57129.98 88888.00 2008-03-02 13:58:07.295 062 13229.96 604.90 57129.86 88888.00 2008-03-02 13:58:08.295 062 13229.57 605.65 57129.98 88888.00 2008-03-02 13:58:09.295 062 13229.31 604.53 57130.35 88888.00 2008-03-02 13:58:10.295 062 13229.57 604.78 57130.47 88888.00 2008-03-02 13:58:11.295 062 13229.96 605.15 57130.35 88888.00 2008-03-02 13:58:12.295 062 13229.96 604.90 57130.84 88888.00 2008-03-02 13:58:13.295 062 13229.70 605.27 57130.59 88888.00 2008-03-02 13:58:14.295 062 13229.31 605.03 57130.35 88888.00 2008-03-02 13:58:15.295 062 13229.96 605.52 57130.59 88888.00 2008-03-02 13:58:16.295 062 13229.96 605.52 57130.35 88888.00 2008-03-02 13:58:17.295 062 13229.44 604.65 57130.47 88888.00 2008-03-02 13:58:18.295 062 13229.57 605.15 57131.08 88888.00 2008-03-02 13:58:19.295 062 13229.96 605.27 57130.71 88888.00 2008-03-02 13:58:20.295 062 13230.09 605.40 57130.35 88888.00 2008-03-02 13:58:21.295 062 13229.96 605.52 57130.84 88888.00 2008-03-02 13:58:22.295 062 13230.48 604.90 57130.23 88888.00 2008-03-02 13:58:23.295 062 13229.96 605.52 57130.71 88888.00 2008-03-02 13:58:24.295 062 13231.13 604.90 57130.47 88888.00 2008-03-02 13:58:25.295 062 13231.13 606.02 57130.96 88888.00 2008-03-02 13:58:26.295 062 13230.61 605.27 57130.59 88888.00 2008-03-02 13:58:27.295 062 13230.74 605.52 57130.71 88888.00 2008-03-02 13:58:28.295 062 13231.13 605.40 57131.08 88888.00 2008-03-02 13:58:29.295 062 13231.52 605.52 57130.96 88888.00 2008-03-02 13:58:30.295 062 13231.39 605.77 57130.47 88888.00 2008-03-02 13:58:31.295 062 13231.91 605.40 57130.71 88888.00 2008-03-02 13:58:32.295 062 13231.78 605.77 57130.96 88888.00 2008-03-02 13:58:33.295 062 13232.17 605.77 57131.33 88888.00 2008-03-02 13:58:34.295 062 13231.91 606.14 57131.45 88888.00 2008-03-02 13:58:35.295 062 13232.43 606.14 57130.59 88888.00 2008-03-02 13:58:36.295 062 13232.95 605.89 57131.08 88888.00 2008-03-02 13:58:37.295 062 13232.69 605.77 57131.70 88888.00 2008-03-02 13:58:38.295 062 13232.69 605.65 57130.96 88888.00 2008-03-02 13:58:39.295 062 13232.95 605.77 57131.45 88888.00 2008-03-02 13:58:40.295 062 13232.82 606.02 57131.20 88888.00 2008-03-02 13:58:41.295 062 13233.21 606.14 57131.33 88888.00 2008-03-02 13:58:42.295 062 13232.95 606.14 57131.33 88888.00 2008-03-02 13:58:43.295 062 13232.43 606.14 57131.33 88888.00 2008-03-02 13:58:44.295 062 13233.47 606.02 57131.08 88888.00 2008-03-02 13:58:45.295 062 13233.21 604.65 57131.33 88888.00 2008-03-02 13:58:46.295 062 13233.21 605.89 57131.70 88888.00 2008-03-02 13:58:47.295 062 13233.21 605.27 57131.94 88888.00 2008-03-02 13:58:48.295 062 13233.21 605.52 57131.33 88888.00 2008-03-02 13:58:49.295 062 13232.43 605.15 57131.33 88888.00 2008-03-02 13:58:50.295 062 13232.95 605.03 57131.82 88888.00 2008-03-02 13:58:51.295 062 13233.34 605.40 57132.30 88888.00 2008-03-02 13:58:52.295 062 13233.34 605.03 57131.82 88888.00 2008-03-02 13:58:53.295 062 13232.56 605.89 57131.45 88888.00 2008-03-02 13:58:54.295 062 13232.82 605.15 57131.70 88888.00 2008-03-02 13:58:55.295 062 13232.95 605.27 57131.70 88888.00 2008-03-02 13:58:56.295 062 13233.34 605.40 57130.96 88888.00 2008-03-02 13:58:57.295 062 13233.08 605.40 57132.55 88888.00 2008-03-02 13:58:58.295 062 13233.73 605.65 57132.18 88888.00 2008-03-02 13:58:59.295 062 13232.95 605.40 57132.30 88888.00 2008-03-02 13:59:00.295 062 13233.47 605.40 57131.45 88888.00 2008-03-02 13:59:01.295 062 13233.21 605.15 57132.30 88888.00 2008-03-02 13:59:02.295 062 13233.47 605.15 57132.18 88888.00 2008-03-02 13:59:03.295 062 13233.47 605.15 57131.94 88888.00 2008-03-02 13:59:04.295 062 13233.08 605.27 57131.57 88888.00 2008-03-02 13:59:05.295 062 13233.60 604.78 57132.18 88888.00 2008-03-02 13:59:06.295 062 13233.86 605.27 57132.30 88888.00 2008-03-02 13:59:07.295 062 13233.73 604.41 57132.06 88888.00 2008-03-02 13:59:08.295 062 13234.12 605.15 57132.06 88888.00 2008-03-02 13:59:09.295 062 13234.38 604.78 57132.43 88888.00 2008-03-02 13:59:10.295 062 13233.47 605.03 57131.45 88888.00 2008-03-02 13:59:11.295 062 13234.63 604.16 57132.55 88888.00 2008-03-02 13:59:12.295 062 13233.73 604.53 57131.33 88888.00 2008-03-02 13:59:13.295 062 13233.86 604.78 57132.18 88888.00 2008-03-02 13:59:14.295 062 13233.34 604.53 57131.33 88888.00 2008-03-02 13:59:15.295 062 13233.86 604.16 57131.94 88888.00 2008-03-02 13:59:16.295 062 13233.73 604.53 57131.45 88888.00 2008-03-02 13:59:17.295 062 13233.60 604.65 57131.20 88888.00 2008-03-02 13:59:18.295 062 13233.86 604.65 57131.70 88888.00 2008-03-02 13:59:19.295 062 13233.73 604.65 57132.06 88888.00 2008-03-02 13:59:20.295 062 13233.34 604.65 57132.18 88888.00 2008-03-02 13:59:21.295 062 13233.86 604.28 57131.70 88888.00 2008-03-02 13:59:22.295 062 13233.99 604.78 57131.33 88888.00 2008-03-02 13:59:23.295 062 13234.50 604.78 57131.57 88888.00 2008-03-02 13:59:24.295 062 13234.76 604.28 57131.94 88888.00 2008-03-02 13:59:25.295 062 13234.12 604.16 57131.70 88888.00 2008-03-02 13:59:26.295 062 13234.25 604.04 57131.82 88888.00 2008-03-02 13:59:27.295 062 13233.99 604.28 57131.70 88888.00 2008-03-02 13:59:28.295 062 13234.12 604.16 57132.30 88888.00 2008-03-02 13:59:29.295 062 13235.02 604.53 57132.06 88888.00 2008-03-02 13:59:30.295 062 13234.76 604.41 57132.06 88888.00 2008-03-02 13:59:31.295 062 13235.15 604.28 57132.43 88888.00 2008-03-02 13:59:32.295 062 13235.41 604.78 57131.57 88888.00 2008-03-02 13:59:33.295 062 13235.15 604.65 57132.30 88888.00 2008-03-02 13:59:34.295 062 13235.67 604.16 57132.18 88888.00 2008-03-02 13:59:35.295 062 13235.02 604.53 57132.18 88888.00 2008-03-02 13:59:36.295 062 13235.15 604.53 57132.06 88888.00 2008-03-02 13:59:37.295 062 13234.89 604.28 57132.43 88888.00 2008-03-02 13:59:38.295 062 13235.80 605.03 57131.94 88888.00 2008-03-02 13:59:39.295 062 13235.28 604.53 57131.94 88888.00 2008-03-02 13:59:40.295 062 13236.19 604.78 57132.30 88888.00 2008-03-02 13:59:41.295 062 13236.19 605.27 57131.94 88888.00 2008-03-02 13:59:42.295 062 13235.80 604.65 57132.30 88888.00 2008-03-02 13:59:43.295 062 13235.67 604.65 57132.06 88888.00 2008-03-02 13:59:44.295 062 13235.54 604.65 57132.06 88888.00 2008-03-02 13:59:45.295 062 13235.28 604.90 57132.55 88888.00 2008-03-02 13:59:46.295 062 13236.45 605.03 57132.67 88888.00 2008-03-02 13:59:47.295 062 13235.28 604.41 57131.94 88888.00 2008-03-02 13:59:48.295 062 13235.41 604.65 57132.43 88888.00 2008-03-02 13:59:49.295 062 13236.06 605.40 57132.30 88888.00 2008-03-02 13:59:50.295 062 13236.06 605.15 57132.18 88888.00 2008-03-02 13:59:51.295 062 13235.93 604.90 57132.43 88888.00 2008-03-02 13:59:52.295 062 13236.06 604.04 57131.94 88888.00 2008-03-02 13:59:53.295 062 13236.06 604.53 57132.18 88888.00 2008-03-02 13:59:54.295 062 13237.10 603.91 57132.55 88888.00 2008-03-02 13:59:55.295 062 13236.19 604.16 57132.79 88888.00 2008-03-02 14:00:00.295 062 13236.58 603.79 57131.70 88888.00 2008-03-02 14:00:01.295 062 13235.80 602.92 57132.06 88888.00 2008-03-02 14:00:02.295 062 13235.80 603.79 57132.30 88888.00 2008-03-02 14:00:03.295 062 13235.54 603.04 57132.30 88888.00 2008-03-02 14:00:04.295 062 13235.41 603.54 57132.67 88888.00 2008-03-02 14:00:05.295 062 13234.89 603.66 57132.92 88888.00 2008-03-02 14:00:06.295 062 13235.67 602.92 57132.30 88888.00 2008-03-02 14:00:07.295 062 13236.06 603.79 57132.79 88888.00 2008-03-02 14:00:08.295 062 13235.93 603.29 57132.67 88888.00 2008-03-02 14:00:09.295 062 13235.67 603.17 57133.29 88888.00 2008-03-02 14:00:10.295 062 13236.19 603.54 57132.30 88888.00 2008-03-02 14:00:11.295 062 13236.45 603.79 57132.30 88888.00 2008-03-02 14:00:12.295 062 13235.80 602.92 57132.55 88888.00 2008-03-02 14:00:13.295 062 13236.32 602.67 57132.55 88888.00 2008-03-02 14:00:14.295 062 13237.10 602.92 57132.30 88888.00 2008-03-02 14:00:15.295 062 13237.23 603.04 57132.92 88888.00 2008-03-02 14:00:16.295 062 13237.36 602.67 57132.55 88888.00 2008-03-02 14:00:17.295 062 13237.10 603.29 57132.79 88888.00 2008-03-02 14:00:18.295 062 13236.97 602.67 57132.43 88888.00 2008-03-02 14:00:19.295 062 13236.97 603.29 57132.18 88888.00 2008-03-02 14:00:20.295 062 13237.62 602.67 57133.16 88888.00 2008-03-02 14:00:21.295 062 13237.88 602.55 57133.16 88888.00 2008-03-02 14:00:22.295 062 13237.75 603.17 57132.79 88888.00 2008-03-02 14:00:23.295 062 13238.14 602.55 57133.16 88888.00 2008-03-02 14:00:24.295 062 13237.23 602.67 57132.43 88888.00 2008-03-02 14:00:25.295 062 13237.75 602.55 57133.04 88888.00 2008-03-02 14:00:26.295 062 13237.88 602.80 57133.16 88888.00 2008-03-02 14:00:27.295 062 13237.88 602.30 57132.92 88888.00 2008-03-02 14:00:28.295 062 13237.10 602.92 57132.67 88888.00 2008-03-02 14:00:29.295 062 13237.10 602.55 57133.04 88888.00 2008-03-02 14:00:30.295 062 13236.71 602.30 57132.55 88888.00 2008-03-02 14:00:31.295 062 13237.36 602.30 57133.04 88888.00 2008-03-02 14:00:32.295 062 13237.36 602.30 57132.79 88888.00 2008-03-02 14:00:33.295 062 13236.45 602.18 57133.29 88888.00 2008-03-02 14:00:34.295 062 13236.58 602.05 57132.30 88888.00 2008-03-02 14:00:35.295 062 13237.36 601.68 57132.79 88888.00 2008-03-02 14:00:36.295 062 13236.97 601.43 57132.55 88888.00 2008-03-02 14:00:37.295 062 13236.84 602.42 57133.29 88888.00 2008-03-02 14:00:38.295 062 13236.84 601.81 57132.92 88888.00 2008-03-02 14:00:39.295 062 13237.23 601.43 57132.92 88888.00 2008-03-02 14:00:40.295 062 13236.84 601.43 57132.55 88888.00 2008-03-02 14:00:41.295 062 13237.36 600.94 57132.92 88888.00 2008-03-02 14:00:42.295 062 13236.84 601.56 57132.79 88888.00 2008-03-02 14:00:43.295 062 13237.88 600.81 57132.67 88888.00 2008-03-02 14:00:44.295 062 13237.23 601.68 57131.82 88888.00 2008-03-02 14:00:45.295 062 13236.97 601.31 57132.55 88888.00 2008-03-02 14:00:46.295 062 13238.27 601.06 57131.94 88888.00 2008-03-02 14:00:47.295 062 13237.75 600.57 57131.94 88888.00 2008-03-02 14:00:48.295 062 13236.97 601.06 57132.06 88888.00 2008-03-02 14:00:49.295 062 13237.36 601.43 57131.82 88888.00 2008-03-02 14:00:50.295 062 13238.01 601.56 57132.06 88888.00 2008-03-02 14:00:51.295 062 13237.36 601.06 57131.70 88888.00 2008-03-02 14:00:52.295 062 13237.49 600.94 57132.06 88888.00 2008-03-02 14:00:53.295 062 13237.49 601.31 57131.94 88888.00 2008-03-02 14:00:54.295 062 13238.01 600.81 57132.18 88888.00 2008-03-02 14:00:55.295 062 13237.23 600.81 57132.06 88888.00 2008-03-02 14:00:56.295 062 13236.71 600.44 57132.43 88888.00 2008-03-02 14:00:57.295 062 13237.10 600.32 57132.06 88888.00 2008-03-02 14:00:58.295 062 13236.71 599.95 57132.06 88888.00 2008-03-02 14:00:59.295 062 13236.97 600.07 57131.70 88888.00 2008-03-02 14:01:00.295 062 13236.71 599.45 57131.57 88888.00 2008-03-02 14:01:01.295 062 13236.45 599.95 57131.45 88888.00 2008-03-02 14:01:02.295 062 13235.93 599.70 57132.18 88888.00 2008-03-02 14:01:03.295 062 13236.06 599.33 57131.70 88888.00 2008-03-02 14:01:04.295 062 13235.93 598.71 57131.57 88888.00 2008-03-02 14:01:05.295 062 13235.93 598.09 57131.70 88888.00 2008-03-02 14:01:06.295 062 13235.93 598.34 57131.20 88888.00 2008-03-02 14:01:07.295 062 13235.54 598.59 57131.45 88888.00 2008-03-02 14:01:08.295 062 13235.28 598.59 57131.82 88888.00 2008-03-02 14:01:09.295 062 13235.67 598.21 57131.82 88888.00 2008-03-02 14:01:10.295 062 13235.67 597.22 57131.57 88888.00 2008-03-02 14:01:11.295 062 13236.45 598.34 57131.45 88888.00 2008-03-02 14:01:12.295 062 13236.32 598.46 57131.20 88888.00 2008-03-02 14:01:13.295 062 13236.19 597.84 57130.96 88888.00 2008-03-02 14:01:14.295 062 13235.54 597.84 57131.20 88888.00 2008-03-02 14:01:15.295 062 13236.06 597.72 57131.45 88888.00 2008-03-02 14:01:16.295 062 13235.93 597.72 57130.59 88888.00 2008-03-02 14:01:17.295 062 13236.71 598.09 57131.57 88888.00 2008-03-02 14:01:18.295 062 13236.84 597.72 57130.84 88888.00 2008-03-02 14:01:19.295 062 13236.06 597.72 57131.08 88888.00 2008-03-02 14:01:20.295 062 13236.97 597.47 57131.08 88888.00 2008-03-02 14:01:21.295 062 13236.58 596.98 57130.71 88888.00 2008-03-02 14:01:22.295 062 13236.45 597.10 57131.70 88888.00 2008-03-02 14:01:23.295 062 13235.93 596.85 57131.33 88888.00 2008-03-02 14:01:24.295 062 13236.97 597.10 57130.59 88888.00 2008-03-02 14:01:25.295 062 13236.58 596.73 57130.35 88888.00 2008-03-02 14:01:26.295 062 13237.36 595.98 57130.47 88888.00 2008-03-02 14:01:27.295 062 13236.71 596.48 57130.84 88888.00 2008-03-02 14:01:28.295 062 13236.71 595.98 57129.98 88888.00 2008-03-02 14:01:29.295 062 13236.84 596.85 57130.35 88888.00 2008-03-02 14:01:30.295 062 13236.45 596.36 57130.11 88888.00 2008-03-02 14:01:31.295 062 13236.32 596.48 57130.11 88888.00 2008-03-02 14:01:32.295 062 13236.45 597.10 57130.59 88888.00 2008-03-02 14:01:33.295 062 13236.06 596.60 57130.23 88888.00 2008-03-02 14:01:34.295 062 13235.67 595.86 57130.71 88888.00 2008-03-02 14:01:35.295 062 13236.06 595.74 57130.71 88888.00 2008-03-02 14:01:36.295 062 13236.19 596.11 57129.74 88888.00 2008-03-02 14:01:37.295 062 13236.06 596.23 57130.96 88888.00 2008-03-02 14:01:38.295 062 13235.80 596.11 57130.11 88888.00 2008-03-02 14:01:39.295 062 13235.93 595.98 57130.23 88888.00 2008-03-02 14:01:40.295 062 13235.67 595.86 57130.23 88888.00 2008-03-02 14:01:41.295 062 13235.41 595.61 57130.23 88888.00 2008-03-02 14:01:42.295 062 13235.02 595.86 57130.11 88888.00 2008-03-02 14:01:43.295 062 13235.67 595.24 57129.62 88888.00 2008-03-02 14:01:44.295 062 13234.89 594.75 57129.62 88888.00 2008-03-02 14:01:45.295 062 13234.50 594.25 57129.98 88888.00 2008-03-02 14:01:46.295 062 13235.80 595.37 57129.49 88888.00 2008-03-02 14:01:47.295 062 13234.50 594.87 57130.35 88888.00 2008-03-02 14:01:48.295 062 13234.50 594.99 57130.11 88888.00 2008-03-02 14:01:49.295 062 13234.12 594.37 57129.49 88888.00 2008-03-02 14:01:50.295 062 13234.25 595.12 57129.98 88888.00 2008-03-02 14:01:51.295 062 13234.38 594.50 57129.12 88888.00 2008-03-02 14:01:52.295 062 13233.86 593.88 57129.37 88888.00 2008-03-02 14:01:53.295 062 13233.47 594.13 57129.37 88888.00 2008-03-02 14:01:54.295 062 13233.08 594.25 57129.25 88888.00 2008-03-02 14:01:55.295 062 13231.91 593.76 57128.88 88888.00 2008-03-02 14:01:56.295 062 13232.69 592.89 57128.52 88888.00 2008-03-02 14:01:57.295 062 13232.43 592.76 57128.03 88888.00 2008-03-02 14:01:58.295 062 13232.56 592.52 57129.12 88888.00 2008-03-02 14:01:59.295 062 13232.17 592.76 57128.88 88888.00 2008-03-02 14:02:00.295 062 13232.17 592.52 57129.00 88888.00 2008-03-02 14:02:01.295 062 13232.30 592.89 57128.15 88888.00 2008-03-02 14:02:02.295 062 13231.91 592.39 57128.27 88888.00 2008-03-02 14:02:03.295 062 13231.52 592.52 57127.54 88888.00 2008-03-02 14:02:04.295 062 13231.13 592.52 57127.66 88888.00 2008-03-02 14:02:05.295 062 13231.13 592.15 57127.54 88888.00 2008-03-02 14:02:06.295 062 13231.65 592.76 57127.90 88888.00 2008-03-02 14:02:07.295 062 13231.52 592.15 57127.29 88888.00 2008-03-02 14:02:08.295 062 13231.78 591.53 57128.03 88888.00 2008-03-02 14:02:09.295 062 13231.39 592.15 57127.66 88888.00 2008-03-02 14:02:10.295 062 13231.78 592.27 57127.41 88888.00 2008-03-02 14:02:11.295 062 13231.26 592.15 57126.68 88888.00 2008-03-02 14:02:12.295 062 13231.00 591.77 57127.29 88888.00 2008-03-02 14:02:13.295 062 13231.13 591.65 57127.54 88888.00 2008-03-02 14:02:14.295 062 13231.26 591.90 57127.05 88888.00 2008-03-02 14:02:15.295 062 13230.87 591.65 57127.29 88888.00 2008-03-02 14:02:16.295 062 13230.74 591.40 57126.56 88888.00 2008-03-02 14:02:17.295 062 13230.48 590.91 57127.41 88888.00 2008-03-02 14:02:18.295 062 13230.87 590.78 57126.68 88888.00 2008-03-02 14:02:19.295 062 13229.96 590.66 57126.56 88888.00 2008-03-02 14:02:20.295 062 13230.09 590.29 57126.44 88888.00 2008-03-02 14:02:21.295 062 13230.22 590.66 57126.31 88888.00 2008-03-02 14:02:22.295 062 13230.22 590.16 57126.19 88888.00 2008-03-02 14:02:23.295 062 13229.57 590.53 57125.82 88888.00 2008-03-02 14:02:24.295 062 13228.14 589.92 57126.07 88888.00 2008-03-02 14:02:25.295 062 13228.66 590.53 57126.07 88888.00 2008-03-02 14:02:26.295 062 13228.79 590.41 57125.70 88888.00 2008-03-02 14:02:27.295 062 13228.53 589.42 57125.70 88888.00 2008-03-02 14:02:28.295 062 13228.01 589.54 57125.82 88888.00 2008-03-02 14:02:29.295 062 13228.53 590.29 57125.58 88888.00 2008-03-02 14:02:30.295 062 13227.75 590.41 57125.82 88888.00 2008-03-02 14:02:31.295 062 13228.27 589.92 57125.82 88888.00 2008-03-02 14:02:32.295 062 13227.75 589.67 57125.70 88888.00 2008-03-02 14:02:33.295 062 13228.40 590.53 57125.82 88888.00 2008-03-02 14:02:34.295 062 13227.88 590.66 57125.46 88888.00 2008-03-02 14:02:35.295 062 13227.62 590.53 57125.34 88888.00 2008-03-02 14:02:36.295 062 13227.49 590.53 57124.85 88888.00 2008-03-02 14:02:37.295 062 13227.62 590.66 57125.09 88888.00 2008-03-02 14:02:38.295 062 13227.62 590.53 57124.97 88888.00 2008-03-02 14:02:39.295 062 13227.10 591.03 57125.34 88888.00 2008-03-02 14:02:40.295 062 13227.75 590.53 57124.36 88888.00 2008-03-02 14:02:41.295 062 13226.84 590.78 57125.70 88888.00 2008-03-02 14:02:42.295 062 13226.84 590.16 57125.09 88888.00 2008-03-02 14:02:43.295 062 13226.58 590.66 57124.60 88888.00 2008-03-02 14:02:44.295 062 13226.45 591.28 57125.09 88888.00 2008-03-02 14:02:45.295 062 13226.45 590.53 57124.23 88888.00 2008-03-02 14:02:46.295 062 13226.19 590.29 57124.73 88888.00 2008-03-02 14:02:47.295 062 13226.32 590.16 57124.11 88888.00 2008-03-02 14:02:48.295 062 13226.32 590.16 57123.99 88888.00 2008-03-02 14:02:49.295 062 13225.54 590.04 57124.11 88888.00 2008-03-02 14:02:50.295 062 13225.93 589.92 57124.36 88888.00 2008-03-02 14:02:51.295 062 13225.67 589.54 57124.36 88888.00 2008-03-02 14:02:52.295 062 13225.28 589.30 57123.75 88888.00 2008-03-02 14:02:53.295 062 13225.41 590.16 57123.75 88888.00 2008-03-02 14:02:54.295 062 13224.76 589.42 57124.36 88888.00 2008-03-02 14:02:55.295 062 13224.76 590.41 57123.50 88888.00 2008-03-02 14:02:56.295 062 13225.02 589.67 57124.48 88888.00 2008-03-02 14:02:57.295 062 13224.11 589.92 57123.62 88888.00 2008-03-02 14:02:58.295 062 13223.85 589.92 57123.14 88888.00 2008-03-02 14:02:59.295 062 13224.24 589.42 57123.62 88888.00 2008-03-02 14:03:00.295 062 13223.98 590.29 57123.99 88888.00 2008-03-02 14:03:01.295 062 13223.33 589.79 57123.75 88888.00 2008-03-02 14:03:02.295 062 13224.37 589.30 57123.26 88888.00 2008-03-02 14:03:03.295 062 13223.59 589.30 57123.62 88888.00 2008-03-02 14:03:04.295 062 13223.59 589.54 57123.14 88888.00 2008-03-02 14:03:05.295 062 13223.33 589.54 57122.89 88888.00 2008-03-02 14:03:06.295 062 13223.33 589.42 57123.26 88888.00 2008-03-02 14:03:07.295 062 13222.68 589.67 57122.40 88888.00 2008-03-02 14:03:08.295 062 13223.07 589.42 57122.77 88888.00 2008-03-02 14:03:09.295 062 13222.81 588.92 57122.64 88888.00 2008-03-02 14:03:10.295 062 13222.42 589.42 57122.89 88888.00 2008-03-02 14:03:11.295 062 13221.64 588.43 57122.40 88888.00 2008-03-02 14:03:12.295 062 13221.51 588.43 57122.40 88888.00 2008-03-02 14:03:13.295 062 13221.64 588.31 57123.01 88888.00 2008-03-02 14:03:14.295 062 13221.25 588.55 57122.77 88888.00 2008-03-02 14:03:15.295 062 13220.86 588.43 57122.16 88888.00 2008-03-02 14:03:16.295 062 13221.12 588.31 57122.28 88888.00 2008-03-02 14:03:17.295 062 13220.60 588.18 57121.55 88888.00 2008-03-02 14:03:18.295 062 13220.60 588.31 57121.79 88888.00 2008-03-02 14:03:19.295 062 13220.08 588.43 57122.28 88888.00 2008-03-02 14:03:20.295 062 13220.34 588.06 57121.79 88888.00 2008-03-02 14:03:21.295 062 13220.21 588.18 57122.28 88888.00 2008-03-02 14:03:22.295 062 13220.08 589.05 57120.93 88888.00 2008-03-02 14:03:23.295 062 13220.08 588.68 57121.30 88888.00 2008-03-02 14:03:24.295 062 13219.56 588.92 57121.79 88888.00 2008-03-02 14:03:25.295 062 13219.30 588.43 57121.06 88888.00 2008-03-02 14:03:26.295 062 13219.56 588.80 57121.30 88888.00 2008-03-02 14:03:27.295 062 13219.69 588.43 57121.30 88888.00 2008-03-02 14:03:28.295 062 13220.60 588.92 57121.30 88888.00 2008-03-02 14:03:29.295 062 13220.08 589.05 57120.93 88888.00 2008-03-02 14:03:30.295 062 13220.60 589.30 57120.32 88888.00 2008-03-02 14:03:31.295 062 13220.47 589.79 57120.57 88888.00 2008-03-02 14:03:32.295 062 13220.08 590.16 57120.81 88888.00 2008-03-02 14:03:33.295 062 13219.95 589.92 57120.93 88888.00 2008-03-02 14:03:34.295 062 13219.82 589.30 57120.93 88888.00 2008-03-02 14:03:35.295 062 13220.21 589.30 57120.81 88888.00 2008-03-02 14:03:36.295 062 13219.95 589.54 57120.45 88888.00 2008-03-02 14:03:37.295 062 13220.08 588.80 57120.08 88888.00 2008-03-02 14:03:38.295 062 13219.04 588.92 57120.93 88888.00 2008-03-02 14:03:39.295 062 13219.56 588.55 57120.69 88888.00 2008-03-02 14:03:40.295 062 13219.95 589.05 57120.81 88888.00 2008-03-02 14:03:41.295 062 13218.26 588.80 57120.81 88888.00 2008-03-02 14:03:42.295 062 13217.87 588.80 57120.08 88888.00 2008-03-02 14:03:43.295 062 13218.52 588.31 57120.32 88888.00 2008-03-02 14:03:44.295 062 13217.74 588.80 57119.84 88888.00 2008-03-02 14:03:45.295 062 13217.87 588.18 57120.08 88888.00 2008-03-02 14:03:46.295 062 13217.74 588.31 57119.84 88888.00 2008-03-02 14:03:47.295 062 13216.83 588.55 57119.59 88888.00 2008-03-02 14:03:48.295 062 13216.45 588.43 57119.96 88888.00 2008-03-02 14:03:49.295 062 13216.18 588.31 57119.84 88888.00 2008-03-02 14:03:50.295 062 13216.58 588.55 57119.22 88888.00 2008-03-02 14:03:51.295 062 13216.45 588.80 57119.34 88888.00 2008-03-02 14:03:52.295 062 13216.58 588.43 57119.96 88888.00 2008-03-02 14:03:53.295 062 13216.45 588.06 57119.10 88888.00 2008-03-02 14:03:54.295 062 13216.05 589.79 57119.22 88888.00 2008-03-02 14:03:55.295 062 13216.18 589.42 57119.47 88888.00 2008-03-02 14:03:56.295 062 13216.71 589.30 57119.71 88888.00 2008-03-02 14:03:57.295 062 13216.58 589.05 57120.69 88888.00 2008-03-02 14:03:58.295 062 13216.83 589.30 57118.86 88888.00 2008-03-02 14:03:59.295 062 13216.96 589.30 57119.47 88888.00 2008-03-02 14:04:00.295 062 13218.00 590.16 57119.47 88888.00 2008-03-02 14:04:01.295 062 13216.96 590.04 57119.71 88888.00 2008-03-02 14:04:02.295 062 13217.48 589.67 57119.22 88888.00 2008-03-02 14:04:03.295 062 13217.09 590.16 57118.98 88888.00 2008-03-02 14:04:04.295 062 13216.83 589.79 57118.61 88888.00 2008-03-02 14:04:05.295 062 13216.83 590.29 57119.47 88888.00 2008-03-02 14:04:06.295 062 13216.83 590.53 57119.34 88888.00 2008-03-02 14:04:07.295 062 13217.09 590.91 57118.73 88888.00 2008-03-02 14:04:08.295 062 13216.31 590.53 57119.22 88888.00 2008-03-02 14:04:09.295 062 13216.45 591.15 57118.73 88888.00 2008-03-02 14:04:10.295 062 13215.54 590.91 57118.86 88888.00 2008-03-02 14:04:11.295 062 13215.54 590.78 57119.22 88888.00 2008-03-02 14:04:12.295 062 13215.28 591.03 57118.98 88888.00 2008-03-02 14:04:13.295 062 13215.28 591.15 57119.34 88888.00 2008-03-02 14:04:14.295 062 13215.02 590.41 57119.22 88888.00 2008-03-02 14:04:15.295 062 13214.63 590.53 57119.34 88888.00 2008-03-02 14:04:16.295 062 13215.02 591.15 57118.73 88888.00 2008-03-02 14:04:17.295 062 13214.50 590.29 57118.61 88888.00 2008-03-02 14:04:18.295 062 13214.37 590.66 57118.37 88888.00 2008-03-02 14:04:19.295 062 13213.85 590.91 57118.73 88888.00 2008-03-02 14:04:20.295 062 13214.24 591.03 57118.12 88888.00 2008-03-02 14:04:21.295 062 13213.33 591.15 57118.86 88888.00 2008-03-02 14:04:22.295 062 13213.59 590.16 57118.12 88888.00 2008-03-02 14:04:23.295 062 13213.85 590.66 57118.61 88888.00 2008-03-02 14:04:24.295 062 13212.94 591.40 57118.25 88888.00 2008-03-02 14:04:25.295 062 13213.72 591.90 57118.49 88888.00 2008-03-02 14:04:26.295 062 13214.24 590.53 57118.00 88888.00 2008-03-02 14:04:27.295 062 13214.11 590.53 57117.88 88888.00 2008-03-02 14:04:28.295 062 13214.50 591.53 57118.61 88888.00 2008-03-02 14:04:29.295 062 13215.41 591.65 57118.61 88888.00 2008-03-02 14:04:30.295 062 13213.98 591.65 57119.10 88888.00 2008-03-02 14:04:31.295 062 13215.15 592.15 57118.61 88888.00 2008-03-02 14:04:32.295 062 13214.89 592.27 57118.61 88888.00 2008-03-02 14:04:33.295 062 13215.67 592.52 57118.37 88888.00 2008-03-02 14:04:34.295 062 13215.54 593.01 57119.22 88888.00 2008-03-02 14:04:35.295 062 13215.79 593.26 57119.22 88888.00 2008-03-02 14:04:36.295 062 13216.05 593.14 57118.12 88888.00 2008-03-02 14:04:37.295 062 13215.54 593.51 57118.25 88888.00 2008-03-02 14:04:38.295 062 13215.79 594.25 57117.63 88888.00 2008-03-02 14:04:39.295 062 13216.45 593.76 57118.98 88888.00 2008-03-02 14:04:40.295 062 13216.31 594.37 57118.86 88888.00 2008-03-02 14:04:41.295 062 13216.58 594.25 57118.98 88888.00 2008-03-02 14:04:42.295 062 13216.05 594.87 57118.49 88888.00 2008-03-02 14:04:43.295 062 13216.05 594.62 57118.98 88888.00 2008-03-02 14:04:44.295 062 13216.05 594.87 57118.37 88888.00 2008-03-02 14:04:45.295 062 13216.45 595.12 57119.34 88888.00 2008-03-02 14:04:46.295 062 13216.05 595.24 57119.96 88888.00 2008-03-02 14:04:47.295 062 13215.54 595.86 57118.86 88888.00 2008-03-02 14:04:48.295 062 13216.05 595.74 57119.22 88888.00 2008-03-02 14:04:49.295 062 13215.54 596.23 57119.22 88888.00 2008-03-02 14:04:50.295 062 13214.89 596.23 57118.61 88888.00 2008-03-02 14:04:51.295 062 13215.02 596.23 57119.10 88888.00 2008-03-02 14:04:52.295 062 13214.63 595.86 57118.73 88888.00 2008-03-02 14:04:53.295 062 13214.63 595.98 57118.86 88888.00 2008-03-02 14:04:54.295 062 13214.76 596.23 57119.59 88888.00 2008-03-02 14:04:55.295 062 13214.24 596.11 57119.34 88888.00 2008-03-02 14:04:56.295 062 13214.37 597.35 57119.47 88888.00 2008-03-02 14:04:57.295 062 13214.37 597.10 57119.71 88888.00 2008-03-02 14:04:58.295 062 13215.54 596.48 57118.61 88888.00 2008-03-02 14:04:59.295 062 13214.76 597.35 57119.34 88888.00 2008-03-02 14:05:00.295 062 13214.50 596.73 57119.34 88888.00 2008-03-02 14:05:01.295 062 13214.89 596.98 57119.71 88888.00 2008-03-02 14:05:02.295 062 13216.05 597.59 57118.61 88888.00 2008-03-02 14:05:03.295 062 13215.54 597.84 57119.84 88888.00 2008-03-02 14:05:04.295 062 13215.92 598.09 57119.96 88888.00 2008-03-02 14:05:05.295 062 13216.05 598.09 57119.84 88888.00 2008-03-02 14:05:06.295 062 13216.05 597.72 57120.32 88888.00 2008-03-02 14:05:07.295 062 13215.79 598.46 57119.22 88888.00 2008-03-02 14:05:08.295 062 13216.31 598.46 57119.71 88888.00 2008-03-02 14:05:09.295 062 13216.83 599.08 57119.71 88888.00 2008-03-02 14:05:10.295 062 13216.96 598.96 57120.57 88888.00 2008-03-02 14:05:11.295 062 13217.35 599.20 57119.84 88888.00 2008-03-02 14:05:12.295 062 13217.48 599.08 57120.20 88888.00 2008-03-02 14:05:13.295 062 13217.74 600.07 57119.84 88888.00 2008-03-02 14:05:14.295 062 13217.61 599.70 57119.96 88888.00 2008-03-02 14:05:15.295 062 13218.26 599.45 57120.32 88888.00 2008-03-02 14:05:16.295 062 13217.87 600.20 57120.93 88888.00 2008-03-02 14:05:17.295 062 13218.91 600.07 57120.81 88888.00 2008-03-02 14:05:18.295 062 13219.17 600.57 57120.93 88888.00 2008-03-02 14:05:19.295 062 13218.91 600.57 57120.81 88888.00 2008-03-02 14:05:20.295 062 13218.78 601.43 57120.69 88888.00 2008-03-02 14:05:21.295 062 13218.52 601.06 57120.32 88888.00 2008-03-02 14:05:22.295 062 13219.30 601.81 57121.42 88888.00 2008-03-02 14:05:23.295 062 13219.82 602.05 57120.93 88888.00 2008-03-02 14:05:24.295 062 13220.08 601.81 57121.79 88888.00 2008-03-02 14:05:25.295 062 13219.95 601.93 57122.04 88888.00 2008-03-02 14:05:26.295 062 13219.69 602.18 57121.67 88888.00 2008-03-02 14:05:27.295 062 13219.43 602.30 57122.52 88888.00 2008-03-02 14:05:28.295 062 13219.30 602.80 57121.79 88888.00 2008-03-02 14:05:29.295 062 13219.43 603.04 57121.67 88888.00 2008-03-02 14:05:30.295 062 13219.69 602.80 57122.28 88888.00 2008-03-02 14:05:31.295 062 13219.43 602.92 57122.04 88888.00 2008-03-02 14:05:32.295 062 13218.91 602.42 57122.28 88888.00 2008-03-02 14:05:33.295 062 13218.91 603.17 57121.79 88888.00 2008-03-02 14:05:34.295 062 13218.52 603.04 57122.16 88888.00 2008-03-02 14:05:35.295 062 13219.17 603.17 57122.04 88888.00 2008-03-02 14:05:36.295 062 13219.04 603.91 57122.16 88888.00 2008-03-02 14:05:37.295 062 13219.56 603.17 57122.64 88888.00 2008-03-02 14:05:38.295 062 13219.04 603.79 57122.52 88888.00 2008-03-02 14:05:39.295 062 13218.91 604.04 57123.01 88888.00 2008-03-02 14:05:40.295 062 13219.69 604.16 57122.77 88888.00 2008-03-02 14:05:41.295 062 13219.69 604.53 57122.89 88888.00 2008-03-02 14:05:42.295 062 13219.95 604.65 57122.77 88888.00 2008-03-02 14:05:43.295 062 13219.82 605.03 57122.77 88888.00 2008-03-02 14:05:44.295 062 13220.21 604.41 57123.26 88888.00 2008-03-02 14:05:45.295 062 13220.86 604.53 57123.14 88888.00 2008-03-02 14:05:46.295 062 13221.38 605.40 57123.14 88888.00 2008-03-02 14:05:47.295 062 13220.86 605.65 57123.26 88888.00 2008-03-02 14:05:48.295 062 13221.90 605.77 57123.87 88888.00 2008-03-02 14:05:49.295 062 13221.51 606.02 57124.23 88888.00 2008-03-02 14:05:50.295 062 13222.42 605.52 57123.87 88888.00 2008-03-02 14:05:51.295 062 13221.77 606.14 57124.48 88888.00 2008-03-02 14:05:52.295 062 13222.16 605.65 57123.38 88888.00 2008-03-02 14:05:53.295 062 13222.68 606.26 57123.75 88888.00 2008-03-02 14:05:54.295 062 13222.42 605.89 57124.11 88888.00 2008-03-02 14:05:55.295 062 13222.03 606.39 57124.23 88888.00 2008-03-02 14:05:56.295 062 13223.20 606.02 57124.23 88888.00 2008-03-02 14:05:57.295 062 13223.59 606.51 57123.99 88888.00 2008-03-02 14:05:58.295 062 13223.33 606.26 57125.09 88888.00 2008-03-02 14:05:59.295 062 13223.85 606.76 57124.36 88888.00 2008-03-02 14:06:00.295 062 13223.46 606.51 57125.09 88888.00 2008-03-02 14:06:01.295 062 13223.72 606.39 57124.73 88888.00 2008-03-02 14:06:02.295 062 13224.11 607.13 57124.97 88888.00 2008-03-02 14:06:03.295 062 13224.76 606.14 57125.58 88888.00 2008-03-02 14:06:04.295 062 13224.76 606.26 57125.09 88888.00 2008-03-02 14:06:05.295 062 13224.50 606.88 57125.34 88888.00 2008-03-02 14:06:06.295 062 13224.50 606.51 57125.70 88888.00 2008-03-02 14:06:07.295 062 13224.24 606.26 57126.07 88888.00 2008-03-02 14:06:08.295 062 13224.37 606.39 57125.82 88888.00 2008-03-02 14:06:09.295 062 13224.50 606.39 57125.82 88888.00 2008-03-02 14:06:10.295 062 13224.37 605.89 57125.34 88888.00 2008-03-02 14:06:11.295 062 13224.11 605.52 57126.19 88888.00 2008-03-02 14:06:12.295 062 13224.50 606.39 57125.82 88888.00 2008-03-02 14:06:13.295 062 13224.11 606.14 57126.31 88888.00 2008-03-02 14:06:14.295 062 13223.98 606.14 57125.70 88888.00 2008-03-02 14:06:15.295 062 13224.11 606.14 57126.44 88888.00 2008-03-02 14:06:16.295 062 13223.98 606.39 57126.19 88888.00 2008-03-02 14:06:17.295 062 13223.98 605.77 57125.95 88888.00 2008-03-02 14:06:18.295 062 13223.33 605.27 57125.95 88888.00 2008-03-02 14:06:19.295 062 13223.33 605.40 57126.19 88888.00 2008-03-02 14:06:20.295 062 13224.11 605.89 57126.68 88888.00 2008-03-02 14:06:21.295 062 13223.46 606.26 57126.68 88888.00 2008-03-02 14:06:22.295 062 13223.33 605.40 57126.44 88888.00 2008-03-02 14:06:23.295 062 13223.33 606.14 57125.95 88888.00 2008-03-02 14:06:24.295 062 13224.11 605.52 57126.31 88888.00 2008-03-02 14:06:25.295 062 13223.72 605.65 57126.44 88888.00 2008-03-02 14:06:26.295 062 13223.85 606.26 57126.31 88888.00 2008-03-02 14:06:27.295 062 13223.98 605.40 57126.19 88888.00 2008-03-02 14:06:28.295 062 13223.72 606.39 57126.31 88888.00 2008-03-02 14:06:29.295 062 13224.50 605.77 57126.80 88888.00 2008-03-02 14:06:30.295 062 13224.37 606.14 57126.19 88888.00 2008-03-02 14:06:31.295 062 13224.89 605.65 57126.56 88888.00 2008-03-02 14:06:32.295 062 13224.37 606.02 57126.93 88888.00 2008-03-02 14:06:33.295 062 13225.80 606.39 57126.93 88888.00 2008-03-02 14:06:34.295 062 13226.45 606.26 57126.44 88888.00 2008-03-02 14:06:35.295 062 13226.45 606.64 57127.29 88888.00 2008-03-02 14:06:36.295 062 13226.45 606.26 57127.17 88888.00 2008-03-02 14:06:37.295 062 13226.71 606.26 57127.05 88888.00 2008-03-02 14:06:38.295 062 13226.71 606.51 57126.68 88888.00 2008-03-02 14:06:39.295 062 13227.62 606.14 57127.05 88888.00 2008-03-02 14:06:40.295 062 13226.32 606.14 57127.41 88888.00 2008-03-02 14:06:41.295 062 13226.97 605.40 57127.05 88888.00 2008-03-02 14:06:42.295 062 13226.97 605.65 57127.29 88888.00 2008-03-02 14:06:43.295 062 13227.10 605.40 57128.15 88888.00 2008-03-02 14:06:44.295 062 13226.84 605.40 57126.56 88888.00 2008-03-02 14:06:45.295 062 13226.84 605.15 57126.44 88888.00 2008-03-02 14:06:46.295 062 13226.84 605.15 57127.78 88888.00 2008-03-02 14:06:47.295 062 13226.32 605.40 57128.15 88888.00 2008-03-02 14:06:48.295 062 13226.84 604.28 57127.90 88888.00 2008-03-02 14:06:49.295 062 13225.80 604.53 57126.44 88888.00 2008-03-02 14:06:50.295 062 13226.45 604.16 57127.05 88888.00 2008-03-02 14:06:51.295 062 13225.80 604.41 57127.90 88888.00 2008-03-02 14:06:52.295 062 13226.19 604.04 57127.29 88888.00 2008-03-02 14:06:53.295 062 13225.41 604.53 57127.05 88888.00 2008-03-02 14:06:54.295 062 13225.67 604.41 57127.17 88888.00 2008-03-02 14:06:55.295 062 13225.54 604.04 57127.54 88888.00 2008-03-02 14:06:56.295 062 13225.67 603.91 57127.05 88888.00 2008-03-02 14:06:57.295 062 13225.28 603.79 57127.29 88888.00 2008-03-02 14:06:58.295 062 13224.89 603.66 57127.17 88888.00 2008-03-02 14:06:59.295 062 13225.54 603.66 57127.29 88888.00 2008-03-02 14:07:00.295 062 13225.54 603.66 57127.17 88888.00 2008-03-02 14:07:01.295 062 13225.80 603.91 57127.05 88888.00 2008-03-02 14:07:02.295 062 13225.67 602.92 57127.17 88888.00 2008-03-02 14:07:03.295 062 13226.97 603.91 57126.93 88888.00 2008-03-02 14:07:04.295 062 13226.06 603.17 57127.54 88888.00 2008-03-02 14:07:05.295 062 13226.06 603.17 57127.29 88888.00 2008-03-02 14:07:06.295 062 13226.45 603.29 57127.41 88888.00 2008-03-02 14:07:07.295 062 13226.32 603.66 57127.05 88888.00 2008-03-02 14:07:08.295 062 13226.58 603.54 57128.03 88888.00 2008-03-02 14:07:09.295 062 13226.19 603.79 57126.80 88888.00 2008-03-02 14:07:10.295 062 13226.45 602.80 57127.41 88888.00 2008-03-02 14:07:11.295 062 13227.36 602.92 57126.93 88888.00 2008-03-02 14:07:12.295 062 13228.01 603.29 57127.05 88888.00 2008-03-02 14:07:13.295 062 13227.23 603.29 57127.29 88888.00 2008-03-02 14:07:14.295 062 13227.49 603.17 57127.05 88888.00 2008-03-02 14:07:15.295 062 13227.62 603.17 57127.90 88888.00 2008-03-02 14:07:16.295 062 13226.97 602.42 57127.29 88888.00 2008-03-02 14:07:17.295 062 13227.75 602.92 57126.80 88888.00 2008-03-02 14:07:18.295 062 13227.88 602.67 57126.68 88888.00 2008-03-02 14:07:19.295 062 13228.27 602.18 57126.80 88888.00 2008-03-02 14:07:20.295 062 13227.88 602.18 57127.05 88888.00 2008-03-02 14:07:21.295 062 13227.10 601.81 57127.29 88888.00 2008-03-02 14:07:22.295 062 13227.10 601.56 57127.41 88888.00 2008-03-02 14:07:23.295 062 13227.10 602.18 57127.29 88888.00 2008-03-02 14:07:24.294 062 13227.75 601.56 57126.80 88888.00 2008-03-02 14:07:25.294 062 13226.06 601.43 57127.05 88888.00 2008-03-02 14:07:26.294 062 13226.32 601.56 57127.05 88888.00 2008-03-02 14:07:27.294 062 13226.84 600.81 57126.56 88888.00 2008-03-02 14:07:28.294 062 13226.45 600.94 57127.41 88888.00 2008-03-02 14:07:29.294 062 13226.06 600.07 57127.05 88888.00 2008-03-02 14:07:30.294 062 13225.80 600.69 57127.05 88888.00 2008-03-02 14:07:31.294 062 13226.19 600.07 57126.68 88888.00 2008-03-02 14:07:32.294 062 13225.54 600.07 57127.29 88888.00 2008-03-02 14:07:33.294 062 13226.32 600.07 57126.80 88888.00 2008-03-02 14:07:34.294 062 13226.32 599.95 57126.31 88888.00 2008-03-02 14:07:35.294 062 13225.41 600.32 57126.44 88888.00 2008-03-02 14:07:36.294 062 13225.93 599.45 57125.95 88888.00 2008-03-02 14:07:37.294 062 13225.02 599.08 57126.80 88888.00 2008-03-02 14:07:38.294 062 13225.80 599.20 57126.31 88888.00 2008-03-02 14:07:39.294 062 13225.80 599.20 57126.93 88888.00 2008-03-02 14:07:40.294 062 13225.41 599.20 57126.68 88888.00 2008-03-02 14:07:41.294 062 13225.28 599.82 57126.07 88888.00 2008-03-02 14:07:42.294 062 13225.67 598.96 57125.70 88888.00 2008-03-02 14:07:43.294 062 13225.93 598.96 57125.58 88888.00 2008-03-02 14:07:44.294 062 13225.28 599.45 57126.56 88888.00 2008-03-02 14:07:45.294 062 13225.67 599.70 57126.68 88888.00 2008-03-02 14:07:46.294 062 13225.80 598.96 57126.31 88888.00 2008-03-02 14:07:47.294 062 13226.06 599.08 57125.34 88888.00 2008-03-02 14:07:48.294 062 13226.06 599.33 57126.44 88888.00 2008-03-02 14:07:49.294 062 13226.32 599.45 57126.07 88888.00 2008-03-02 14:07:50.294 062 13226.32 599.58 57125.95 88888.00 2008-03-02 14:07:51.294 062 13225.93 599.95 57126.31 88888.00 2008-03-02 14:07:52.294 062 13225.93 599.70 57125.95 88888.00 2008-03-02 14:07:53.294 062 13226.32 599.58 57125.46 88888.00 2008-03-02 14:07:54.294 062 13225.28 599.95 57125.46 88888.00 2008-03-02 14:07:55.294 062 13226.32 599.20 57125.46 88888.00 2008-03-02 14:07:56.294 062 13226.32 599.95 57125.82 88888.00 2008-03-02 14:07:57.294 062 13225.54 599.95 57126.31 88888.00 2008-03-02 14:07:58.294 062 13225.80 599.70 57126.31 88888.00 2008-03-02 14:07:59.294 062 13225.67 600.57 57126.44 88888.00 2008-03-02 14:08:00.294 062 13225.54 600.32 57126.31 88888.00 2008-03-02 14:08:01.294 062 13225.93 600.57 57125.58 88888.00 2008-03-02 14:08:02.294 062 13225.54 600.81 57125.70 88888.00 2008-03-02 14:08:03.294 062 13224.89 600.07 57125.46 88888.00 2008-03-02 14:08:04.294 062 13225.41 600.44 57126.07 88888.00 2008-03-02 14:08:05.294 062 13225.80 600.20 57126.44 88888.00 2008-03-02 14:08:06.294 062 13225.41 600.94 57125.70 88888.00 2008-03-02 14:08:07.294 062 13225.28 600.69 57125.46 88888.00 2008-03-02 14:08:08.294 062 13225.80 600.81 57126.07 88888.00 2008-03-02 14:08:09.294 062 13225.93 600.69 57125.95 88888.00 2008-03-02 14:08:10.294 062 13224.76 600.57 57126.44 88888.00 2008-03-02 14:08:11.294 062 13224.76 600.44 57125.95 88888.00 2008-03-02 14:08:12.294 062 13224.76 601.31 57125.95 88888.00 2008-03-02 14:08:13.294 062 13224.63 600.94 57125.58 88888.00 2008-03-02 14:08:14.294 062 13224.11 601.43 57125.58 88888.00 2008-03-02 14:08:15.294 062 13224.11 601.56 57126.07 88888.00 2008-03-02 14:08:16.294 062 13224.50 601.31 57125.21 88888.00 2008-03-02 14:08:17.294 062 13223.85 601.43 57125.58 88888.00 2008-03-02 14:08:18.294 062 13223.98 601.56 57125.95 88888.00 2008-03-02 14:08:19.294 062 13224.50 601.81 57125.82 88888.00 2008-03-02 14:08:20.294 062 13223.72 602.30 57126.07 88888.00 2008-03-02 14:08:21.294 062 13224.24 601.68 57125.46 88888.00 2008-03-02 14:08:22.294 062 13223.72 602.18 57125.82 88888.00 2008-03-02 14:08:23.294 062 13224.63 602.42 57125.46 88888.00 2008-03-02 14:08:24.294 062 13223.85 603.04 57125.58 88888.00 2008-03-02 14:08:25.294 062 13224.37 602.92 57125.34 88888.00 2008-03-02 14:08:26.294 062 13225.15 602.30 57125.58 88888.00 2008-03-02 14:08:27.294 062 13224.89 602.80 57125.95 88888.00 2008-03-02 14:08:28.294 062 13224.37 602.80 57125.70 88888.00 2008-03-02 14:08:29.294 062 13224.50 603.04 57126.19 88888.00 2008-03-02 14:08:30.294 062 13225.15 602.92 57125.70 88888.00 2008-03-02 14:08:31.294 062 13224.37 603.66 57125.70 88888.00 2008-03-02 14:08:32.294 062 13225.15 604.04 57126.19 88888.00 2008-03-02 14:08:33.294 062 13225.41 604.28 57125.95 88888.00 2008-03-02 14:08:34.294 062 13225.67 603.91 57126.07 88888.00 2008-03-02 14:08:35.294 062 13225.54 604.16 57126.07 88888.00 2008-03-02 14:08:36.294 062 13225.80 604.28 57125.82 88888.00 2008-03-02 14:08:37.294 062 13226.06 604.53 57126.31 88888.00 2008-03-02 14:08:38.294 062 13225.80 604.41 57126.31 88888.00 2008-03-02 14:08:39.294 062 13225.93 604.41 57126.80 88888.00 2008-03-02 14:08:40.294 062 13226.45 604.90 57126.19 88888.00 2008-03-02 14:08:41.294 062 13225.41 604.41 57125.95 88888.00 2008-03-02 14:08:42.294 062 13225.67 604.41 57126.19 88888.00 2008-03-02 14:08:43.294 062 13226.19 605.03 57126.31 88888.00 2008-03-02 14:08:44.294 062 13225.28 605.65 57126.80 88888.00 2008-03-02 14:08:45.294 062 13225.80 605.15 57126.19 88888.00 2008-03-02 14:08:46.294 062 13225.93 605.15 57126.68 88888.00 2008-03-02 14:08:47.294 062 13226.06 605.15 57125.82 88888.00 2008-03-02 14:08:48.294 062 13226.19 605.40 57127.17 88888.00 2008-03-02 14:08:49.294 062 13225.67 605.65 57126.80 88888.00 2008-03-02 14:08:50.294 062 13225.54 605.15 57126.80 88888.00 2008-03-02 14:08:51.294 062 13225.80 605.15 57126.44 88888.00 2008-03-02 14:08:52.294 062 13226.32 605.27 57126.31 88888.00 2008-03-02 14:08:53.294 062 13225.67 604.90 57126.19 88888.00 2008-03-02 14:08:54.294 062 13226.19 605.03 57127.17 88888.00 2008-03-02 14:08:55.294 062 13226.45 605.15 57126.80 88888.00 2008-03-02 14:08:56.294 062 13225.80 604.65 57126.44 88888.00 2008-03-02 14:08:57.294 062 13225.80 605.65 57127.05 88888.00 2008-03-02 14:08:58.294 062 13225.93 605.65 57127.29 88888.00 2008-03-02 14:08:59.294 062 13225.93 604.90 57126.68 88888.00 2008-03-02 14:09:00.294 062 13226.19 604.90 57127.05 88888.00 2008-03-02 14:09:01.294 062 13226.45 604.90 57126.68 88888.00 2008-03-02 14:09:02.294 062 13226.97 604.78 57126.68 88888.00 2008-03-02 14:09:03.294 062 13226.32 605.52 57127.05 88888.00 2008-03-02 14:09:04.294 062 13226.06 605.65 57127.78 88888.00 2008-03-02 14:09:05.294 062 13226.19 606.02 57127.54 88888.00 2008-03-02 14:09:06.294 062 13226.32 604.78 57127.54 88888.00 2008-03-02 14:09:07.294 062 13227.23 605.15 57127.54 88888.00 2008-03-02 14:09:08.294 062 13226.45 605.89 57127.41 88888.00 2008-03-02 14:09:09.294 062 13226.97 605.27 57127.17 88888.00 2008-03-02 14:09:10.294 062 13226.71 605.65 57127.17 88888.00 2008-03-02 14:09:11.294 062 13227.75 605.77 57127.17 88888.00 2008-03-02 14:09:12.294 062 13227.23 604.90 57127.29 88888.00 2008-03-02 14:09:13.294 062 13227.49 605.65 57127.17 88888.00 2008-03-02 14:09:14.294 062 13227.62 605.52 57127.66 88888.00 2008-03-02 14:09:15.294 062 13227.23 605.52 57126.80 88888.00 2008-03-02 14:09:16.294 062 13227.88 605.77 57127.41 88888.00 2008-03-02 14:09:17.294 062 13227.49 604.53 57128.03 88888.00 2008-03-02 14:09:18.294 062 13228.01 605.65 57128.03 88888.00 2008-03-02 14:09:19.294 062 13227.23 605.89 57127.90 88888.00 2008-03-02 14:09:20.294 062 13227.88 605.52 57128.15 88888.00 2008-03-02 14:09:21.294 062 13227.88 605.03 57127.17 88888.00 2008-03-02 14:09:22.294 062 13227.62 605.15 57127.17 88888.00 2008-03-02 14:09:23.294 062 13227.23 605.52 57127.90 88888.00 2008-03-02 14:09:24.294 062 13228.27 605.27 57128.52 88888.00 2008-03-02 14:09:25.294 062 13228.01 605.40 57128.52 88888.00 2008-03-02 14:09:26.294 062 13227.62 604.78 57128.64 88888.00 2008-03-02 14:09:27.294 062 13228.40 605.03 57127.41 88888.00 2008-03-02 14:09:28.294 062 13228.53 605.52 57127.66 88888.00 2008-03-02 14:09:29.294 062 13227.88 604.90 57128.27 88888.00 2008-03-02 14:09:30.294 062 13227.62 605.27 57127.90 88888.00 2008-03-02 14:09:31.294 062 13228.01 605.27 57128.52 88888.00 2008-03-02 14:09:32.294 062 13228.14 604.65 57127.41 88888.00 2008-03-02 14:09:33.294 062 13227.62 604.65 57128.27 88888.00 2008-03-02 14:09:34.294 062 13227.88 605.03 57127.54 88888.00 2008-03-02 14:09:35.294 062 13227.88 604.78 57127.78 88888.00 2008-03-02 14:09:36.294 062 13227.49 605.15 57128.39 88888.00 2008-03-02 14:09:37.294 062 13228.27 604.53 57127.78 88888.00 2008-03-02 14:09:38.294 062 13227.49 604.41 57127.90 88888.00 2008-03-02 14:09:39.294 062 13227.10 604.90 57129.25 88888.00 2008-03-02 14:09:40.294 062 13227.23 604.53 57128.39 88888.00 2008-03-02 14:09:41.294 062 13228.01 604.65 57127.78 88888.00 2008-03-02 14:09:42.294 062 13227.36 604.53 57128.15 88888.00 2008-03-02 14:09:43.294 062 13227.49 604.41 57128.27 88888.00 2008-03-02 14:09:44.294 062 13227.49 604.53 57128.39 88888.00 2008-03-02 14:09:45.294 062 13227.23 604.41 57128.15 88888.00 2008-03-02 14:09:46.294 062 13226.97 604.16 57128.27 88888.00 2008-03-02 14:09:47.294 062 13226.97 604.41 57127.66 88888.00 2008-03-02 14:09:48.294 062 13226.58 604.53 57129.12 88888.00 2008-03-02 14:09:49.294 062 13227.49 603.66 57128.27 88888.00 2008-03-02 14:09:50.294 062 13226.84 603.29 57128.15 88888.00 2008-03-02 14:09:51.294 062 13227.10 603.42 57128.15 88888.00 2008-03-02 14:09:52.294 062 13227.10 604.53 57128.03 88888.00 2008-03-02 14:09:53.294 062 13228.01 603.66 57128.15 88888.00 2008-03-02 14:09:54.294 062 13227.10 604.04 57128.39 88888.00 2008-03-02 14:09:55.294 062 13227.10 603.54 57127.54 88888.00 2008-03-02 14:09:56.294 062 13226.71 603.42 57128.15 88888.00 2008-03-02 14:09:57.294 062 13227.88 602.92 57127.90 88888.00 2008-03-02 14:09:58.294 062 13227.10 603.04 57127.66 88888.00 2008-03-02 14:09:59.294 062 13227.49 603.29 57128.03 88888.00 2008-03-02 14:10:00.294 062 13226.19 603.29 57127.66 88888.00 2008-03-02 14:10:01.294 062 13226.58 603.42 57128.39 88888.00 2008-03-02 14:10:02.294 062 13226.84 602.92 57128.15 88888.00 2008-03-02 14:10:03.294 062 13226.06 603.54 57127.41 88888.00 2008-03-02 14:10:04.294 062 13226.45 602.42 57127.90 88888.00 2008-03-02 14:10:05.294 062 13226.19 603.04 57127.78 88888.00 2008-03-02 14:10:06.294 062 13226.32 602.55 57127.29 88888.00 2008-03-02 14:10:07.294 062 13226.71 602.55 57127.54 88888.00 2008-03-02 14:10:08.294 062 13226.06 602.92 57127.17 88888.00 2008-03-02 14:10:09.294 062 13226.06 603.29 57127.05 88888.00 2008-03-02 14:10:10.294 062 13225.41 602.30 57127.90 88888.00 2008-03-02 14:10:11.294 062 13226.32 602.55 57127.90 88888.00 2008-03-02 14:10:12.294 062 13225.28 602.67 57127.90 88888.00 2008-03-02 14:10:13.294 062 13226.45 601.68 57127.54 88888.00 2008-03-02 14:10:14.294 062 13225.67 601.93 57127.17 88888.00 2008-03-02 14:10:15.294 062 13225.93 601.81 57127.41 88888.00 2008-03-02 14:10:16.294 062 13225.54 601.81 57126.80 88888.00 2008-03-02 14:10:17.294 062 13225.67 601.93 57127.29 88888.00 2008-03-02 14:10:18.294 062 13225.15 600.57 57127.90 88888.00 2008-03-02 14:10:19.294 062 13225.28 601.93 57126.80 88888.00 2008-03-02 14:10:20.294 062 13224.89 601.56 57127.41 88888.00 2008-03-02 14:10:21.294 062 13225.15 601.43 57126.68 88888.00 2008-03-02 14:10:22.294 062 13224.89 601.31 57127.17 88888.00 2008-03-02 14:10:23.294 062 13224.11 600.69 57126.68 88888.00 2008-03-02 14:10:24.294 062 13224.11 600.94 57126.68 88888.00 2008-03-02 14:10:25.294 062 13224.76 601.43 57126.31 88888.00 2008-03-02 14:10:26.294 062 13224.63 601.06 57126.19 88888.00 2008-03-02 14:10:27.294 062 13225.02 601.19 57126.19 88888.00 2008-03-02 14:10:28.294 062 13224.11 600.20 57125.95 88888.00 2008-03-02 14:10:29.294 062 13224.50 599.95 57126.80 88888.00 2008-03-02 14:10:30.294 062 13223.85 600.32 57126.31 88888.00 2008-03-02 14:10:31.294 062 13223.98 600.57 57126.31 88888.00 2008-03-02 14:10:32.294 062 13223.59 600.69 57126.56 88888.00 2008-03-02 14:10:33.294 062 13223.46 600.07 57126.19 88888.00 2008-03-02 14:10:34.294 062 13223.59 599.82 57126.19 88888.00 2008-03-02 14:10:35.294 062 13223.72 600.20 57125.95 88888.00 2008-03-02 14:10:36.294 062 13223.07 600.20 57125.82 88888.00 2008-03-02 14:10:37.294 062 13223.20 600.57 57126.31 88888.00 2008-03-02 14:10:38.294 062 13223.33 600.07 57125.95 88888.00 2008-03-02 14:10:39.294 062 13223.46 599.33 57125.46 88888.00 2008-03-02 14:10:40.294 062 13223.72 600.44 57125.95 88888.00 2008-03-02 14:10:41.294 062 13223.46 599.70 57125.70 88888.00 2008-03-02 14:10:42.294 062 13223.46 600.44 57125.82 88888.00 2008-03-02 14:10:43.294 062 13222.55 600.32 57125.95 88888.00 2008-03-02 14:10:44.294 062 13223.33 600.20 57125.58 88888.00 2008-03-02 14:10:45.294 062 13224.24 599.95 57125.82 88888.00 2008-03-02 14:10:46.294 062 13223.46 599.82 57125.34 88888.00 2008-03-02 14:10:47.294 062 13223.72 599.82 57125.70 88888.00 2008-03-02 14:10:48.294 062 13223.85 600.32 57126.07 88888.00 2008-03-02 14:10:49.294 062 13223.46 599.70 57125.70 88888.00 2008-03-02 14:10:50.294 062 13223.72 599.70 57126.31 88888.00 2008-03-02 14:10:51.294 062 13223.98 600.20 57125.46 88888.00 2008-03-02 14:10:52.294 062 13223.46 599.82 57125.34 88888.00 2008-03-02 14:10:53.294 062 13223.20 600.07 57125.70 88888.00 2008-03-02 14:10:54.294 062 13223.59 599.33 57125.09 88888.00 2008-03-02 14:10:55.294 062 13223.33 599.33 57125.82 88888.00 2008-03-02 14:10:56.294 062 13223.59 599.82 57125.21 88888.00 2008-03-02 14:10:57.294 062 13223.33 599.70 57125.34 88888.00 2008-03-02 14:10:58.294 062 13222.94 599.45 57125.21 88888.00 2008-03-02 14:10:59.294 062 13223.33 598.96 57125.34 88888.00 2008-03-02 14:11:00.294 062 13223.07 600.20 57125.21 88888.00 2008-03-02 14:11:01.294 062 13222.68 600.32 57124.48 88888.00 2008-03-02 14:11:02.294 062 13222.68 599.70 57125.09 88888.00 2008-03-02 14:11:03.294 062 13222.42 600.32 57124.85 88888.00 2008-03-02 14:11:04.294 062 13222.81 600.20 57124.36 88888.00 2008-03-02 14:11:05.294 062 13221.90 600.07 57124.85 88888.00 2008-03-02 14:11:06.294 062 13222.81 600.44 57125.34 88888.00 2008-03-02 14:11:07.294 062 13222.42 600.07 57125.09 88888.00 2008-03-02 14:11:08.294 062 13222.94 600.20 57124.60 88888.00 2008-03-02 14:11:09.294 062 13222.16 600.07 57124.85 88888.00 2008-03-02 14:11:10.294 062 13222.29 600.32 57124.73 88888.00 2008-03-02 14:11:11.294 062 13221.64 600.32 57124.36 88888.00 2008-03-02 14:11:12.294 062 13222.81 599.58 57124.73 88888.00 2008-03-02 14:11:13.294 062 13222.68 600.57 57124.85 88888.00 2008-03-02 14:11:14.294 062 13222.68 600.81 57124.48 88888.00 2008-03-02 14:11:15.294 062 13223.07 600.57 57124.60 88888.00 2008-03-02 14:11:16.294 062 13222.94 600.20 57125.21 88888.00 2008-03-02 14:11:17.294 062 13222.16 601.19 57124.73 88888.00 2008-03-02 14:11:18.294 062 13223.07 600.57 57125.09 88888.00 2008-03-02 14:11:19.294 062 13222.94 601.06 57124.73 88888.00 2008-03-02 14:11:20.294 062 13222.81 601.19 57124.73 88888.00 2008-03-02 14:11:21.294 062 13222.68 601.68 57125.09 88888.00 2008-03-02 14:11:22.294 062 13222.81 601.19 57124.48 88888.00 2008-03-02 14:11:23.294 062 13223.33 601.06 57124.85 88888.00 2008-03-02 14:11:24.294 062 13222.68 602.18 57124.48 88888.00 2008-03-02 14:11:25.294 062 13221.90 601.81 57125.46 88888.00 2008-03-02 14:11:26.294 062 13222.94 601.81 57124.60 88888.00 2008-03-02 14:11:27.294 062 13223.20 602.18 57124.60 88888.00 2008-03-02 14:11:28.294 062 13223.20 601.56 57125.09 88888.00 2008-03-02 14:11:29.294 062 13223.20 601.19 57124.85 88888.00 2008-03-02 14:11:30.294 062 13222.16 602.18 57125.21 88888.00 2008-03-02 14:11:31.294 062 13223.20 601.43 57124.85 88888.00 2008-03-02 14:11:32.294 062 13223.46 601.81 57124.97 88888.00 2008-03-02 14:11:33.294 062 13223.33 601.68 57124.85 88888.00 2008-03-02 14:11:34.294 062 13222.94 601.81 57125.58 88888.00 2008-03-02 14:11:35.294 062 13223.20 601.93 57124.36 88888.00 2008-03-02 14:11:36.294 062 13222.55 601.93 57125.21 88888.00 2008-03-02 14:11:37.294 062 13223.46 602.18 57125.09 88888.00 2008-03-02 14:11:38.294 062 13223.07 602.05 57125.34 88888.00 2008-03-02 14:11:39.294 062 13222.55 602.18 57125.09 88888.00 2008-03-02 14:11:40.294 062 13222.68 602.55 57124.23 88888.00 2008-03-02 14:11:41.294 062 13222.68 602.30 57125.21 88888.00 2008-03-02 14:11:42.294 062 13223.07 602.30 57124.73 88888.00 2008-03-02 14:11:43.294 062 13222.94 601.81 57124.97 88888.00 2008-03-02 14:11:44.294 062 13223.07 602.80 57124.73 88888.00 2008-03-02 14:11:45.294 062 13223.07 602.55 57124.60 88888.00 2008-03-02 14:11:46.294 062 13222.68 602.67 57124.23 88888.00 2008-03-02 14:11:47.294 062 13222.94 602.92 57125.21 88888.00 2008-03-02 14:11:48.294 062 13223.33 603.29 57125.34 88888.00 2008-03-02 14:11:49.294 062 13223.07 603.04 57124.73 88888.00 2008-03-02 14:11:50.294 062 13222.68 603.04 57124.85 88888.00 2008-03-02 14:11:51.294 062 13223.59 603.04 57124.85 88888.00 2008-03-02 14:11:52.294 062 13223.33 602.92 57125.21 88888.00 2008-03-02 14:11:53.294 062 13223.20 602.92 57125.46 88888.00 2008-03-02 14:11:54.294 062 13223.33 602.92 57126.07 88888.00 2008-03-02 14:11:55.294 062 13224.37 603.17 57125.34 88888.00 2008-03-02 14:11:56.294 062 13223.72 602.92 57125.21 88888.00 2008-03-02 14:11:57.294 062 13224.24 603.66 57125.70 88888.00 2008-03-02 14:11:58.294 062 13223.59 603.17 57125.82 88888.00 2008-03-02 14:11:59.294 062 13223.46 603.79 57125.09 88888.00 2008-03-02 14:12:00.294 062 13224.11 603.54 57125.21 88888.00 2008-03-02 14:12:01.294 062 13224.50 603.29 57125.58 88888.00 2008-03-02 14:12:02.294 062 13224.76 602.92 57126.19 88888.00 2008-03-02 14:12:03.294 062 13223.59 602.92 57125.21 88888.00 2008-03-02 14:12:04.294 062 13223.85 603.91 57125.82 88888.00 2008-03-02 14:12:05.294 062 13224.11 603.66 57125.82 88888.00 2008-03-02 14:12:06.294 062 13224.63 603.54 57125.95 88888.00 2008-03-02 14:12:07.294 062 13224.50 602.92 57126.07 88888.00 2008-03-02 14:12:08.294 062 13223.85 603.42 57126.19 88888.00 2008-03-02 14:12:09.294 062 13224.37 603.54 57126.80 88888.00 2008-03-02 14:12:10.294 062 13223.85 603.79 57125.95 88888.00 2008-03-02 14:12:11.294 062 13224.37 604.28 57126.07 88888.00 2008-03-02 14:12:12.294 062 13224.76 603.91 57125.70 88888.00 2008-03-02 14:12:13.294 062 13224.50 603.54 57126.56 88888.00 2008-03-02 14:12:14.294 062 13223.46 603.54 57125.95 88888.00 2008-03-02 14:12:15.294 062 13224.37 603.91 57126.07 88888.00 2008-03-02 14:12:16.294 062 13224.76 603.79 57126.44 88888.00 2008-03-02 14:12:17.294 062 13224.37 604.04 57125.46 88888.00 2008-03-02 14:12:18.294 062 13225.02 604.28 57126.68 88888.00 2008-03-02 14:12:19.294 062 13225.41 603.79 57125.82 88888.00 2008-03-02 14:12:20.294 062 13225.28 604.04 57126.68 88888.00 2008-03-02 14:12:21.294 062 13224.76 603.17 57126.19 88888.00 2008-03-02 14:12:22.294 062 13224.63 603.91 57126.31 88888.00 2008-03-02 14:12:23.294 062 13224.89 603.79 57126.93 88888.00 2008-03-02 14:12:24.294 062 13225.02 604.53 57126.68 88888.00 2008-03-02 14:12:25.294 062 13225.02 603.54 57126.31 88888.00 2008-03-02 14:12:26.294 062 13224.63 604.16 57125.82 88888.00 2008-03-02 14:12:27.294 062 13224.76 604.28 57126.80 88888.00 2008-03-02 14:12:28.294 062 13224.50 604.28 57126.80 88888.00 2008-03-02 14:12:29.294 062 13225.02 604.41 57127.17 88888.00 2008-03-02 14:12:30.294 062 13225.54 604.28 57126.68 88888.00 2008-03-02 14:12:31.294 062 13226.06 604.04 57127.05 88888.00 2008-03-02 14:12:32.294 062 13224.89 604.65 57126.68 88888.00 2008-03-02 14:12:33.294 062 13225.15 604.04 57127.29 88888.00 2008-03-02 14:12:34.294 062 13225.67 604.65 57126.31 88888.00 2008-03-02 14:12:35.294 062 13225.15 603.91 57127.29 88888.00 2008-03-02 14:12:36.294 062 13225.80 604.41 57127.29 88888.00 2008-03-02 14:12:37.294 062 13224.89 604.16 57126.68 88888.00 2008-03-02 14:12:38.294 062 13225.02 603.91 57127.29 88888.00 2008-03-02 14:12:39.294 062 13225.41 604.04 57127.17 88888.00 2008-03-02 14:12:40.294 062 13224.50 604.65 57127.05 88888.00 2008-03-02 14:12:41.294 062 13224.63 603.91 57127.29 88888.00 2008-03-02 14:12:42.294 062 13225.15 604.78 57127.29 88888.00 2008-03-02 14:12:43.294 062 13225.67 604.16 57126.93 88888.00 2008-03-02 14:12:44.294 062 13225.41 604.78 57127.29 88888.00 2008-03-02 14:12:45.294 062 13225.28 603.54 57127.17 88888.00 2008-03-02 14:12:46.294 062 13226.06 604.41 57127.29 88888.00 2008-03-02 14:12:47.294 062 13226.19 604.78 57127.05 88888.00 2008-03-02 14:12:48.294 062 13226.06 604.16 57126.68 88888.00 2008-03-02 14:12:49.294 062 13225.41 604.16 57126.93 88888.00 2008-03-02 14:12:50.294 062 13225.28 604.53 57127.54 88888.00 2008-03-02 14:12:51.294 062 13225.41 604.28 57127.29 88888.00 2008-03-02 14:12:52.294 062 13225.41 603.79 57127.17 88888.00 2008-03-02 14:12:53.294 062 13226.06 603.79 57127.78 88888.00 2008-03-02 14:12:54.294 062 13225.41 603.66 57127.29 88888.00 2008-03-02 14:12:55.294 062 13225.80 604.28 57127.29 88888.00 2008-03-02 14:12:56.294 062 13225.93 603.29 57127.66 88888.00 2008-03-02 14:12:57.294 062 13225.15 603.29 57127.05 88888.00 2008-03-02 14:12:58.294 062 13225.80 603.42 57127.54 88888.00 2008-03-02 14:12:59.294 062 13225.41 603.29 57127.78 88888.00 2008-03-02 14:13:00.294 062 13225.15 603.04 57127.17 88888.00 2008-03-02 14:13:01.294 062 13225.41 603.54 57127.54 88888.00 2008-03-02 14:13:02.294 062 13225.67 603.42 57126.80 88888.00 2008-03-02 14:13:03.294 062 13225.67 602.67 57127.66 88888.00 2008-03-02 14:13:04.294 062 13225.80 603.17 57126.93 88888.00 2008-03-02 14:13:05.294 062 13225.93 603.54 57127.29 88888.00 2008-03-02 14:13:06.294 062 13225.28 603.42 57127.66 88888.00 2008-03-02 14:13:07.294 062 13225.28 603.17 57127.41 88888.00 2008-03-02 14:13:08.294 062 13225.28 602.80 57127.66 88888.00 2008-03-02 14:13:09.294 062 13224.76 603.29 57127.17 88888.00 2008-03-02 14:13:10.294 062 13225.28 602.55 57127.78 88888.00 2008-03-02 14:13:11.294 062 13224.89 603.54 57127.54 88888.00 2008-03-02 14:13:12.294 062 13225.28 602.30 57127.05 88888.00 2008-03-02 14:13:13.294 062 13225.93 602.67 57127.90 88888.00 2008-03-02 14:13:14.294 062 13225.15 602.67 57126.80 88888.00 2008-03-02 14:13:15.294 062 13225.80 603.04 57127.66 88888.00 2008-03-02 14:13:16.294 062 13225.41 603.04 57127.17 88888.00 2008-03-02 14:13:17.294 062 13225.41 602.05 57127.05 88888.00 2008-03-02 14:13:18.294 062 13225.54 602.55 57127.17 88888.00 2008-03-02 14:13:19.294 062 13224.76 602.92 57127.17 88888.00 2008-03-02 14:13:20.294 062 13225.54 602.42 57127.41 88888.00 2008-03-02 14:13:21.294 062 13225.02 602.80 57127.78 88888.00 2008-03-02 14:13:22.294 062 13224.76 602.30 57127.54 88888.00 2008-03-02 14:13:23.294 062 13224.50 602.80 57126.68 88888.00 2008-03-02 14:13:24.294 062 13225.41 602.18 57127.41 88888.00 2008-03-02 14:13:25.294 062 13225.15 602.18 57126.93 88888.00 2008-03-02 14:13:26.294 062 13225.15 602.18 57126.68 88888.00 2008-03-02 14:13:27.294 062 13225.67 602.67 57126.68 88888.00 2008-03-02 14:13:28.294 062 13224.89 602.80 57126.68 88888.00 2008-03-02 14:13:29.294 062 13224.63 601.81 57126.80 88888.00 2008-03-02 14:13:30.294 062 13225.02 601.93 57126.44 88888.00 2008-03-02 14:13:31.294 062 13224.89 602.80 57126.80 88888.00 2008-03-02 14:13:32.294 062 13224.50 602.42 57126.80 88888.00 2008-03-02 14:13:33.294 062 13224.24 602.55 57126.56 88888.00 2008-03-02 14:13:34.294 062 13224.50 602.55 57126.80 88888.00 2008-03-02 14:13:35.294 062 13224.76 602.30 57126.56 88888.00 2008-03-02 14:13:36.294 062 13225.02 602.80 57126.93 88888.00 2008-03-02 14:13:37.294 062 13225.02 602.67 57126.93 88888.00 2008-03-02 14:13:38.294 062 13224.11 602.42 57126.80 88888.00 2008-03-02 14:13:39.294 062 13224.37 602.80 57127.05 88888.00 2008-03-02 14:13:40.294 062 13224.50 602.55 57127.17 88888.00 2008-03-02 14:13:41.294 062 13224.50 602.80 57127.17 88888.00 2008-03-02 14:13:42.294 062 13224.24 602.55 57127.05 88888.00 2008-03-02 14:13:43.294 062 13223.72 602.42 57126.56 88888.00 2008-03-02 14:13:44.294 062 13224.76 602.05 57126.80 88888.00 2008-03-02 14:13:45.294 062 13223.98 602.42 57126.68 88888.00 2008-03-02 14:13:46.294 062 13224.11 602.18 57126.93 88888.00 2008-03-02 14:13:47.294 062 13223.46 602.05 57126.56 88888.00 2008-03-02 14:13:48.294 062 13223.98 602.55 57126.19 88888.00 2008-03-02 14:13:49.294 062 13223.72 602.92 57126.68 88888.00 2008-03-02 14:13:50.294 062 13223.85 602.18 57126.68 88888.00 2008-03-02 14:13:51.294 062 13223.72 602.55 57127.05 88888.00 2008-03-02 14:13:52.294 062 13223.59 603.04 57126.31 88888.00 2008-03-02 14:13:53.294 062 13223.72 602.55 57126.19 88888.00 2008-03-02 14:13:54.294 062 13223.20 603.29 57126.80 88888.00 2008-03-02 14:13:55.294 062 13223.20 602.42 57126.31 88888.00 2008-03-02 14:13:56.294 062 13222.94 602.30 57126.68 88888.00 2008-03-02 14:13:57.294 062 13223.07 602.80 57126.44 88888.00 2008-03-02 14:13:58.294 062 13223.46 602.42 57126.68 88888.00 2008-03-02 14:13:59.294 062 13222.68 602.30 57126.68 88888.00 2008-03-02 14:14:00.294 062 13223.20 602.05 57126.44 88888.00 2008-03-02 14:14:01.294 062 13222.81 602.55 57126.80 88888.00 2008-03-02 14:14:02.294 062 13223.46 602.42 57126.19 88888.00 2008-03-02 14:14:03.294 062 13223.07 601.68 57126.56 88888.00 2008-03-02 14:14:04.294 062 13223.20 601.93 57126.07 88888.00 2008-03-02 14:14:05.294 062 13223.20 602.30 57126.07 88888.00 2008-03-02 14:14:06.294 062 13222.68 602.30 57125.82 88888.00 2008-03-02 14:14:07.294 062 13222.81 602.55 57126.31 88888.00 2008-03-02 14:14:08.294 062 13223.07 601.81 57126.07 88888.00 2008-03-02 14:14:09.294 062 13222.68 602.80 57126.07 88888.00 2008-03-02 14:14:10.294 062 13222.68 602.67 57126.19 88888.00 2008-03-02 14:14:11.294 062 13222.16 603.29 57125.70 88888.00 2008-03-02 14:14:12.294 062 13222.94 602.18 57126.07 88888.00 2008-03-02 14:14:13.294 062 13222.03 602.92 57126.07 88888.00 2008-03-02 14:14:14.294 062 13222.68 602.55 57125.70 88888.00 2008-03-02 14:14:15.294 062 13222.94 602.80 57126.07 88888.00 2008-03-02 14:14:16.294 062 13222.29 602.67 57126.07 88888.00 2008-03-02 14:14:17.294 062 13222.42 602.55 57126.56 88888.00 2008-03-02 14:14:18.294 062 13222.68 602.30 57125.95 88888.00 2008-03-02 14:14:19.294 062 13222.16 602.42 57125.82 88888.00 2008-03-02 14:14:20.294 062 13222.94 602.80 57125.70 88888.00 2008-03-02 14:14:21.294 062 13222.16 603.04 57125.34 88888.00 2008-03-02 14:14:22.294 062 13222.03 602.55 57125.70 88888.00 2008-03-02 14:14:23.294 062 13222.42 602.67 57126.44 88888.00 2008-03-02 14:14:24.294 062 13222.81 601.68 57126.07 88888.00 2008-03-02 14:14:25.294 062 13222.68 602.42 57126.56 88888.00 2008-03-02 14:14:26.294 062 13222.42 602.55 57125.82 88888.00 2008-03-02 14:14:27.294 062 13222.42 602.18 57125.95 88888.00 2008-03-02 14:14:28.294 062 13223.33 602.30 57125.70 88888.00 2008-03-02 14:14:29.294 062 13222.81 601.81 57125.09 88888.00 2008-03-02 14:14:30.294 062 13222.16 602.80 57126.56 88888.00 2008-03-02 14:14:31.294 062 13222.03 602.30 57125.21 88888.00 2008-03-02 14:14:32.294 062 13222.16 603.42 57126.19 88888.00 2008-03-02 14:14:33.294 062 13222.55 602.18 57125.58 88888.00 2008-03-02 14:14:34.294 062 13222.29 602.67 57125.58 88888.00 2008-03-02 14:14:35.294 062 13222.29 602.80 57125.82 88888.00 2008-03-02 14:14:36.294 062 13222.81 602.42 57125.46 88888.00 2008-03-02 14:14:37.294 062 13222.42 602.67 57125.82 88888.00 2008-03-02 14:14:38.294 062 13222.16 602.55 57125.82 88888.00 2008-03-02 14:14:39.294 062 13222.29 602.55 57125.34 88888.00 2008-03-02 14:14:40.294 062 13221.90 602.92 57125.95 88888.00 2008-03-02 14:14:41.294 062 13221.90 603.42 57124.97 88888.00 2008-03-02 14:14:42.294 062 13222.42 602.67 57125.09 88888.00 2008-03-02 14:14:43.294 062 13222.03 602.80 57124.60 88888.00 2008-03-02 14:14:44.294 062 13222.68 603.42 57125.34 88888.00 2008-03-02 14:14:45.294 062 13222.29 603.42 57124.73 88888.00 2008-03-02 14:14:46.294 062 13221.51 602.18 57126.19 88888.00 2008-03-02 14:14:47.294 062 13222.55 603.66 57124.73 88888.00 2008-03-02 14:14:48.294 062 13222.42 603.04 57125.09 88888.00 2008-03-02 14:14:49.294 062 13222.55 603.66 57124.97 88888.00 2008-03-02 14:14:50.294 062 13221.77 603.04 57125.21 88888.00 2008-03-02 14:14:51.294 062 13222.42 603.29 57125.70 88888.00 2008-03-02 14:14:52.294 062 13221.77 603.17 57124.73 88888.00 2008-03-02 14:14:53.294 062 13222.68 603.42 57125.46 88888.00 2008-03-02 14:14:54.294 062 13221.64 603.54 57125.46 88888.00 2008-03-02 14:14:55.294 062 13222.16 603.17 57125.21 88888.00 2008-03-02 14:14:56.294 062 13222.42 603.42 57125.21 88888.00 2008-03-02 14:14:57.294 062 13221.77 603.29 57126.19 88888.00 2008-03-02 14:14:58.294 062 13222.55 603.29 57125.70 88888.00 2008-03-02 14:14:59.294 062 13222.29 603.54 57124.85 88888.00 2008-03-02 14:15:00.294 062 13222.68 603.42 57124.97 88888.00 2008-03-02 14:15:01.294 062 13222.55 603.29 57125.21 88888.00 2008-03-02 14:15:02.294 062 13222.42 603.04 57125.34 88888.00 2008-03-02 14:15:03.294 062 13222.03 603.42 57125.95 88888.00 2008-03-02 14:15:04.294 062 13222.03 602.80 57125.46 88888.00 2008-03-02 14:15:05.294 062 13221.90 603.04 57124.60 88888.00 2008-03-02 14:15:06.294 062 13221.77 603.04 57125.70 88888.00 2008-03-02 14:15:07.294 062 13222.16 602.80 57125.46 88888.00 2008-03-02 14:15:08.294 062 13222.03 603.42 57125.09 88888.00 2008-03-02 14:15:09.294 062 13221.64 603.17 57125.34 88888.00 2008-03-02 14:15:10.294 062 13222.42 603.29 57124.60 88888.00 2008-03-02 14:15:11.294 062 13221.77 603.29 57124.97 88888.00 2008-03-02 14:15:12.294 062 13222.81 603.66 57125.21 88888.00 2008-03-02 14:15:13.294 062 13221.77 603.54 57125.34 88888.00 2008-03-02 14:15:14.294 062 13221.51 603.91 57125.09 88888.00 2008-03-02 14:15:15.294 062 13221.25 603.54 57124.97 88888.00 2008-03-02 14:15:16.294 062 13221.38 603.42 57124.85 88888.00 2008-03-02 14:15:17.294 062 13221.12 603.66 57125.21 88888.00 2008-03-02 14:15:18.294 062 13221.25 604.53 57125.34 88888.00 2008-03-02 14:15:19.294 062 13221.51 603.66 57124.36 88888.00 2008-03-02 14:15:20.294 062 13221.25 603.42 57124.60 88888.00 2008-03-02 14:15:21.294 062 13221.90 604.04 57124.48 88888.00 2008-03-02 14:15:22.294 062 13221.77 603.91 57125.09 88888.00 2008-03-02 14:15:23.294 062 13221.51 603.42 57124.85 88888.00 2008-03-02 14:15:24.294 062 13221.90 602.92 57125.58 88888.00 2008-03-02 14:15:25.294 062 13221.64 604.04 57125.58 88888.00 2008-03-02 14:15:26.294 062 13222.03 603.17 57125.09 88888.00 2008-03-02 14:15:27.294 062 13221.77 603.66 57124.73 88888.00 2008-03-02 14:15:28.294 062 13221.25 603.42 57124.85 88888.00 2008-03-02 14:15:29.294 062 13221.90 603.91 57124.85 88888.00 2008-03-02 14:15:30.294 062 13221.25 604.04 57125.09 88888.00 2008-03-02 14:15:31.294 062 13222.29 604.78 57125.34 88888.00 2008-03-02 14:15:32.294 062 13221.77 603.91 57124.85 88888.00 2008-03-02 14:15:33.294 062 13221.77 603.91 57124.97 88888.00 2008-03-02 14:15:34.294 062 13222.03 604.16 57125.09 88888.00 2008-03-02 14:15:35.294 062 13221.77 604.41 57125.09 88888.00 2008-03-02 14:15:36.294 062 13222.16 603.66 57124.48 88888.00 2008-03-02 14:15:37.294 062 13222.42 603.54 57124.73 88888.00 2008-03-02 14:15:38.294 062 13221.90 604.04 57125.09 88888.00 2008-03-02 14:15:39.294 062 13222.42 603.54 57124.60 88888.00 2008-03-02 14:15:40.294 062 13221.64 603.91 57125.46 88888.00 2008-03-02 14:15:41.294 062 13222.03 603.66 57124.73 88888.00 2008-03-02 14:15:42.294 062 13221.64 603.79 57125.21 88888.00 2008-03-02 14:15:43.294 062 13221.25 604.41 57124.73 88888.00 2008-03-02 14:15:44.294 062 13222.55 603.79 57124.97 88888.00 2008-03-02 14:15:45.294 062 13222.16 603.66 57124.97 88888.00 2008-03-02 14:15:46.294 062 13222.29 604.28 57124.73 88888.00 2008-03-02 14:15:47.294 062 13222.42 604.28 57125.09 88888.00 2008-03-02 14:15:48.294 062 13222.16 604.16 57125.46 88888.00 2008-03-02 14:15:49.294 062 13221.51 603.66 57124.97 88888.00 2008-03-02 14:15:50.294 062 13222.68 603.54 57125.58 88888.00 2008-03-02 14:15:51.294 062 13222.55 604.41 57125.09 88888.00 2008-03-02 14:15:52.294 062 13222.29 604.41 57124.48 88888.00 2008-03-02 14:15:53.294 062 13222.81 603.91 57125.34 88888.00 2008-03-02 14:15:54.294 062 13222.42 604.53 57125.09 88888.00 2008-03-02 14:15:55.294 062 13222.29 604.65 57124.85 88888.00 2008-03-02 14:15:56.294 062 13222.42 604.04 57125.46 88888.00 2008-03-02 14:15:57.294 062 13222.42 604.41 57124.85 88888.00 2008-03-02 14:15:58.294 062 13222.03 604.53 57125.09 88888.00 2008-03-02 14:15:59.294 062 13222.29 604.16 57124.97 88888.00 2008-03-02 14:16:00.294 062 13222.55 604.65 57124.97 88888.00 2008-03-02 14:16:01.294 062 13222.55 604.04 57124.85 88888.00 2008-03-02 14:16:02.294 062 13222.16 604.04 57125.21 88888.00 2008-03-02 14:16:03.294 062 13223.33 604.41 57125.34 88888.00 2008-03-02 14:16:04.294 062 13222.42 604.78 57125.46 88888.00 2008-03-02 14:16:05.294 062 13222.81 604.28 57125.46 88888.00 2008-03-02 14:16:06.294 062 13223.20 604.16 57124.97 88888.00 2008-03-02 14:16:07.294 062 13222.94 604.65 57124.60 88888.00 2008-03-02 14:16:08.294 062 13222.16 603.91 57124.85 88888.00 2008-03-02 14:16:09.294 062 13222.29 604.04 57124.97 88888.00 2008-03-02 14:16:10.294 062 13223.20 603.79 57124.85 88888.00 2008-03-02 14:16:11.294 062 13222.42 604.78 57124.85 88888.00 2008-03-02 14:16:12.294 062 13222.03 604.41 57125.70 88888.00 2008-03-02 14:16:13.294 062 13223.07 603.66 57124.73 88888.00 2008-03-02 14:16:14.294 062 13223.07 604.04 57124.60 88888.00 2008-03-02 14:16:15.294 062 13222.42 604.16 57125.09 88888.00 2008-03-02 14:16:16.294 062 13222.68 603.91 57124.73 88888.00 2008-03-02 14:16:17.294 062 13223.20 604.53 57125.09 88888.00 2008-03-02 14:16:18.294 062 13222.68 604.04 57124.85 88888.00 2008-03-02 14:16:19.294 062 13223.07 604.53 57125.34 88888.00 2008-03-02 14:16:20.294 062 13223.46 604.41 57125.46 88888.00 2008-03-02 14:16:21.294 062 13223.07 604.53 57124.48 88888.00 2008-03-02 14:16:22.294 062 13223.59 603.91 57125.34 88888.00 2008-03-02 14:16:23.294 062 13222.94 603.79 57125.58 88888.00 2008-03-02 14:16:24.294 062 13223.20 604.16 57125.46 88888.00 2008-03-02 14:16:25.294 062 13223.20 603.91 57125.09 88888.00 2008-03-02 14:16:26.294 062 13223.07 604.04 57124.85 88888.00 2008-03-02 14:16:27.294 062 13223.20 604.41 57125.09 88888.00 2008-03-02 14:16:28.294 062 13223.46 604.90 57125.95 88888.00 2008-03-02 14:16:29.294 062 13222.94 604.04 57125.70 88888.00 2008-03-02 14:16:30.294 062 13222.42 604.28 57124.85 88888.00 2008-03-02 14:16:31.294 062 13223.72 603.79 57125.70 88888.00 2008-03-02 14:16:32.294 062 13223.72 603.91 57125.46 88888.00 2008-03-02 14:16:33.294 062 13223.46 604.41 57125.21 88888.00 2008-03-02 14:16:34.294 062 13223.59 603.91 57125.21 88888.00 2008-03-02 14:16:35.294 062 13223.46 604.28 57125.58 88888.00 2008-03-02 14:16:36.294 062 13223.33 603.91 57124.73 88888.00 2008-03-02 14:16:37.294 062 13223.59 603.54 57125.46 88888.00 2008-03-02 14:16:38.294 062 13223.07 604.41 57125.34 88888.00 2008-03-02 14:16:39.294 062 13223.59 603.17 57125.46 88888.00 2008-03-02 14:16:40.294 062 13223.59 604.28 57125.70 88888.00 2008-03-02 14:16:41.294 062 13223.59 604.41 57125.09 88888.00 2008-03-02 14:16:42.294 062 13223.33 604.04 57124.97 88888.00 2008-03-02 14:16:43.294 062 13223.59 604.53 57124.97 88888.00 2008-03-02 14:16:44.294 062 13223.07 604.53 57125.70 88888.00 2008-03-02 14:16:45.294 062 13223.72 604.53 57125.34 88888.00 2008-03-02 14:16:46.294 062 13223.85 603.91 57125.58 88888.00 2008-03-02 14:16:47.294 062 13224.11 603.54 57125.70 88888.00 2008-03-02 14:16:48.294 062 13222.68 603.54 57125.34 88888.00 2008-03-02 14:16:49.294 062 13223.20 603.79 57125.34 88888.00 2008-03-02 14:16:50.294 062 13223.46 603.91 57125.82 88888.00 2008-03-02 14:16:51.294 062 13224.37 604.28 57125.70 88888.00 2008-03-02 14:16:52.294 062 13223.59 603.42 57126.19 88888.00 2008-03-02 14:16:53.294 062 13223.85 603.54 57125.82 88888.00 2008-03-02 14:16:54.294 062 13223.85 603.54 57125.34 88888.00 2008-03-02 14:16:55.294 062 13223.33 603.66 57125.34 88888.00 2008-03-02 14:16:56.294 062 13223.33 603.91 57126.19 88888.00 2008-03-02 14:16:57.294 062 13223.07 604.41 57125.58 88888.00 2008-03-02 14:16:58.294 062 13223.20 604.28 57125.70 88888.00 2008-03-02 14:16:59.294 062 13222.94 604.28 57126.31 88888.00 2008-03-02 14:17:00.294 062 13223.20 603.66 57125.82 88888.00 2008-03-02 14:17:01.294 062 13223.59 603.79 57125.58 88888.00 2008-03-02 14:17:02.294 062 13223.20 603.91 57125.46 88888.00 2008-03-02 14:17:03.294 062 13222.94 603.91 57126.07 88888.00 2008-03-02 14:17:04.294 062 13222.94 603.29 57126.07 88888.00 2008-03-02 14:17:05.294 062 13222.68 603.42 57125.82 88888.00 2008-03-02 14:17:06.294 062 13223.20 603.04 57126.07 88888.00 2008-03-02 14:17:07.294 062 13223.46 604.28 57125.58 88888.00 2008-03-02 14:17:08.294 062 13222.94 603.91 57125.34 88888.00 2008-03-02 14:17:09.294 062 13223.07 603.42 57125.46 88888.00 2008-03-02 14:17:10.294 062 13222.16 604.04 57125.46 88888.00 2008-03-02 14:17:11.294 062 13223.07 603.91 57125.21 88888.00 2008-03-02 14:17:12.294 062 13223.46 603.29 57126.07 88888.00 2008-03-02 14:17:13.294 062 13222.94 603.66 57125.09 88888.00 2008-03-02 14:17:14.294 062 13222.81 604.28 57124.97 88888.00 2008-03-02 14:17:15.294 062 13222.29 603.66 57125.46 88888.00 2008-03-02 14:17:16.294 062 13222.81 604.16 57125.21 88888.00 2008-03-02 14:17:17.294 062 13222.55 603.54 57124.60 88888.00 2008-03-02 14:17:18.294 062 13222.42 603.04 57125.46 88888.00 2008-03-02 14:17:19.294 062 13222.29 603.91 57124.60 88888.00 2008-03-02 14:17:20.294 062 13222.29 603.54 57124.73 88888.00 2008-03-02 14:17:21.294 062 13221.90 602.92 57125.21 88888.00 2008-03-02 14:17:22.294 062 13222.94 602.92 57124.73 88888.00 2008-03-02 14:17:23.294 062 13222.16 603.17 57125.21 88888.00 2008-03-02 14:17:24.294 062 13222.94 603.66 57124.97 88888.00 2008-03-02 14:17:25.294 062 13222.68 602.92 57124.36 88888.00 2008-03-02 14:17:26.294 062 13222.29 603.91 57124.60 88888.00 2008-03-02 14:17:27.294 062 13222.55 603.42 57124.73 88888.00 2008-03-02 14:17:28.294 062 13222.16 603.91 57124.85 88888.00 2008-03-02 14:17:29.294 062 13222.42 603.29 57124.60 88888.00 2008-03-02 14:17:30.294 062 13223.07 603.42 57125.34 88888.00 2008-03-02 14:17:31.294 062 13222.03 604.16 57125.09 88888.00 2008-03-02 14:17:32.294 062 13222.81 604.04 57125.70 88888.00 2008-03-02 14:17:33.294 062 13222.42 604.28 57124.60 88888.00 2008-03-02 14:17:34.294 062 13222.29 603.29 57125.09 88888.00 2008-03-02 14:17:35.294 062 13222.68 603.29 57125.21 88888.00 2008-03-02 14:17:36.294 062 13221.90 604.04 57124.48 88888.00 2008-03-02 14:17:37.294 062 13222.55 604.04 57125.21 88888.00 2008-03-02 14:17:38.294 062 13222.68 603.29 57124.60 88888.00 2008-03-02 14:17:39.294 062 13222.55 603.91 57125.34 88888.00 2008-03-02 14:17:40.294 062 13222.55 604.04 57125.58 88888.00 2008-03-02 14:17:41.294 062 13222.29 604.16 57124.60 88888.00 2008-03-02 14:17:42.294 062 13221.77 603.54 57124.73 88888.00 2008-03-02 14:17:43.294 062 13222.16 604.04 57125.21 88888.00 2008-03-02 14:17:44.294 062 13222.16 604.16 57125.46 88888.00 2008-03-02 14:17:45.294 062 13222.29 603.91 57124.97 88888.00 2008-03-02 14:17:46.294 062 13222.03 604.16 57124.60 88888.00 2008-03-02 14:17:47.294 062 13222.29 603.91 57125.21 88888.00 2008-03-02 14:17:48.294 062 13221.51 603.54 57124.85 88888.00 2008-03-02 14:17:49.294 062 13221.77 604.04 57124.73 88888.00 2008-03-02 14:17:50.294 062 13221.64 603.42 57125.09 88888.00 2008-03-02 14:17:51.294 062 13222.42 603.42 57124.85 88888.00 2008-03-02 14:17:52.294 062 13222.29 603.91 57124.85 88888.00 2008-03-02 14:17:53.294 062 13222.94 604.16 57124.60 88888.00 2008-03-02 14:17:54.294 062 13222.03 603.66 57124.60 88888.00 2008-03-02 14:17:55.294 062 13221.64 603.79 57124.36 88888.00 2008-03-02 14:17:56.294 062 13222.68 603.91 57124.23 88888.00 2008-03-02 14:17:57.294 062 13222.16 603.91 57124.60 88888.00 2008-03-02 14:17:58.294 062 13221.38 603.66 57124.60 88888.00 2008-03-02 14:17:59.294 062 13220.73 604.28 57124.85 88888.00 2008-03-02 14:18:00.294 062 13222.68 603.66 57124.36 88888.00 2008-03-02 14:18:01.294 062 13222.81 604.16 57124.73 88888.00 2008-03-02 14:18:02.294 062 13222.42 604.16 57124.73 88888.00 2008-03-02 14:18:03.294 062 13222.29 604.78 57124.85 88888.00 2008-03-02 14:18:04.294 062 13222.42 604.90 57124.73 88888.00 2008-03-02 14:18:05.294 062 13221.25 604.28 57124.73 88888.00 2008-03-02 14:18:06.294 062 13222.03 603.91 57125.09 88888.00 2008-03-02 14:18:07.294 062 13222.03 604.04 57125.21 88888.00 2008-03-02 14:18:08.294 062 13221.77 604.53 57124.73 88888.00 2008-03-02 14:18:09.294 062 13221.90 604.53 57124.97 88888.00 2008-03-02 14:18:10.294 062 13222.16 604.41 57124.73 88888.00 2008-03-02 14:18:11.294 062 13222.03 604.28 57124.36 88888.00 2008-03-02 14:18:12.294 062 13222.16 604.65 57124.36 88888.00 2008-03-02 14:18:13.294 062 13222.42 604.16 57124.85 88888.00 2008-03-02 14:18:14.294 062 13221.51 604.65 57124.48 88888.00 2008-03-02 14:18:15.294 062 13221.77 605.15 57124.60 88888.00 2008-03-02 14:18:16.294 062 13222.42 604.53 57124.36 88888.00 2008-03-02 14:18:17.294 062 13222.03 604.53 57124.48 88888.00 2008-03-02 14:18:18.294 062 13222.42 604.41 57124.97 88888.00 2008-03-02 14:18:19.294 062 13221.51 604.65 57124.97 88888.00 2008-03-02 14:18:20.294 062 13222.55 605.03 57124.85 88888.00 2008-03-02 14:18:21.294 062 13222.16 605.15 57124.97 88888.00 2008-03-02 14:18:22.294 062 13222.42 604.65 57125.21 88888.00 2008-03-02 14:18:23.294 062 13222.16 604.90 57124.48 88888.00 2008-03-02 14:18:24.294 062 13222.42 605.27 57124.97 88888.00 2008-03-02 14:18:25.294 062 13222.16 604.90 57125.34 88888.00 2008-03-02 14:18:26.294 062 13222.03 605.15 57124.73 88888.00 2008-03-02 14:18:27.294 062 13222.16 605.27 57124.48 88888.00 2008-03-02 14:18:28.294 062 13222.55 604.78 57124.97 88888.00 2008-03-02 14:18:29.294 062 13222.42 605.03 57124.48 88888.00 2008-03-02 14:18:30.294 062 13221.90 604.90 57124.73 88888.00 2008-03-02 14:18:31.294 062 13222.81 604.65 57124.97 88888.00 2008-03-02 14:18:32.294 062 13222.29 605.15 57125.34 88888.00 2008-03-02 14:18:33.294 062 13222.16 605.03 57123.87 88888.00 2008-03-02 14:18:34.294 062 13222.94 605.27 57124.60 88888.00 2008-03-02 14:18:35.294 062 13222.68 604.53 57125.46 88888.00 2008-03-02 14:18:36.294 062 13222.68 604.65 57124.85 88888.00 2008-03-02 14:18:37.294 062 13222.55 604.78 57124.73 88888.00 2008-03-02 14:18:38.294 062 13222.94 604.90 57126.19 88888.00 2008-03-02 14:18:39.294 062 13222.68 605.15 57124.48 88888.00 2008-03-02 14:18:40.294 062 13222.16 604.90 57124.73 88888.00 2008-03-02 14:18:41.294 062 13222.55 605.40 57124.97 88888.00 2008-03-02 14:18:42.294 062 13222.68 604.16 57124.85 88888.00 2008-03-02 14:18:43.294 062 13223.07 605.77 57124.60 88888.00 2008-03-02 14:18:44.294 062 13222.16 605.27 57125.21 88888.00 2008-03-02 14:18:45.294 062 13223.20 605.89 57124.85 88888.00 2008-03-02 14:18:46.294 062 13222.81 604.90 57125.34 88888.00 2008-03-02 14:18:47.294 062 13222.55 604.90 57125.58 88888.00 2008-03-02 14:18:48.294 062 13223.59 605.89 57124.23 88888.00 2008-03-02 14:18:49.294 062 13222.81 604.90 57124.60 88888.00 2008-03-02 14:18:50.294 062 13223.72 605.77 57125.34 88888.00 2008-03-02 14:18:51.294 062 13223.20 605.27 57124.85 88888.00 2008-03-02 14:18:52.294 062 13222.94 605.15 57125.09 88888.00 2008-03-02 14:18:53.294 062 13223.33 605.03 57124.73 88888.00 2008-03-02 14:18:54.294 062 13223.46 605.52 57125.34 88888.00 2008-03-02 14:18:55.294 062 13223.20 605.89 57124.97 88888.00 2008-03-02 14:18:56.294 062 13222.94 605.40 57124.73 88888.00 2008-03-02 14:18:57.294 062 13224.24 604.78 57124.97 88888.00 2008-03-02 14:18:58.294 062 13223.46 605.89 57124.60 88888.00 2008-03-02 14:18:59.294 062 13223.72 605.52 57125.46 88888.00 2008-03-02 14:19:00.294 062 13223.46 605.03 57124.97 88888.00 2008-03-02 14:19:01.294 062 13223.59 605.77 57125.21 88888.00 2008-03-02 14:19:02.294 062 13224.24 604.90 57125.46 88888.00 2008-03-02 14:19:03.294 062 13223.98 605.27 57125.95 88888.00 2008-03-02 14:19:04.294 062 13224.24 604.78 57125.21 88888.00 2008-03-02 14:19:05.294 062 13223.85 605.15 57125.58 88888.00 2008-03-02 14:19:06.294 062 13223.46 604.90 57125.09 88888.00 2008-03-02 14:19:07.294 062 13223.07 605.40 57125.70 88888.00 2008-03-02 14:19:08.294 062 13224.11 605.40 57125.46 88888.00 2008-03-02 14:19:09.294 062 13223.46 605.65 57125.70 88888.00 2008-03-02 14:19:10.294 062 13223.98 604.53 57125.70 88888.00 2008-03-02 14:19:11.294 062 13224.11 604.41 57125.46 88888.00 2008-03-02 14:19:12.294 062 13224.24 605.27 57125.58 88888.00 2008-03-02 14:19:13.294 062 13224.37 605.27 57126.07 88888.00 2008-03-02 14:19:14.294 062 13224.11 605.40 57125.46 88888.00 2008-03-02 14:19:15.294 062 13223.98 605.89 57125.34 88888.00 2008-03-02 14:19:16.294 062 13224.37 605.27 57126.07 88888.00 2008-03-02 14:19:17.294 062 13223.98 606.02 57125.82 88888.00 2008-03-02 14:19:18.294 062 13223.85 605.27 57125.70 88888.00 2008-03-02 14:19:19.294 062 13223.59 605.27 57125.09 88888.00 2008-03-02 14:19:20.294 062 13223.59 604.90 57125.70 88888.00 2008-03-02 14:19:21.294 062 13223.59 604.90 57125.82 88888.00 2008-03-02 14:19:22.294 062 13223.72 605.77 57125.34 88888.00 2008-03-02 14:19:23.294 062 13223.46 605.15 57125.34 88888.00 2008-03-02 14:19:24.294 062 13223.98 605.77 57125.58 88888.00 2008-03-02 14:19:25.294 062 13224.89 605.15 57125.09 88888.00 2008-03-02 14:19:26.294 062 13224.24 605.40 57125.95 88888.00 2008-03-02 14:19:27.294 062 13223.85 604.78 57125.95 88888.00 2008-03-02 14:19:28.294 062 13223.85 605.65 57125.58 88888.00 2008-03-02 14:19:29.294 062 13224.11 605.15 57125.34 88888.00 2008-03-02 14:19:30.294 062 13223.72 605.15 57125.21 88888.00 2008-03-02 14:19:31.294 062 13224.63 605.15 57125.58 88888.00 2008-03-02 14:19:32.294 062 13222.94 605.03 57124.97 88888.00 2008-03-02 14:19:33.294 062 13224.37 605.15 57125.09 88888.00 2008-03-02 14:19:34.294 062 13223.72 605.15 57125.46 88888.00 2008-03-02 14:19:35.294 062 13223.72 605.27 57125.58 88888.00 2008-03-02 14:19:36.294 062 13223.98 605.15 57124.48 88888.00 2008-03-02 14:19:37.294 062 13224.37 605.15 57124.85 88888.00 2008-03-02 14:19:38.294 062 13223.20 604.78 57125.70 88888.00 2008-03-02 14:19:39.294 062 13223.59 604.78 57125.09 88888.00 2008-03-02 14:19:40.294 062 13223.85 605.15 57125.34 88888.00 2008-03-02 14:19:41.294 062 13224.11 605.03 57124.97 88888.00 2008-03-02 14:19:42.294 062 13223.72 604.78 57125.21 88888.00 2008-03-02 14:19:43.294 062 13224.50 605.15 57125.21 88888.00 2008-03-02 14:19:44.294 062 13223.85 605.52 57125.34 88888.00 2008-03-02 14:19:45.294 062 13223.59 604.53 57125.09 88888.00 2008-03-02 14:19:46.294 062 13223.85 604.78 57124.85 88888.00 2008-03-02 14:19:47.294 062 13223.72 604.41 57125.09 88888.00 2008-03-02 14:19:48.294 062 13223.72 604.78 57124.60 88888.00 2008-03-02 14:19:49.294 062 13223.46 604.53 57125.34 88888.00 2008-03-02 14:19:50.294 062 13223.07 604.90 57124.97 88888.00 2008-03-02 14:19:51.294 062 13224.24 604.90 57125.09 88888.00 2008-03-02 14:19:52.294 062 13223.72 604.90 57124.73 88888.00 2008-03-02 14:19:53.294 062 13223.98 604.65 57125.58 88888.00 2008-03-02 14:19:54.294 062 13223.59 604.53 57125.70 88888.00 2008-03-02 14:19:55.294 062 13224.11 605.15 57125.58 88888.00 2008-03-02 14:19:56.294 062 13224.11 604.41 57124.60 88888.00 2008-03-02 14:19:57.294 062 13223.72 604.78 57125.34 88888.00 2008-03-02 14:19:58.294 062 13223.33 604.53 57125.46 88888.00 2008-03-02 14:19:59.294 062 13223.20 604.65 57125.70 88888.00 2008-03-02 14:20:00.294 062 13224.11 604.04 57124.60 88888.00 2008-03-02 14:20:01.294 062 13223.59 604.41 57125.46 88888.00 2008-03-02 14:20:02.294 062 13223.85 604.78 57125.21 88888.00 2008-03-02 14:20:03.294 062 13223.98 604.28 57124.85 88888.00 2008-03-02 14:20:04.294 062 13223.98 603.91 57125.46 88888.00 2008-03-02 14:20:05.294 062 13223.72 604.53 57125.46 88888.00 2008-03-02 14:20:06.294 062 13223.85 604.28 57125.09 88888.00 2008-03-02 14:20:07.294 062 13223.33 604.41 57124.73 88888.00 2008-03-02 14:20:08.294 062 13223.85 603.79 57124.97 88888.00 2008-03-02 14:20:09.294 062 13223.59 603.66 57124.60 88888.00 2008-03-02 14:20:10.294 062 13223.46 604.04 57124.97 88888.00 2008-03-02 14:20:11.294 062 13223.20 603.91 57125.21 88888.00 2008-03-02 14:20:12.294 062 13223.59 603.91 57125.46 88888.00 2008-03-02 14:20:13.294 062 13223.33 603.54 57124.97 88888.00 2008-03-02 14:20:14.294 062 13223.33 603.91 57124.60 88888.00 2008-03-02 14:20:15.294 062 13223.20 604.04 57125.70 88888.00 2008-03-02 14:20:16.294 062 13223.72 604.16 57124.85 88888.00 2008-03-02 14:20:17.294 062 13223.46 603.91 57125.34 88888.00 2008-03-02 14:20:18.294 062 13224.11 605.03 57124.85 88888.00 2008-03-02 14:20:19.294 062 13223.59 604.41 57124.60 88888.00 2008-03-02 14:20:20.294 062 13223.07 604.41 57124.60 88888.00 2008-03-02 14:20:21.294 062 13222.68 604.78 57124.48 88888.00 2008-03-02 14:20:22.294 062 13222.68 604.41 57124.97 88888.00 2008-03-02 14:20:23.294 062 13223.33 604.90 57124.23 88888.00 2008-03-02 14:20:24.294 062 13223.20 604.65 57124.73 88888.00 2008-03-02 14:20:25.294 062 13223.59 604.16 57125.09 88888.00 2008-03-02 14:20:26.294 062 13223.07 604.28 57124.48 88888.00 2008-03-02 14:20:27.294 062 13223.59 604.28 57125.46 88888.00 2008-03-02 14:20:28.293 062 13223.85 603.91 57124.60 88888.00 2008-03-02 14:20:29.293 062 13223.46 604.16 57124.85 88888.00 2008-03-02 14:20:30.293 062 13223.85 604.78 57124.73 88888.00 2008-03-02 14:20:31.293 062 13223.59 604.41 57124.60 88888.00 2008-03-02 14:20:32.293 062 13223.20 604.28 57124.73 88888.00 2008-03-02 14:20:33.293 062 13223.85 604.53 57125.09 88888.00 2008-03-02 14:20:34.293 062 13223.72 604.53 57124.97 88888.00 2008-03-02 14:20:35.293 062 13223.20 604.04 57124.97 88888.00 2008-03-02 14:20:36.293 062 13222.94 604.41 57124.73 88888.00 2008-03-02 14:20:37.293 062 13222.81 604.53 57125.46 88888.00 2008-03-02 14:20:38.293 062 13222.29 604.04 57124.11 88888.00 2008-03-02 14:20:39.293 062 13222.81 603.66 57124.97 88888.00 2008-03-02 14:20:40.293 062 13223.59 604.16 57124.36 88888.00 2008-03-02 14:20:41.293 062 13223.20 604.16 57124.48 88888.00 2008-03-02 14:20:42.293 062 13223.20 604.53 57124.48 88888.00 2008-03-02 14:20:43.293 062 13223.20 604.16 57124.60 88888.00 2008-03-02 14:20:44.293 062 13223.20 604.90 57124.73 88888.00 2008-03-02 14:20:45.293 062 13222.68 604.53 57124.60 88888.00 2008-03-02 14:20:46.293 062 13222.94 603.66 57125.21 88888.00 2008-03-02 14:20:47.293 062 13223.20 604.16 57124.36 88888.00 2008-03-02 14:20:48.293 062 13223.20 604.04 57124.48 88888.00 2008-03-02 14:20:49.293 062 13223.20 604.04 57124.11 88888.00 2008-03-02 14:20:50.293 062 13222.81 604.16 57125.46 88888.00 2008-03-02 14:20:51.293 062 13222.68 604.28 57124.97 88888.00 2008-03-02 14:20:52.293 062 13222.94 603.91 57124.73 88888.00 2008-03-02 14:20:53.293 062 13222.81 603.91 57124.11 88888.00 2008-03-02 14:20:54.293 062 13223.07 603.66 57124.73 88888.00 2008-03-02 14:20:55.293 062 13223.20 603.66 57125.21 88888.00 2008-03-02 14:20:56.293 062 13222.55 604.53 57124.48 88888.00 2008-03-02 14:20:57.293 062 13223.46 603.42 57124.85 88888.00 2008-03-02 14:20:58.293 062 13222.94 603.66 57125.46 88888.00 2008-03-02 14:20:59.293 062 13223.20 604.04 57124.36 88888.00 2008-03-02 14:21:00.293 062 13223.20 604.53 57124.97 88888.00 2008-03-02 14:21:01.293 062 13222.68 604.04 57124.73 88888.00 2008-03-02 14:21:02.293 062 13223.07 604.28 57124.60 88888.00 2008-03-02 14:21:03.293 062 13222.81 603.91 57124.85 88888.00 2008-03-02 14:21:04.293 062 13223.07 604.04 57124.11 88888.00 2008-03-02 14:21:05.293 062 13222.81 603.54 57124.97 88888.00 2008-03-02 14:21:06.293 062 13222.55 604.28 57124.73 88888.00 2008-03-02 14:21:07.293 062 13223.33 604.53 57124.48 88888.00 2008-03-02 14:21:08.293 062 13222.81 604.41 57124.85 88888.00 2008-03-02 14:21:09.293 062 13223.33 603.17 57123.75 88888.00 2008-03-02 14:21:10.293 062 13222.94 603.54 57124.60 88888.00 2008-03-02 14:21:11.293 062 13222.42 604.16 57125.21 88888.00 2008-03-02 14:21:12.293 062 13223.33 603.79 57124.48 88888.00 2008-03-02 14:21:13.293 062 13222.68 604.04 57124.60 88888.00 2008-03-02 14:21:14.293 062 13223.20 604.16 57124.60 88888.00 2008-03-02 14:21:15.293 062 13223.20 603.91 57124.97 88888.00 2008-03-02 14:21:16.293 062 13223.46 604.53 57124.48 88888.00 2008-03-02 14:21:17.293 062 13222.81 604.41 57124.85 88888.00 2008-03-02 14:21:18.293 062 13222.03 604.16 57124.36 88888.00 2008-03-02 14:21:19.293 062 13222.81 604.53 57124.73 88888.00 2008-03-02 14:21:20.293 062 13222.94 604.04 57124.11 88888.00 2008-03-02 14:21:21.293 062 13223.07 604.28 57124.11 88888.00 2008-03-02 14:21:22.293 062 13222.94 604.16 57124.36 88888.00 2008-03-02 14:21:23.293 062 13222.94 604.41 57124.11 88888.00 2008-03-02 14:21:24.293 062 13222.29 604.04 57123.99 88888.00 2008-03-02 14:21:25.293 062 13222.29 603.91 57124.23 88888.00 2008-03-02 14:21:26.293 062 13222.55 603.91 57123.87 88888.00 2008-03-02 14:21:27.293 062 13222.42 604.28 57124.23 88888.00 2008-03-02 14:21:28.293 062 13222.94 603.66 57124.73 88888.00 2008-03-02 14:21:29.293 062 13222.68 603.79 57124.85 88888.00 2008-03-02 14:21:30.293 062 13222.55 603.66 57124.85 88888.00 2008-03-02 14:21:31.293 062 13222.68 603.54 57124.48 88888.00 2008-03-02 14:21:32.293 062 13222.81 604.16 57123.87 88888.00 2008-03-02 14:21:33.293 062 13222.03 604.28 57125.21 88888.00 2008-03-02 14:21:34.293 062 13222.29 604.28 57124.11 88888.00 2008-03-02 14:21:35.293 062 13223.07 603.79 57124.73 88888.00 2008-03-02 14:21:36.293 062 13222.29 604.04 57124.97 88888.00 2008-03-02 14:21:37.293 062 13222.94 604.16 57125.09 88888.00 2008-03-02 14:21:38.293 062 13223.07 604.16 57124.23 88888.00 2008-03-02 14:21:39.293 062 13222.68 603.17 57124.23 88888.00 2008-03-02 14:21:40.293 062 13222.42 604.41 57124.60 88888.00 2008-03-02 14:21:41.293 062 13222.29 603.42 57124.73 88888.00 2008-03-02 14:21:42.293 062 13222.42 603.54 57124.60 88888.00 2008-03-02 14:21:43.293 062 13222.68 604.04 57124.23 88888.00 2008-03-02 14:21:44.293 062 13223.07 603.66 57124.85 88888.00 2008-03-02 14:21:45.293 062 13222.16 603.54 57124.73 88888.00 2008-03-02 14:21:46.293 062 13222.81 604.41 57124.73 88888.00 2008-03-02 14:21:47.293 062 13222.03 604.04 57124.73 88888.00 2008-03-02 14:21:48.293 062 13221.38 603.79 57124.60 88888.00 2008-03-02 14:21:49.293 062 13222.03 604.04 57124.11 88888.00 2008-03-02 14:21:50.293 062 13221.77 603.66 57124.73 88888.00 2008-03-02 14:21:51.293 062 13221.77 603.54 57124.36 88888.00 2008-03-02 14:21:52.293 062 13222.94 603.79 57124.48 88888.00 2008-03-02 14:21:53.293 062 13221.90 603.66 57124.48 88888.00 2008-03-02 14:21:54.293 062 13222.29 603.79 57124.48 88888.00 2008-03-02 14:21:55.293 062 13222.68 603.66 57124.11 88888.00 2008-03-02 14:21:56.293 062 13221.90 603.42 57124.97 88888.00 2008-03-02 14:21:57.293 062 13221.64 603.79 57123.87 88888.00 2008-03-02 14:21:58.293 062 13222.42 603.04 57124.11 88888.00 2008-03-02 14:21:59.293 062 13222.42 604.16 57124.23 88888.00 2008-03-02 14:22:00.293 062 13222.29 602.92 57124.11 88888.00 2008-03-02 14:22:01.293 062 13222.55 603.42 57123.99 88888.00 2008-03-02 14:22:02.293 062 13222.42 603.91 57123.99 88888.00 2008-03-02 14:22:03.293 062 13222.16 603.54 57123.75 88888.00 2008-03-02 14:22:04.293 062 13221.51 603.04 57124.48 88888.00 2008-03-02 14:22:05.293 062 13221.77 603.42 57123.75 88888.00 2008-03-02 14:22:06.293 062 13222.03 603.66 57124.11 88888.00 2008-03-02 14:22:07.293 062 13222.29 603.04 57123.99 88888.00 2008-03-02 14:22:08.293 062 13222.29 603.29 57124.23 88888.00 2008-03-02 14:22:09.293 062 13221.64 603.29 57124.48 88888.00 2008-03-02 14:22:10.293 062 13221.90 603.79 57124.97 88888.00 2008-03-02 14:22:11.293 062 13222.81 603.91 57123.99 88888.00 2008-03-02 14:22:12.293 062 13222.29 602.92 57124.23 88888.00 2008-03-02 14:22:13.293 062 13221.64 603.66 57123.99 88888.00 2008-03-02 14:22:14.293 062 13221.77 602.92 57123.01 88888.00 2008-03-02 14:22:15.293 062 13221.77 603.66 57124.23 88888.00 2008-03-02 14:22:16.293 062 13221.77 603.04 57124.11 88888.00 2008-03-02 14:22:17.293 062 13221.90 603.54 57123.87 88888.00 2008-03-02 14:22:18.293 062 13221.25 603.54 57124.23 88888.00 2008-03-02 14:22:19.293 062 13221.64 603.91 57124.97 88888.00 2008-03-02 14:22:20.293 062 13221.77 603.29 57124.11 88888.00 2008-03-02 14:22:21.293 062 13221.38 602.67 57124.48 88888.00 2008-03-02 14:22:22.293 062 13221.77 602.55 57124.36 88888.00 2008-03-02 14:22:23.293 062 13221.51 603.66 57123.87 88888.00 2008-03-02 14:22:24.293 062 13220.99 603.17 57124.23 88888.00 2008-03-02 14:22:25.293 062 13220.86 603.17 57123.99 88888.00 2008-03-02 14:22:26.293 062 13221.38 603.04 57124.11 88888.00 2008-03-02 14:22:27.293 062 13221.12 602.67 57124.36 88888.00 2008-03-02 14:22:28.293 062 13220.73 602.92 57124.11 88888.00 2008-03-02 14:22:29.293 062 13220.99 602.92 57123.62 88888.00 2008-03-02 14:22:30.293 062 13220.99 602.67 57124.11 88888.00 2008-03-02 14:22:31.293 062 13220.86 603.66 57123.38 88888.00 2008-03-02 14:22:32.293 062 13220.60 602.67 57123.62 88888.00 2008-03-02 14:22:33.293 062 13220.73 602.67 57123.38 88888.00 2008-03-02 14:22:34.293 062 13220.60 602.80 57123.50 88888.00 2008-03-02 14:22:35.293 062 13220.60 602.80 57123.50 88888.00 2008-03-02 14:22:36.293 062 13220.47 602.92 57123.26 88888.00 2008-03-02 14:22:37.293 062 13220.47 602.67 57123.26 88888.00 2008-03-02 14:22:38.293 062 13220.08 602.30 57124.11 88888.00 2008-03-02 14:22:39.293 062 13220.21 602.55 57123.50 88888.00 2008-03-02 14:22:40.293 062 13220.34 602.18 57123.87 88888.00 2008-03-02 14:22:41.293 062 13220.21 603.17 57123.14 88888.00 2008-03-02 14:22:42.293 062 13220.21 602.18 57123.14 88888.00 2008-03-02 14:22:43.293 062 13220.73 602.55 57123.75 88888.00 2008-03-02 14:22:44.293 062 13220.34 602.18 57123.50 88888.00 2008-03-02 14:22:45.293 062 13219.95 602.30 57123.38 88888.00 2008-03-02 14:22:46.293 062 13220.34 602.55 57123.14 88888.00 2008-03-02 14:22:47.293 062 13219.82 602.55 57123.14 88888.00 2008-03-02 14:22:48.293 062 13220.60 602.55 57123.01 88888.00 2008-03-02 14:22:49.293 062 13219.69 602.80 57123.26 88888.00 2008-03-02 14:22:50.293 062 13219.30 602.05 57123.26 88888.00 2008-03-02 14:22:51.293 062 13220.08 602.80 57123.01 88888.00 2008-03-02 14:22:52.293 062 13219.17 601.81 57122.89 88888.00 2008-03-02 14:22:53.293 062 13219.56 602.42 57122.64 88888.00 2008-03-02 14:22:54.293 062 13219.69 601.93 57122.77 88888.00 2008-03-02 14:22:55.293 062 13219.95 602.42 57122.52 88888.00 2008-03-02 14:22:56.293 062 13219.17 601.56 57122.64 88888.00 2008-03-02 14:22:57.293 062 13218.91 602.30 57122.28 88888.00 2008-03-02 14:22:58.293 062 13219.30 602.18 57122.77 88888.00 2008-03-02 14:22:59.293 062 13219.82 602.18 57122.89 88888.00 2008-03-02 14:23:00.293 062 13219.04 602.05 57122.52 88888.00 2008-03-02 14:23:01.293 062 13219.56 602.30 57122.28 88888.00 2008-03-02 14:23:02.293 062 13218.91 602.92 57122.28 88888.00 2008-03-02 14:23:03.293 062 13219.69 602.05 57122.16 88888.00 2008-03-02 14:23:04.293 062 13219.17 602.67 57122.28 88888.00 2008-03-02 14:23:05.293 062 13218.91 602.18 57122.89 88888.00 2008-03-02 14:23:06.293 062 13219.17 601.93 57122.89 88888.00 2008-03-02 14:23:07.293 062 13218.65 602.30 57122.52 88888.00 2008-03-02 14:23:08.293 062 13218.91 602.67 57122.77 88888.00 2008-03-02 14:23:09.293 062 13219.17 602.67 57122.04 88888.00 2008-03-02 14:23:10.293 062 13219.43 602.80 57122.16 88888.00 2008-03-02 14:23:11.293 062 13218.91 602.18 57122.40 88888.00 2008-03-02 14:23:12.293 062 13219.30 602.67 57121.91 88888.00 2008-03-02 14:23:13.293 062 13218.78 601.93 57121.55 88888.00 2008-03-02 14:23:14.293 062 13218.39 602.30 57121.67 88888.00 2008-03-02 14:23:15.293 062 13218.00 602.55 57122.28 88888.00 2008-03-02 14:23:16.293 062 13217.74 601.81 57122.28 88888.00 2008-03-02 14:23:17.293 062 13219.04 602.80 57122.04 88888.00 2008-03-02 14:23:18.293 062 13218.39 602.05 57121.42 88888.00 2008-03-02 14:23:19.293 062 13218.39 601.56 57121.30 88888.00 2008-03-02 14:23:20.293 062 13218.00 602.42 57122.28 88888.00 2008-03-02 14:23:21.293 062 13218.26 602.55 57122.04 88888.00 2008-03-02 14:23:22.293 062 13217.74 602.42 57121.79 88888.00 2008-03-02 14:23:23.293 062 13218.26 602.18 57121.42 88888.00 2008-03-02 14:23:24.293 062 13217.61 602.67 57121.42 88888.00 2008-03-02 14:23:25.293 062 13217.74 602.30 57121.67 88888.00 2008-03-02 14:23:26.293 062 13217.22 602.42 57121.42 88888.00 2008-03-02 14:23:27.293 062 13217.61 602.42 57121.42 88888.00 2008-03-02 14:23:28.293 062 13217.35 602.30 57122.04 88888.00 2008-03-02 14:23:29.293 062 13217.87 602.30 57121.91 88888.00 2008-03-02 14:23:30.293 062 13217.22 602.67 57121.06 88888.00 2008-03-02 14:23:31.293 062 13217.48 602.42 57121.18 88888.00 2008-03-02 14:23:32.293 062 13217.35 602.67 57121.91 88888.00 2008-03-02 14:23:33.293 062 13217.74 602.55 57121.30 88888.00 2008-03-02 14:23:34.293 062 13217.48 602.67 57121.55 88888.00 2008-03-02 14:23:35.293 062 13216.83 602.55 57121.30 88888.00 2008-03-02 14:23:36.293 062 13217.22 602.92 57121.55 88888.00 2008-03-02 14:23:37.293 062 13217.09 602.42 57121.06 88888.00 2008-03-02 14:23:38.293 062 13217.22 602.30 57120.93 88888.00 2008-03-02 14:23:39.293 062 13216.83 602.67 57121.91 88888.00 2008-03-02 14:23:40.293 062 13217.48 602.42 57121.18 88888.00 2008-03-02 14:23:41.293 062 13217.74 602.30 57121.55 88888.00 2008-03-02 14:23:42.293 062 13217.35 602.80 57121.06 88888.00 2008-03-02 14:23:43.293 062 13217.48 602.18 57121.18 88888.00 2008-03-02 14:23:44.293 062 13216.71 602.05 57120.45 88888.00 2008-03-02 14:23:45.293 062 13216.71 602.05 57121.18 88888.00 2008-03-02 14:23:46.293 062 13217.35 603.04 57120.81 88888.00 2008-03-02 14:23:47.293 062 13217.48 602.55 57120.93 88888.00 2008-03-02 14:23:48.293 062 13216.18 602.42 57120.57 88888.00 2008-03-02 14:23:49.293 062 13216.96 602.18 57120.45 88888.00 2008-03-02 14:23:50.293 062 13216.96 602.92 57121.06 88888.00 2008-03-02 14:23:51.293 062 13217.61 602.67 57121.18 88888.00 2008-03-02 14:23:52.293 062 13216.45 602.55 57121.30 88888.00 2008-03-02 14:23:53.293 062 13217.22 602.67 57121.06 88888.00 2008-03-02 14:23:54.293 062 13216.58 602.30 57121.18 88888.00 2008-03-02 14:23:55.293 062 13217.09 602.42 57120.81 88888.00 2008-03-02 14:23:56.293 062 13216.71 602.55 57120.81 88888.00 2008-03-02 14:23:57.293 062 13216.58 602.30 57120.81 88888.00 2008-03-02 14:23:58.293 062 13217.09 602.30 57120.32 88888.00 2008-03-02 14:23:59.293 062 13217.35 601.68 57120.81 88888.00 2008-03-02 14:24:00.293 062 13216.58 602.80 57120.81 88888.00 2008-03-02 14:24:01.293 062 13216.45 602.18 57121.30 88888.00 2008-03-02 14:24:02.293 062 13216.71 602.18 57120.45 88888.00 2008-03-02 14:24:03.293 062 13217.87 602.80 57120.32 88888.00 2008-03-02 14:24:04.293 062 13216.31 603.04 57120.45 88888.00 2008-03-02 14:24:05.293 062 13215.79 602.05 57120.45 88888.00 2008-03-02 14:24:06.293 062 13216.18 603.04 57120.69 88888.00 2008-03-02 14:24:07.293 062 13216.58 602.92 57120.45 88888.00 2008-03-02 14:24:08.293 062 13216.18 602.67 57120.45 88888.00 2008-03-02 14:24:09.293 062 13215.92 602.80 57120.57 88888.00 2008-03-02 14:24:10.293 062 13216.45 602.30 57120.57 88888.00 2008-03-02 14:24:11.293 062 13216.96 602.67 57120.81 88888.00 2008-03-02 14:24:12.293 062 13215.54 602.30 57121.30 88888.00 2008-03-02 14:24:13.293 062 13216.96 602.18 57120.81 88888.00 2008-03-02 14:24:14.293 062 13216.18 603.17 57120.57 88888.00 2008-03-02 14:24:15.293 062 13216.05 602.30 57120.45 88888.00 2008-03-02 14:24:16.293 062 13216.18 602.42 57120.45 88888.00 2008-03-02 14:24:17.293 062 13216.05 602.67 57120.81 88888.00 2008-03-02 14:24:18.293 062 13215.92 602.55 57121.06 88888.00 2008-03-02 14:24:19.293 062 13216.45 602.30 57119.96 88888.00 2008-03-02 14:24:20.293 062 13216.83 602.80 57120.81 88888.00 2008-03-02 14:24:21.293 062 13216.71 602.42 57120.08 88888.00 2008-03-02 14:24:22.293 062 13216.58 602.30 57120.08 88888.00 2008-03-02 14:24:23.293 062 13216.83 603.04 57120.45 88888.00 2008-03-02 14:24:24.293 062 13216.45 602.80 57120.20 88888.00 2008-03-02 14:24:25.293 062 13216.96 603.54 57120.57 88888.00 2008-03-02 14:24:26.293 062 13216.96 602.80 57120.81 88888.00 2008-03-02 14:24:27.293 062 13216.83 603.54 57120.57 88888.00 2008-03-02 14:24:28.293 062 13216.58 602.80 57120.57 88888.00 2008-03-02 14:24:29.293 062 13217.35 602.80 57120.57 88888.00 2008-03-02 14:24:30.293 062 13217.48 603.04 57120.81 88888.00 2008-03-02 14:24:31.293 062 13217.09 602.92 57120.32 88888.00 2008-03-02 14:24:32.293 062 13217.09 603.42 57120.32 88888.00 2008-03-02 14:24:33.293 062 13217.35 603.17 57120.08 88888.00 2008-03-02 14:24:34.293 062 13217.35 603.79 57120.57 88888.00 2008-03-02 14:24:35.293 062 13217.09 603.04 57121.06 88888.00 2008-03-02 14:24:36.293 062 13217.35 603.29 57120.32 88888.00 2008-03-02 14:24:37.293 062 13217.09 603.17 57120.69 88888.00 2008-03-02 14:24:38.293 062 13217.48 603.66 57121.55 88888.00 2008-03-02 14:24:39.293 062 13217.09 603.29 57120.93 88888.00 2008-03-02 14:24:40.293 062 13217.09 602.92 57120.45 88888.00 2008-03-02 14:24:41.293 062 13217.61 603.79 57120.45 88888.00 2008-03-02 14:24:42.293 062 13217.35 603.66 57120.45 88888.00 2008-03-02 14:24:43.293 062 13217.35 603.66 57121.18 88888.00 2008-03-02 14:24:44.293 062 13217.09 603.54 57121.18 88888.00 2008-03-02 14:24:45.293 062 13218.26 603.66 57120.69 88888.00 2008-03-02 14:24:46.293 062 13216.83 603.66 57120.93 88888.00 2008-03-02 14:24:47.293 062 13218.13 603.54 57120.57 88888.00 2008-03-02 14:24:48.293 062 13218.13 604.04 57121.18 88888.00 2008-03-02 14:24:49.293 062 13217.87 604.53 57120.81 88888.00 2008-03-02 14:24:50.293 062 13217.61 604.28 57120.32 88888.00 2008-03-02 14:24:51.293 062 13217.61 604.16 57120.69 88888.00 2008-03-02 14:24:52.293 062 13217.35 603.79 57119.96 88888.00 2008-03-02 14:24:53.293 062 13218.00 604.65 57120.81 88888.00 2008-03-02 14:24:54.293 062 13217.87 604.28 57120.57 88888.00 2008-03-02 14:24:55.293 062 13218.52 604.04 57121.67 88888.00 2008-03-02 14:24:56.293 062 13218.52 604.65 57120.57 88888.00 2008-03-02 14:24:57.293 062 13217.61 604.53 57120.20 88888.00 2008-03-02 14:24:58.293 062 13217.74 605.03 57120.81 88888.00 2008-03-02 14:24:59.293 062 13218.26 604.53 57120.93 88888.00 2008-03-02 14:25:00.293 062 13218.39 605.27 57120.69 88888.00 2008-03-02 14:25:01.293 062 13217.74 604.65 57120.69 88888.00 2008-03-02 14:25:02.293 062 13218.26 605.15 57120.45 88888.00 2008-03-02 14:25:03.293 062 13218.52 604.78 57120.93 88888.00 2008-03-02 14:25:04.293 062 13219.17 604.53 57120.20 88888.00 2008-03-02 14:25:05.293 062 13218.78 605.27 57120.81 88888.00 2008-03-02 14:25:06.293 062 13219.17 604.41 57120.57 88888.00 2008-03-02 14:25:07.293 062 13219.04 604.78 57120.81 88888.00 2008-03-02 14:25:08.293 062 13219.43 604.65 57120.69 88888.00 2008-03-02 14:25:09.293 062 13219.04 605.03 57121.30 88888.00 2008-03-02 14:25:10.293 062 13219.56 605.40 57120.81 88888.00 2008-03-02 14:25:11.293 062 13219.17 605.65 57121.30 88888.00 2008-03-02 14:25:12.293 062 13220.21 605.40 57121.42 88888.00 2008-03-02 14:25:13.293 062 13219.56 605.40 57121.67 88888.00 2008-03-02 14:25:14.293 062 13218.78 605.40 57121.67 88888.00 2008-03-02 14:25:15.293 062 13219.95 605.65 57121.18 88888.00 2008-03-02 14:25:16.293 062 13219.30 605.52 57120.93 88888.00 2008-03-02 14:25:17.293 062 13219.56 605.77 57121.91 88888.00 2008-03-02 14:25:18.293 062 13220.08 605.65 57121.06 88888.00 2008-03-02 14:25:19.293 062 13219.82 605.89 57121.91 88888.00 2008-03-02 14:25:20.293 062 13219.30 605.40 57121.30 88888.00 2008-03-02 14:25:21.293 062 13219.69 605.89 57122.04 88888.00 2008-03-02 14:25:22.293 062 13219.82 606.39 57121.79 88888.00 2008-03-02 14:25:23.293 062 13220.08 605.89 57121.55 88888.00 2008-03-02 14:25:24.293 062 13219.95 605.52 57121.91 88888.00 2008-03-02 14:25:25.293 062 13219.69 605.65 57122.16 88888.00 2008-03-02 14:25:26.293 062 13220.08 606.14 57121.91 88888.00 2008-03-02 14:25:27.293 062 13220.60 605.65 57121.91 88888.00 2008-03-02 14:25:28.293 062 13220.34 605.65 57121.91 88888.00 2008-03-02 14:25:29.293 062 13220.08 605.52 57121.79 88888.00 2008-03-02 14:25:30.293 062 13219.95 605.52 57122.28 88888.00 2008-03-02 14:25:31.293 062 13219.69 606.02 57121.79 88888.00 2008-03-02 14:25:32.293 062 13219.82 606.26 57122.40 88888.00 2008-03-02 14:25:33.293 062 13220.08 605.27 57122.40 88888.00 2008-03-02 14:25:34.293 062 13219.95 605.89 57122.28 88888.00 2008-03-02 14:25:35.293 062 13219.69 605.65 57122.52 88888.00 2008-03-02 14:25:36.293 062 13219.82 605.77 57122.40 88888.00 2008-03-02 14:25:37.293 062 13219.56 605.77 57122.28 88888.00 2008-03-02 14:25:38.293 062 13219.95 605.89 57122.40 88888.00 2008-03-02 14:25:39.293 062 13220.47 605.40 57122.64 88888.00 2008-03-02 14:25:40.293 062 13220.34 605.77 57122.16 88888.00 2008-03-02 14:25:41.293 062 13220.47 605.89 57122.40 88888.00 2008-03-02 14:25:42.293 062 13220.21 605.65 57122.40 88888.00 2008-03-02 14:25:43.293 062 13220.60 605.40 57121.91 88888.00 2008-03-02 14:25:44.293 062 13220.08 605.77 57122.28 88888.00 2008-03-02 14:25:45.293 062 13220.34 605.40 57122.40 88888.00 2008-03-02 14:25:46.293 062 13219.69 605.89 57122.28 88888.00 2008-03-02 14:25:47.293 062 13219.43 605.03 57122.52 88888.00 2008-03-02 14:25:48.293 062 13220.47 604.53 57123.01 88888.00 2008-03-02 14:25:49.293 062 13219.30 604.90 57122.28 88888.00 2008-03-02 14:25:50.293 062 13220.34 604.90 57122.52 88888.00 2008-03-02 14:25:51.293 062 13219.95 604.78 57122.64 88888.00 2008-03-02 14:25:52.293 062 13219.95 605.15 57122.52 88888.00 2008-03-02 14:25:53.293 062 13220.73 604.90 57122.40 88888.00 2008-03-02 14:25:54.293 062 13219.95 604.53 57122.52 88888.00 2008-03-02 14:25:55.293 062 13219.56 605.03 57122.64 88888.00 2008-03-02 14:25:56.293 062 13219.69 604.16 57122.28 88888.00 2008-03-02 14:25:57.293 062 13219.82 604.28 57122.52 88888.00 2008-03-02 14:25:58.293 062 13219.43 604.04 57122.28 88888.00 2008-03-02 14:25:59.293 062 13219.82 604.28 57122.77 88888.00 2008-03-02 14:26:00.293 062 13219.56 604.28 57122.40 88888.00 2008-03-02 14:26:01.293 062 13219.95 604.53 57122.04 88888.00 2008-03-02 14:26:02.293 062 13219.82 604.65 57122.28 88888.00 2008-03-02 14:26:03.293 062 13219.56 603.54 57122.40 88888.00 2008-03-02 14:26:04.293 062 13219.82 604.65 57122.16 88888.00 2008-03-02 14:26:05.293 062 13218.91 603.79 57122.40 88888.00 2008-03-02 14:26:06.293 062 13219.69 603.66 57122.04 88888.00 2008-03-02 14:26:07.293 062 13219.17 603.17 57122.28 88888.00 2008-03-02 14:26:08.293 062 13219.69 603.17 57122.52 88888.00 2008-03-02 14:26:09.293 062 13218.91 603.66 57122.04 88888.00 2008-03-02 14:26:10.293 062 13218.65 603.42 57122.28 88888.00 2008-03-02 14:26:11.293 062 13219.04 603.29 57122.16 88888.00 2008-03-02 14:26:12.293 062 13219.17 602.92 57121.91 88888.00 2008-03-02 14:26:13.293 062 13219.43 603.04 57122.16 88888.00 2008-03-02 14:26:14.293 062 13218.26 602.80 57122.04 88888.00 2008-03-02 14:26:15.293 062 13218.26 602.42 57122.04 88888.00 2008-03-02 14:26:16.293 062 13218.39 602.55 57121.79 88888.00 2008-03-02 14:26:17.293 062 13218.91 602.30 57122.40 88888.00 2008-03-02 14:26:18.293 062 13218.91 602.55 57121.67 88888.00 2008-03-02 14:26:19.293 062 13219.30 602.05 57122.04 88888.00 2008-03-02 14:26:20.293 062 13218.39 602.05 57121.55 88888.00 2008-03-02 14:26:21.293 062 13218.39 602.30 57121.42 88888.00 2008-03-02 14:26:22.293 062 13218.65 602.05 57121.67 88888.00 2008-03-02 14:26:23.293 062 13218.39 602.05 57121.30 88888.00 2008-03-02 14:26:24.293 062 13218.13 602.30 57121.06 88888.00 2008-03-02 14:26:25.293 062 13217.35 602.67 57121.30 88888.00 2008-03-02 14:26:26.293 062 13217.87 601.31 57121.42 88888.00 2008-03-02 14:26:27.293 062 13217.74 601.93 57121.42 88888.00 2008-03-02 14:26:28.293 062 13218.13 601.19 57120.69 88888.00 2008-03-02 14:26:29.293 062 13217.74 602.05 57121.42 88888.00 2008-03-02 14:26:30.293 062 13217.74 601.81 57120.81 88888.00 2008-03-02 14:26:31.293 062 13217.61 600.69 57121.18 88888.00 2008-03-02 14:26:32.293 062 13217.87 601.19 57121.30 88888.00 2008-03-02 14:26:33.293 062 13217.48 601.56 57120.45 88888.00 2008-03-02 14:26:34.293 062 13218.39 600.57 57121.55 88888.00 2008-03-02 14:26:35.293 062 13217.09 601.31 57120.08 88888.00 2008-03-02 14:26:36.293 062 13217.87 600.94 57120.45 88888.00 2008-03-02 14:26:37.293 062 13216.71 601.19 57121.30 88888.00 2008-03-02 14:26:38.293 062 13217.35 600.69 57120.57 88888.00 2008-03-02 14:26:39.293 062 13216.83 600.94 57119.96 88888.00 2008-03-02 14:26:40.293 062 13216.96 600.94 57120.81 88888.00 2008-03-02 14:26:41.293 062 13217.22 601.31 57120.81 88888.00 2008-03-02 14:26:42.293 062 13216.71 600.69 57121.06 88888.00 2008-03-02 14:26:43.293 062 13216.71 600.94 57120.45 88888.00 2008-03-02 14:26:44.293 062 13216.71 601.19 57121.30 88888.00 2008-03-02 14:26:45.293 062 13216.96 601.68 57120.57 88888.00 2008-03-02 14:26:46.293 062 13216.45 600.20 57120.08 88888.00 2008-03-02 14:26:47.293 062 13217.22 600.32 57120.45 88888.00 2008-03-02 14:26:48.293 062 13216.83 600.57 57120.57 88888.00 2008-03-02 14:26:49.293 062 13216.05 600.44 57120.32 88888.00 2008-03-02 14:26:50.293 062 13215.92 600.94 57120.20 88888.00 2008-03-02 14:26:51.293 062 13215.67 600.57 57120.57 88888.00 2008-03-02 14:26:52.293 062 13215.54 600.44 57120.57 88888.00 2008-03-02 14:26:53.293 062 13215.79 600.94 57119.71 88888.00 2008-03-02 14:26:54.293 062 13215.92 600.07 57120.08 88888.00 2008-03-02 14:26:55.293 062 13215.54 600.57 57120.57 88888.00 2008-03-02 14:26:56.293 062 13215.15 599.95 57120.08 88888.00 2008-03-02 14:26:57.293 062 13214.63 600.81 57118.86 88888.00 2008-03-02 14:26:58.293 062 13215.28 600.57 57120.08 88888.00 2008-03-02 14:26:59.293 062 13213.98 600.94 57120.20 88888.00 2008-03-02 14:27:00.293 062 13214.37 600.69 57119.34 88888.00 2008-03-02 14:27:01.293 062 13213.85 600.69 57119.10 88888.00 2008-03-02 14:27:02.293 062 13214.11 600.69 57119.22 88888.00 2008-03-02 14:27:03.293 062 13214.63 601.31 57119.22 88888.00 2008-03-02 14:27:04.293 062 13214.11 601.06 57119.10 88888.00 2008-03-02 14:27:05.293 062 13214.50 601.43 57119.71 88888.00 2008-03-02 14:27:06.293 062 13214.11 600.81 57119.71 88888.00 2008-03-02 14:27:07.293 062 13213.72 601.06 57119.47 88888.00 2008-03-02 14:27:08.293 062 13214.37 600.57 57118.73 88888.00 2008-03-02 14:27:09.293 062 13214.63 601.06 57119.10 88888.00 2008-03-02 14:27:10.293 062 13214.50 600.57 57118.73 88888.00 2008-03-02 14:27:11.293 062 13213.72 600.32 57118.25 88888.00 2008-03-02 14:27:12.293 062 13214.24 601.19 57119.34 88888.00 2008-03-02 14:27:13.293 062 13214.50 600.69 57118.86 88888.00 2008-03-02 14:27:14.293 062 13213.85 600.81 57118.25 88888.00 2008-03-02 14:27:15.293 062 13213.85 600.69 57119.96 88888.00 2008-03-02 14:27:16.293 062 13214.37 601.19 57118.98 88888.00 2008-03-02 14:27:17.293 062 13214.24 601.43 57118.73 88888.00 2008-03-02 14:27:18.293 062 13213.72 601.19 57119.10 88888.00 2008-03-02 14:27:19.293 062 13213.59 600.94 57118.73 88888.00 2008-03-02 14:27:20.293 062 13213.20 601.06 57118.98 88888.00 2008-03-02 14:27:21.293 062 13213.07 600.69 57118.73 88888.00 2008-03-02 14:27:22.293 062 13212.94 600.94 57118.86 88888.00 2008-03-02 14:27:23.293 062 13213.07 601.31 57118.12 88888.00 2008-03-02 14:27:24.293 062 13213.33 601.43 57118.86 88888.00 2008-03-02 14:27:25.293 062 13214.11 601.43 57118.73 88888.00 2008-03-02 14:27:26.293 062 13213.72 601.43 57118.61 88888.00 2008-03-02 14:27:27.293 062 13213.46 601.31 57118.61 88888.00 2008-03-02 14:27:28.293 062 13213.20 601.19 57118.37 88888.00 2008-03-02 14:27:29.293 062 13213.59 601.31 57118.86 88888.00 2008-03-02 14:27:30.293 062 13212.94 602.05 57118.49 88888.00 2008-03-02 14:27:31.293 062 13213.20 601.68 57118.73 88888.00 2008-03-02 14:27:32.293 062 13213.46 602.05 57118.37 88888.00 2008-03-02 14:27:33.293 062 13213.33 601.43 57118.86 88888.00 2008-03-02 14:27:34.293 062 13214.24 602.30 57118.73 88888.00 2008-03-02 14:27:35.293 062 13213.72 601.68 57118.73 88888.00 2008-03-02 14:27:36.293 062 13213.72 602.05 57118.73 88888.00 2008-03-02 14:27:37.293 062 13213.33 601.56 57118.49 88888.00 2008-03-02 14:27:38.293 062 13214.37 602.18 57118.61 88888.00 2008-03-02 14:27:39.293 062 13214.24 602.42 57118.61 88888.00 2008-03-02 14:27:40.293 062 13214.37 601.43 57118.98 88888.00 2008-03-02 14:27:41.293 062 13214.37 601.68 57118.73 88888.00 2008-03-02 14:27:42.293 062 13214.11 601.81 57118.61 88888.00 2008-03-02 14:27:43.293 062 13214.24 601.81 57118.98 88888.00 2008-03-02 14:27:44.293 062 13214.63 601.68 57119.10 88888.00 2008-03-02 14:27:45.293 062 13214.37 602.42 57118.12 88888.00 2008-03-02 14:27:46.293 062 13214.89 602.30 57118.49 88888.00 2008-03-02 14:27:47.293 062 13214.24 602.05 57118.61 88888.00 2008-03-02 14:27:48.293 062 13214.63 601.93 57118.73 88888.00 2008-03-02 14:27:49.293 062 13214.63 601.68 57118.86 88888.00 2008-03-02 14:27:50.293 062 13214.89 602.67 57118.86 88888.00 2008-03-02 14:27:51.293 062 13215.02 602.92 57118.86 88888.00 2008-03-02 14:27:52.293 062 13214.50 602.18 57118.86 88888.00 2008-03-02 14:27:53.293 062 13214.24 602.67 57118.61 88888.00 2008-03-02 14:27:54.293 062 13213.59 602.30 57118.12 88888.00 2008-03-02 14:27:55.293 062 13214.63 603.17 57118.37 88888.00 2008-03-02 14:27:56.293 062 13214.37 602.42 57118.73 88888.00 2008-03-02 14:27:57.293 062 13214.24 602.92 57118.73 88888.00 2008-03-02 14:27:58.293 062 13214.50 602.80 57118.73 88888.00 2008-03-02 14:27:59.293 062 13214.24 603.17 57118.98 88888.00 2008-03-02 14:28:00.293 062 13214.37 602.67 57118.86 88888.00 2008-03-02 14:28:01.293 062 13214.50 603.42 57118.73 88888.00 2008-03-02 14:28:02.293 062 13214.37 603.04 57118.73 88888.00 2008-03-02 14:28:03.293 062 13214.37 602.55 57118.73 88888.00 2008-03-02 14:28:04.293 062 13214.11 603.04 57118.61 88888.00 2008-03-02 14:28:05.293 062 13213.98 603.04 57118.98 88888.00 2008-03-02 14:28:06.293 062 13214.50 603.42 57118.61 88888.00 2008-03-02 14:28:07.293 062 13215.02 602.80 57118.86 88888.00 2008-03-02 14:28:08.293 062 13214.37 602.92 57118.73 88888.00 2008-03-02 14:28:09.293 062 13214.76 602.80 57119.22 88888.00 2008-03-02 14:28:10.293 062 13214.24 603.54 57118.98 88888.00 2008-03-02 14:28:11.293 062 13214.89 603.29 57118.98 88888.00 2008-03-02 14:28:12.293 062 13214.50 603.91 57118.61 88888.00 2008-03-02 14:28:13.293 062 13214.63 603.54 57119.10 88888.00 2008-03-02 14:28:14.293 062 13214.89 603.42 57119.34 88888.00 2008-03-02 14:28:15.293 062 13215.15 603.29 57118.73 88888.00 2008-03-02 14:28:16.293 062 13214.89 603.17 57119.34 88888.00 2008-03-02 14:28:17.293 062 13215.28 603.42 57119.22 88888.00 2008-03-02 14:28:18.293 062 13215.28 603.04 57119.10 88888.00 2008-03-02 14:28:19.293 062 13215.15 602.80 57118.86 88888.00 2008-03-02 14:28:20.293 062 13215.41 603.79 57119.59 88888.00 2008-03-02 14:28:21.293 062 13215.28 604.04 57119.71 88888.00 2008-03-02 14:28:22.293 062 13215.02 604.16 57119.47 88888.00 2008-03-02 14:28:23.293 062 13215.79 603.91 57119.34 88888.00 2008-03-02 14:28:24.293 062 13215.02 604.04 57119.10 88888.00 2008-03-02 14:28:25.293 062 13215.67 603.66 57119.10 88888.00 2008-03-02 14:28:26.293 062 13215.41 603.91 57118.98 88888.00 2008-03-02 14:28:27.293 062 13215.92 604.16 57118.98 88888.00 2008-03-02 14:28:28.293 062 13215.67 603.66 57119.10 88888.00 2008-03-02 14:28:29.293 062 13215.15 603.42 57119.22 88888.00 2008-03-02 14:28:30.293 062 13215.54 603.91 57119.34 88888.00 2008-03-02 14:28:31.293 062 13215.28 603.79 57119.10 88888.00 2008-03-02 14:28:32.293 062 13215.41 604.28 57119.34 88888.00 2008-03-02 14:28:33.293 062 13215.02 604.28 57119.47 88888.00 2008-03-02 14:28:34.293 062 13215.28 604.04 57119.34 88888.00 2008-03-02 14:28:35.293 062 13215.79 604.04 57119.71 88888.00 2008-03-02 14:28:36.293 062 13215.67 603.91 57119.59 88888.00 2008-03-02 14:28:37.293 062 13215.92 603.66 57118.98 88888.00 2008-03-02 14:28:38.293 062 13216.05 604.28 57119.84 88888.00 2008-03-02 14:28:39.293 062 13215.67 603.54 57119.96 88888.00 2008-03-02 14:28:40.293 062 13215.67 604.16 57119.10 88888.00 2008-03-02 14:28:41.293 062 13216.45 605.27 57118.86 88888.00 2008-03-02 14:28:42.293 062 13216.31 604.04 57119.22 88888.00 2008-03-02 14:28:43.293 062 13215.92 603.42 57119.59 88888.00 2008-03-02 14:28:44.293 062 13216.31 603.42 57119.96 88888.00 2008-03-02 14:28:45.293 062 13216.31 603.91 57119.59 88888.00 2008-03-02 14:28:46.293 062 13216.83 604.16 57119.96 88888.00 2008-03-02 14:28:47.293 062 13215.41 604.28 57120.20 88888.00 2008-03-02 14:28:48.293 062 13216.31 603.54 57120.08 88888.00 2008-03-02 14:28:49.293 062 13216.58 604.41 57120.32 88888.00 2008-03-02 14:28:50.293 062 13215.92 603.66 57119.71 88888.00 2008-03-02 14:28:51.293 062 13216.45 604.16 57119.96 88888.00 2008-03-02 14:28:52.293 062 13215.79 604.90 57119.34 88888.00 2008-03-02 14:28:53.293 062 13216.05 605.03 57120.08 88888.00 2008-03-02 14:28:54.293 062 13216.05 604.41 57119.84 88888.00 2008-03-02 14:28:55.293 062 13216.96 604.65 57120.08 88888.00 2008-03-02 14:28:56.293 062 13216.05 604.16 57118.98 88888.00 2008-03-02 14:28:57.293 062 13215.79 604.04 57118.86 88888.00 2008-03-02 14:28:58.293 062 13216.31 603.91 57120.20 88888.00 2008-03-02 14:28:59.293 062 13216.05 603.66 57120.57 88888.00 2008-03-02 14:29:00.293 062 13215.54 604.65 57119.96 88888.00 2008-03-02 14:29:01.293 062 13215.67 604.65 57120.08 88888.00 2008-03-02 14:29:02.293 062 13215.92 603.91 57120.20 88888.00 2008-03-02 14:29:03.293 062 13215.67 604.16 57120.45 88888.00 2008-03-02 14:29:04.293 062 13215.67 604.04 57120.20 88888.00 2008-03-02 14:29:05.293 062 13216.31 603.79 57120.32 88888.00 2008-03-02 14:29:06.293 062 13216.45 603.54 57119.96 88888.00 2008-03-02 14:29:07.293 062 13215.79 603.66 57120.32 88888.00 2008-03-02 14:29:08.293 062 13216.31 603.91 57119.71 88888.00 2008-03-02 14:29:09.293 062 13216.05 604.04 57119.96 88888.00 2008-03-02 14:29:10.293 062 13215.79 603.91 57119.96 88888.00 2008-03-02 14:29:11.293 062 13215.67 603.29 57120.08 88888.00 2008-03-02 14:29:12.293 062 13216.18 603.66 57119.34 88888.00 2008-03-02 14:29:13.293 062 13215.67 604.16 57120.57 88888.00 2008-03-02 14:29:14.293 062 13216.05 603.04 57120.08 88888.00 2008-03-02 14:29:15.293 062 13216.18 603.79 57120.20 88888.00 2008-03-02 14:29:16.293 062 13216.71 603.66 57119.47 88888.00 2008-03-02 14:29:17.293 062 13216.18 603.79 57119.34 88888.00 2008-03-02 14:29:18.293 062 13215.67 603.91 57120.32 88888.00 2008-03-02 14:29:19.293 062 13216.18 603.79 57119.71 88888.00 2008-03-02 14:29:20.293 062 13216.05 603.54 57120.08 88888.00 2008-03-02 14:29:21.293 062 13216.18 603.66 57120.08 88888.00 2008-03-02 14:29:22.293 062 13216.45 603.54 57119.96 88888.00 2008-03-02 14:29:23.293 062 13215.92 603.66 57120.20 88888.00 2008-03-02 14:29:24.293 062 13215.79 603.66 57120.20 88888.00 2008-03-02 14:29:25.293 062 13215.41 602.92 57120.20 88888.00 2008-03-02 14:29:26.293 062 13215.67 603.04 57120.32 88888.00 2008-03-02 14:29:27.293 062 13216.05 603.04 57119.59 88888.00 2008-03-02 14:29:28.293 062 13216.05 603.17 57119.59 88888.00 2008-03-02 14:29:29.293 062 13215.41 603.54 57119.96 88888.00 2008-03-02 14:29:30.293 062 13216.05 603.04 57120.08 88888.00 2008-03-02 14:29:31.293 062 13214.50 603.29 57120.57 88888.00 2008-03-02 14:29:32.293 062 13215.28 603.04 57119.71 88888.00 2008-03-02 14:29:33.293 062 13215.54 602.92 57119.96 88888.00 2008-03-02 14:29:34.293 062 13215.41 602.55 57120.20 88888.00 2008-03-02 14:29:35.293 062 13215.28 602.67 57119.84 88888.00 2008-03-02 14:29:36.293 062 13215.28 602.92 57119.22 88888.00 2008-03-02 14:29:37.293 062 13214.89 603.29 57119.84 88888.00 2008-03-02 14:29:38.293 062 13214.76 602.55 57119.84 88888.00 2008-03-02 14:29:39.293 062 13215.67 603.04 57119.84 88888.00 2008-03-02 14:29:40.293 062 13214.89 602.30 57119.22 88888.00 2008-03-02 14:29:41.293 062 13215.92 601.93 57119.71 88888.00 2008-03-02 14:29:42.293 062 13215.02 603.04 57120.20 88888.00 2008-03-02 14:29:43.293 062 13214.89 602.42 57119.59 88888.00 2008-03-02 14:29:44.293 062 13214.63 601.81 57120.08 88888.00 2008-03-02 14:29:45.293 062 13214.50 601.81 57119.71 88888.00 2008-03-02 14:29:46.293 062 13214.50 602.30 57119.71 88888.00 2008-03-02 14:29:47.293 062 13215.41 602.42 57119.59 88888.00 2008-03-02 14:29:48.293 062 13214.63 602.18 57119.59 88888.00 2008-03-02 14:29:49.293 062 13215.54 602.55 57119.84 88888.00 2008-03-02 14:29:50.293 062 13215.54 602.30 57119.47 88888.00 2008-03-02 14:29:51.293 062 13215.28 602.05 57120.08 88888.00 2008-03-02 14:29:52.293 062 13214.76 601.43 57119.34 88888.00 2008-03-02 14:29:53.293 062 13215.41 602.18 57119.59 88888.00 2008-03-02 14:29:54.293 062 13215.41 602.30 57120.20 88888.00 2008-03-02 14:29:55.293 062 13214.76 602.05 57119.59 88888.00 2008-03-02 14:29:56.293 062 13215.15 602.80 57119.71 88888.00 2008-03-02 14:29:57.293 062 13215.02 602.42 57119.71 88888.00 2008-03-02 14:29:58.293 062 13215.67 601.56 57119.71 88888.00 2008-03-02 14:29:59.293 062 13215.41 602.92 57119.84 88888.00 2008-03-02 14:30:00.293 062 13214.50 602.92 57119.34 88888.00 2008-03-02 14:30:01.293 062 13215.54 602.80 57119.34 88888.00 2008-03-02 14:30:02.293 062 13214.76 602.30 57119.96 88888.00 2008-03-02 14:30:03.293 062 13215.02 602.30 57119.84 88888.00 2008-03-02 14:30:04.293 062 13214.37 602.67 57119.84 88888.00 2008-03-02 14:30:05.293 062 13214.63 602.30 57119.22 88888.00 2008-03-02 14:30:06.293 062 13214.50 602.55 57119.84 88888.00 2008-03-02 14:30:07.293 062 13215.02 602.67 57119.34 88888.00 2008-03-02 14:30:08.293 062 13214.89 603.04 57119.22 88888.00 2008-03-02 14:30:09.293 062 13214.11 603.42 57119.34 88888.00 2008-03-02 14:30:10.293 062 13214.63 603.17 57119.10 88888.00 2008-03-02 14:30:11.293 062 13214.24 602.67 57118.98 88888.00 2008-03-02 14:30:12.293 062 13214.50 602.80 57119.71 88888.00 2008-03-02 14:30:13.293 062 13214.63 603.04 57120.32 88888.00 2008-03-02 14:30:14.293 062 13214.24 603.04 57119.10 88888.00 2008-03-02 14:30:15.293 062 13213.72 603.29 57119.71 88888.00 2008-03-02 14:30:16.293 062 13214.24 602.80 57119.84 88888.00 2008-03-02 14:30:17.293 062 13213.59 602.92 57119.10 88888.00 2008-03-02 14:30:18.293 062 13213.98 603.17 57119.47 88888.00 2008-03-02 14:30:19.293 062 13214.11 602.80 57119.10 88888.00 2008-03-02 14:30:20.293 062 13212.94 602.67 57118.98 88888.00 2008-03-02 14:30:21.293 062 13214.24 603.42 57119.22 88888.00 2008-03-02 14:30:22.293 062 13213.20 602.80 57119.84 88888.00 2008-03-02 14:30:23.293 062 13213.33 604.04 57119.10 88888.00 2008-03-02 14:30:24.293 062 13213.07 603.29 57118.98 88888.00 2008-03-02 14:30:25.293 062 13212.81 603.66 57119.22 88888.00 2008-03-02 14:30:26.293 062 13213.20 602.42 57118.98 88888.00 2008-03-02 14:30:27.293 062 13212.42 603.29 57118.00 88888.00 2008-03-02 14:30:28.293 062 13212.81 602.80 57118.73 88888.00 2008-03-02 14:30:29.293 062 13212.81 602.92 57118.49 88888.00 2008-03-02 14:30:30.293 062 13212.94 603.29 57118.73 88888.00 2008-03-02 14:30:31.293 062 13213.20 603.04 57119.10 88888.00 2008-03-02 14:30:32.293 062 13212.29 602.55 57118.37 88888.00 2008-03-02 14:30:33.293 062 13212.29 603.04 57118.86 88888.00 2008-03-02 14:30:34.293 062 13212.55 602.67 57118.86 88888.00 2008-03-02 14:30:35.293 062 13212.81 602.67 57118.86 88888.00 2008-03-02 14:30:36.293 062 13212.42 602.92 57119.10 88888.00 2008-03-02 14:30:37.293 062 13212.81 603.29 57118.98 88888.00 2008-03-02 14:30:38.293 062 13212.03 603.17 57118.37 88888.00 2008-03-02 14:30:39.293 062 13212.29 602.42 57118.00 88888.00 2008-03-02 14:30:40.293 062 13212.94 603.66 57119.10 88888.00 2008-03-02 14:30:41.293 062 13212.29 602.80 57118.73 88888.00 2008-03-02 14:30:42.293 062 13212.03 602.55 57118.61 88888.00 2008-03-02 14:30:43.293 062 13212.55 602.67 57118.25 88888.00 2008-03-02 14:30:44.293 062 13212.29 602.42 57118.61 88888.00 2008-03-02 14:30:45.293 062 13211.90 602.80 57118.73 88888.00 2008-03-02 14:30:46.293 062 13212.03 602.67 57117.75 88888.00 2008-03-02 14:30:47.293 062 13211.77 603.04 57118.73 88888.00 2008-03-02 14:30:48.293 062 13212.29 603.17 57118.37 88888.00 2008-03-02 14:30:49.293 062 13211.51 602.55 57118.25 88888.00 2008-03-02 14:30:50.293 062 13211.51 603.04 57118.25 88888.00 2008-03-02 14:30:51.293 062 13212.29 602.55 57117.75 88888.00 2008-03-02 14:30:52.293 062 13211.64 602.67 57117.88 88888.00 2008-03-02 14:30:53.293 062 13212.16 602.42 57118.25 88888.00 2008-03-02 14:30:54.293 062 13212.03 602.55 57117.75 88888.00 2008-03-02 14:30:55.293 062 13211.77 602.05 57117.63 88888.00 2008-03-02 14:30:56.293 062 13211.38 602.55 57117.51 88888.00 2008-03-02 14:30:57.293 062 13211.64 602.18 57118.00 88888.00 2008-03-02 14:30:58.293 062 13212.03 602.55 57118.73 88888.00 2008-03-02 14:30:59.293 062 13211.12 603.04 57117.39 88888.00 2008-03-02 14:31:00.293 062 13211.51 603.29 57118.12 88888.00 2008-03-02 14:31:01.293 062 13211.38 602.30 57118.25 88888.00 2008-03-02 14:31:02.293 062 13210.86 602.30 57118.37 88888.00 2008-03-02 14:31:03.293 062 13210.34 602.55 57117.75 88888.00 2008-03-02 14:31:04.293 062 13210.21 602.30 57117.75 88888.00 2008-03-02 14:31:05.293 062 13210.86 602.42 57117.63 88888.00 2008-03-02 14:31:06.293 062 13210.99 602.67 57118.12 88888.00 2008-03-02 14:31:07.293 062 13210.60 602.30 57116.41 88888.00 2008-03-02 14:31:08.293 062 13210.99 602.80 57117.27 88888.00 2008-03-02 14:31:09.293 062 13211.12 602.92 57117.14 88888.00 2008-03-02 14:31:10.293 062 13210.21 603.17 57117.27 88888.00 2008-03-02 14:31:11.293 062 13210.60 602.42 57118.00 88888.00 2008-03-02 14:31:12.293 062 13211.25 602.92 57117.14 88888.00 2008-03-02 14:31:13.293 062 13210.08 602.55 57118.00 88888.00 2008-03-02 14:31:14.293 062 13210.99 602.18 57117.14 88888.00 2008-03-02 14:31:15.293 062 13210.73 602.55 57116.90 88888.00 2008-03-02 14:31:16.293 062 13209.69 602.55 57117.27 88888.00 2008-03-02 14:31:17.293 062 13210.08 602.80 57118.00 88888.00 2008-03-02 14:31:18.293 062 13210.47 603.04 57117.75 88888.00 2008-03-02 14:31:19.293 062 13209.69 603.04 57117.27 88888.00 2008-03-02 14:31:20.293 062 13210.21 602.80 57117.14 88888.00 2008-03-02 14:31:21.293 062 13210.60 602.92 57116.78 88888.00 2008-03-02 14:31:22.293 062 13209.95 602.80 57117.14 88888.00 2008-03-02 14:31:23.293 062 13210.73 602.80 57116.66 88888.00 2008-03-02 14:31:24.293 062 13210.21 602.92 57116.29 88888.00 2008-03-02 14:31:25.293 062 13210.21 602.80 57117.02 88888.00 2008-03-02 14:31:26.293 062 13209.82 602.92 57116.90 88888.00 2008-03-02 14:31:27.293 062 13210.08 602.55 57117.02 88888.00 2008-03-02 14:31:28.293 062 13209.43 603.04 57116.66 88888.00 2008-03-02 14:31:29.293 062 13210.34 602.80 57117.27 88888.00 2008-03-02 14:31:30.293 062 13209.69 603.04 57117.14 88888.00 2008-03-02 14:31:31.293 062 13210.47 603.79 57117.14 88888.00 2008-03-02 14:31:32.293 062 13210.08 603.04 57116.17 88888.00 2008-03-02 14:31:33.293 062 13209.95 603.66 57116.90 88888.00 2008-03-02 14:31:34.293 062 13209.82 602.92 57116.53 88888.00 2008-03-02 14:31:35.293 062 13210.21 604.04 57116.78 88888.00 2008-03-02 14:31:36.293 062 13210.21 603.42 57116.90 88888.00 2008-03-02 14:31:37.293 062 13210.47 603.17 57116.78 88888.00 2008-03-02 14:31:38.293 062 13210.08 603.42 57117.27 88888.00 2008-03-02 14:31:39.293 062 13209.95 603.42 57117.27 88888.00 2008-03-02 14:31:40.293 062 13210.60 602.80 57116.04 88888.00 2008-03-02 14:31:41.293 062 13210.47 603.17 57116.41 88888.00 2008-03-02 14:31:42.293 062 13209.95 603.66 57117.02 88888.00 2008-03-02 14:31:43.293 062 13210.21 603.66 57116.29 88888.00 2008-03-02 14:31:44.293 062 13209.95 603.04 57115.92 88888.00 2008-03-02 14:31:45.293 062 13209.30 603.17 57116.29 88888.00 2008-03-02 14:31:46.293 062 13209.95 602.80 57116.17 88888.00 2008-03-02 14:31:47.293 062 13210.60 603.42 57116.53 88888.00 2008-03-02 14:31:48.293 062 13210.34 603.17 57116.66 88888.00 2008-03-02 14:31:49.293 062 13210.34 603.54 57117.27 88888.00 2008-03-02 14:31:50.293 062 13210.60 603.54 57116.90 88888.00 2008-03-02 14:31:51.293 062 13210.34 604.16 57117.02 88888.00 2008-03-02 14:31:52.293 062 13210.21 602.67 57117.14 88888.00 2008-03-02 14:31:53.293 062 13210.34 604.16 57116.53 88888.00 2008-03-02 14:31:54.293 062 13210.47 603.42 57116.53 88888.00 2008-03-02 14:31:55.293 062 13210.08 603.66 57116.53 88888.00 2008-03-02 14:31:56.293 062 13210.08 603.54 57116.66 88888.00 2008-03-02 14:31:57.293 062 13209.56 603.54 57116.66 88888.00 2008-03-02 14:31:58.293 062 13210.86 603.91 57116.53 88888.00 2008-03-02 14:31:59.293 062 13210.34 603.79 57116.41 88888.00 2008-03-02 14:32:00.293 062 13209.95 603.79 57116.41 88888.00 2008-03-02 14:32:01.293 062 13210.08 603.91 57116.78 88888.00 2008-03-02 14:32:02.293 062 13209.95 603.66 57116.53 88888.00 2008-03-02 14:32:03.293 062 13209.69 603.29 57117.02 88888.00 2008-03-02 14:32:04.293 062 13209.69 603.79 57116.53 88888.00 2008-03-02 14:32:05.293 062 13209.82 603.29 57116.90 88888.00 2008-03-02 14:32:06.293 062 13210.34 603.04 57116.66 88888.00 2008-03-02 14:32:07.293 062 13210.08 603.17 57117.27 88888.00 2008-03-02 14:32:08.293 062 13209.95 603.42 57116.53 88888.00 2008-03-02 14:32:09.293 062 13210.34 603.91 57116.90 88888.00 2008-03-02 14:32:10.293 062 13209.95 604.04 57117.27 88888.00 2008-03-02 14:32:11.293 062 13210.21 603.91 57116.53 88888.00 2008-03-02 14:32:12.293 062 13209.82 603.66 57116.78 88888.00 2008-03-02 14:32:13.293 062 13211.12 602.92 57116.53 88888.00 2008-03-02 14:32:14.293 062 13210.73 603.66 57116.78 88888.00 2008-03-02 14:32:15.293 062 13210.60 603.42 57116.78 88888.00 2008-03-02 14:32:16.293 062 13210.34 603.79 57117.27 88888.00 2008-03-02 14:32:17.293 062 13210.34 603.17 57117.14 88888.00 2008-03-02 14:32:18.293 062 13210.60 603.79 57117.02 88888.00 2008-03-02 14:32:19.293 062 13210.73 603.79 57116.78 88888.00 2008-03-02 14:32:20.293 062 13210.08 603.04 57116.29 88888.00 2008-03-02 14:32:21.293 062 13210.99 603.29 57116.53 88888.00 2008-03-02 14:32:22.293 062 13211.38 602.92 57117.14 88888.00 2008-03-02 14:32:23.293 062 13210.47 603.66 57116.29 88888.00 2008-03-02 14:32:24.293 062 13210.60 603.54 57116.41 88888.00 2008-03-02 14:32:25.293 062 13211.51 603.66 57117.02 88888.00 2008-03-02 14:32:26.293 062 13211.12 603.66 57117.27 88888.00 2008-03-02 14:32:27.293 062 13211.25 603.79 57117.02 88888.00 2008-03-02 14:32:28.293 062 13210.99 603.54 57116.90 88888.00 2008-03-02 14:32:29.293 062 13211.51 603.66 57117.02 88888.00 2008-03-02 14:32:30.293 062 13211.64 603.17 57117.02 88888.00 2008-03-02 14:32:31.293 062 13212.55 603.79 57116.90 88888.00 2008-03-02 14:32:32.293 062 13211.25 603.17 57117.39 88888.00 2008-03-02 14:32:33.293 062 13211.90 603.91 57117.27 88888.00 2008-03-02 14:32:34.293 062 13211.64 604.16 57117.27 88888.00 2008-03-02 14:32:35.293 062 13211.90 604.16 57117.39 88888.00 2008-03-02 14:32:36.293 062 13212.03 604.04 57117.27 88888.00 2008-03-02 14:32:37.293 062 13211.12 604.16 57117.14 88888.00 2008-03-02 14:32:38.293 062 13211.90 604.16 57117.27 88888.00 2008-03-02 14:32:39.293 062 13211.64 603.79 57117.39 88888.00 2008-03-02 14:32:40.293 062 13211.51 604.41 57116.78 88888.00 2008-03-02 14:32:41.293 062 13211.38 604.41 57117.14 88888.00 2008-03-02 14:32:42.293 062 13211.51 603.79 57117.39 88888.00 2008-03-02 14:32:43.293 062 13211.25 604.53 57117.39 88888.00 2008-03-02 14:32:44.293 062 13211.12 604.28 57117.14 88888.00 2008-03-02 14:32:45.293 062 13211.12 604.16 57117.14 88888.00 2008-03-02 14:32:46.293 062 13211.77 604.16 57116.66 88888.00 2008-03-02 14:32:47.293 062 13211.77 604.78 57116.90 88888.00 2008-03-02 14:32:48.293 062 13211.25 604.90 57116.53 88888.00 2008-03-02 14:32:49.293 062 13211.12 605.03 57117.51 88888.00 2008-03-02 14:32:50.293 062 13210.86 604.90 57117.27 88888.00 2008-03-02 14:32:51.293 062 13211.25 605.03 57117.51 88888.00 2008-03-02 14:32:52.293 062 13210.86 605.40 57117.63 88888.00 2008-03-02 14:32:53.293 062 13211.12 605.15 57117.51 88888.00 2008-03-02 14:32:54.293 062 13210.86 604.90 57117.14 88888.00 2008-03-02 14:32:55.293 062 13211.12 604.90 57117.63 88888.00 2008-03-02 14:32:56.293 062 13211.12 604.53 57117.75 88888.00 2008-03-02 14:32:57.293 062 13211.51 605.15 57117.14 88888.00 2008-03-02 14:32:58.293 062 13211.38 604.65 57117.63 88888.00 2008-03-02 14:32:59.293 062 13211.38 604.90 57116.90 88888.00 2008-03-02 14:33:00.293 062 13211.12 604.53 57117.39 88888.00 2008-03-02 14:33:01.293 062 13210.73 604.41 57117.27 88888.00 2008-03-02 14:33:02.293 062 13211.25 604.78 57117.75 88888.00 2008-03-02 14:33:03.293 062 13211.12 604.53 57117.88 88888.00 2008-03-02 14:33:04.293 062 13211.51 604.28 57117.27 88888.00 2008-03-02 14:33:05.293 062 13211.51 604.28 57116.78 88888.00 2008-03-02 14:33:06.293 062 13211.12 604.65 57117.14 88888.00 2008-03-02 14:33:07.293 062 13210.86 605.03 57117.63 88888.00 2008-03-02 14:33:08.293 062 13212.16 604.90 57117.63 88888.00 2008-03-02 14:33:09.293 062 13211.64 604.41 57117.27 88888.00 2008-03-02 14:33:10.293 062 13211.77 604.90 57117.02 88888.00 2008-03-02 14:33:11.293 062 13211.64 604.53 57117.63 88888.00 2008-03-02 14:33:12.293 062 13212.29 604.41 57117.14 88888.00 2008-03-02 14:33:13.293 062 13212.03 604.53 57117.39 88888.00 2008-03-02 14:33:14.293 062 13211.77 604.28 57117.75 88888.00 2008-03-02 14:33:15.293 062 13212.03 604.53 57118.00 88888.00 2008-03-02 14:33:16.293 062 13212.03 604.90 57117.27 88888.00 2008-03-02 14:33:17.293 062 13212.42 604.53 57117.39 88888.00 2008-03-02 14:33:18.293 062 13212.42 604.41 57118.00 88888.00 2008-03-02 14:33:19.293 062 13212.03 603.91 57117.51 88888.00 2008-03-02 14:33:20.293 062 13212.55 603.79 57117.51 88888.00 2008-03-02 14:33:21.293 062 13212.42 604.28 57117.02 88888.00 2008-03-02 14:33:22.293 062 13212.55 604.78 57117.63 88888.00 2008-03-02 14:33:23.293 062 13213.07 604.90 57118.00 88888.00 2008-03-02 14:33:24.293 062 13213.07 604.53 57117.51 88888.00 2008-03-02 14:33:25.293 062 13212.16 604.53 57118.25 88888.00 2008-03-02 14:33:26.293 062 13212.55 604.41 57118.37 88888.00 2008-03-02 14:33:27.293 062 13211.77 604.53 57118.37 88888.00 2008-03-02 14:33:28.293 062 13212.55 605.03 57118.12 88888.00 2008-03-02 14:33:29.293 062 13212.81 604.78 57117.75 88888.00 2008-03-02 14:33:30.293 062 13211.77 605.03 57118.00 88888.00 2008-03-02 14:33:31.293 062 13212.16 604.53 57117.39 88888.00 2008-03-02 14:33:32.293 062 13212.81 604.65 57118.00 88888.00 2008-03-02 14:33:33.293 062 13212.03 604.65 57118.00 88888.00 2008-03-02 14:33:34.293 062 13212.55 604.41 57117.75 88888.00 2008-03-02 14:33:35.293 062 13212.42 604.78 57118.00 88888.00 2008-03-02 14:33:36.293 062 13211.90 605.15 57117.63 88888.00 2008-03-02 14:33:37.292 062 13212.42 604.78 57117.75 88888.00 2008-03-02 14:33:38.292 062 13212.16 604.41 57118.25 88888.00 2008-03-02 14:33:39.292 062 13212.16 604.28 57118.12 88888.00 2008-03-02 14:33:40.292 062 13211.51 605.03 57117.75 88888.00 2008-03-02 14:33:41.292 062 13211.90 605.65 57118.12 88888.00 2008-03-02 14:33:42.292 062 13212.68 605.27 57118.00 88888.00 2008-03-02 14:33:43.292 062 13212.03 604.65 57118.25 88888.00 2008-03-02 14:33:44.292 062 13212.03 605.15 57118.00 88888.00 2008-03-02 14:33:45.292 062 13211.77 604.78 57118.12 88888.00 2008-03-02 14:33:46.292 062 13210.99 604.16 57117.63 88888.00 2008-03-02 14:33:47.292 062 13211.64 604.41 57117.88 88888.00 2008-03-02 14:33:48.292 062 13211.38 604.41 57117.02 88888.00 2008-03-02 14:33:49.292 062 13212.03 604.90 57118.00 88888.00 2008-03-02 14:33:50.292 062 13211.64 604.65 57117.75 88888.00 2008-03-02 14:33:51.292 062 13212.42 604.65 57117.63 88888.00 2008-03-02 14:33:52.292 062 13212.03 604.78 57118.12 88888.00 2008-03-02 14:33:53.292 062 13211.64 604.65 57117.51 88888.00 2008-03-02 14:33:54.292 062 13211.51 604.53 57118.25 88888.00 2008-03-02 14:33:55.292 062 13212.03 603.91 57117.75 88888.00 2008-03-02 14:33:56.292 062 13211.64 604.53 57117.75 88888.00 2008-03-02 14:33:57.292 062 13212.29 604.65 57117.27 88888.00 2008-03-02 14:33:58.292 062 13211.90 604.16 57117.75 88888.00 2008-03-02 14:33:59.292 062 13211.51 604.41 57117.75 88888.00 2008-03-02 14:34:00.292 062 13211.51 604.65 57116.90 88888.00 2008-03-02 14:34:01.292 062 13211.51 604.28 57117.63 88888.00 2008-03-02 14:34:02.292 062 13212.68 604.53 57118.00 88888.00 2008-03-02 14:34:03.292 062 13211.51 604.16 57117.75 88888.00 2008-03-02 14:34:04.292 062 13211.51 604.41 57117.14 88888.00 2008-03-02 14:34:05.292 062 13211.51 604.53 57117.51 88888.00 2008-03-02 14:34:06.292 062 13211.64 603.79 57117.75 88888.00 2008-03-02 14:34:07.292 062 13212.03 605.03 57117.88 88888.00 2008-03-02 14:34:08.292 062 13211.38 604.41 57117.51 88888.00 2008-03-02 14:34:09.292 062 13212.03 604.16 57117.39 88888.00 2008-03-02 14:34:10.292 062 13211.25 605.27 57117.75 88888.00 2008-03-02 14:34:11.292 062 13212.16 604.16 57117.27 88888.00 2008-03-02 14:34:12.292 062 13211.64 604.28 57117.14 88888.00 2008-03-02 14:34:13.292 062 13211.64 604.16 57117.27 88888.00 2008-03-02 14:34:14.292 062 13211.38 604.65 57117.39 88888.00 2008-03-02 14:34:15.292 062 13212.16 604.16 57117.51 88888.00 2008-03-02 14:34:16.292 062 13211.38 604.04 57117.63 88888.00 2008-03-02 14:34:17.292 062 13211.64 604.28 57117.27 88888.00 2008-03-02 14:34:18.292 062 13211.77 603.66 57117.14 88888.00 2008-03-02 14:34:19.292 062 13211.38 604.28 57117.63 88888.00 2008-03-02 14:34:20.292 062 13211.51 604.28 57117.51 88888.00 2008-03-02 14:34:21.292 062 13211.25 604.53 57118.37 88888.00 2008-03-02 14:34:22.292 062 13211.25 603.91 57118.00 88888.00 2008-03-02 14:34:23.292 062 13211.64 604.28 57117.39 88888.00 2008-03-02 14:34:24.292 062 13211.51 604.53 57117.75 88888.00 2008-03-02 14:34:25.292 062 13211.90 604.78 57117.88 88888.00 2008-03-02 14:34:26.292 062 13210.86 604.41 57117.51 88888.00 2008-03-02 14:34:27.292 062 13211.12 603.91 57117.51 88888.00 2008-03-02 14:34:28.292 062 13211.25 603.91 57117.39 88888.00 2008-03-02 14:34:29.292 062 13211.51 604.41 57117.27 88888.00 2008-03-02 14:34:30.292 062 13211.25 604.41 57117.51 88888.00 2008-03-02 14:34:31.292 062 13210.73 604.53 57117.02 88888.00 2008-03-02 14:34:32.292 062 13211.12 604.41 57117.51 88888.00 2008-03-02 14:34:33.292 062 13211.25 603.54 57117.51 88888.00 2008-03-02 14:34:34.292 062 13210.21 604.04 57116.66 88888.00 2008-03-02 14:34:35.292 062 13210.73 603.66 57117.39 88888.00 2008-03-02 14:34:36.292 062 13209.95 604.16 57117.02 88888.00 2008-03-02 14:34:37.292 062 13210.47 604.16 57117.39 88888.00 2008-03-02 14:34:38.292 062 13210.60 603.79 57116.78 88888.00 2008-03-02 14:34:39.292 062 13210.21 604.78 57116.90 88888.00 2008-03-02 14:34:40.292 062 13210.34 604.04 57117.63 88888.00 2008-03-02 14:34:41.292 062 13209.17 604.16 57117.51 88888.00 2008-03-02 14:34:42.292 062 13209.69 604.53 57118.00 88888.00 2008-03-02 14:34:43.292 062 13210.21 604.04 57117.27 88888.00 2008-03-02 14:34:44.292 062 13209.69 604.04 57117.39 88888.00 2008-03-02 14:34:45.292 062 13210.08 603.29 57116.53 88888.00 2008-03-02 14:34:46.292 062 13209.95 603.91 57117.27 88888.00 2008-03-02 14:34:47.292 062 13209.69 604.41 57117.14 88888.00 2008-03-02 14:34:48.292 062 13209.82 603.54 57116.66 88888.00 2008-03-02 14:34:49.292 062 13209.56 604.41 57117.51 88888.00 2008-03-02 14:34:50.292 062 13209.30 603.42 57116.78 88888.00 2008-03-02 14:34:51.292 062 13210.08 603.66 57116.78 88888.00 2008-03-02 14:34:52.292 062 13209.56 604.16 57117.27 88888.00 2008-03-02 14:34:53.292 062 13209.30 604.65 57117.14 88888.00 2008-03-02 14:34:54.292 062 13209.17 603.79 57116.66 88888.00 2008-03-02 14:34:55.292 062 13208.78 604.04 57117.14 88888.00 2008-03-02 14:34:56.292 062 13208.91 604.04 57116.29 88888.00 2008-03-02 14:34:57.292 062 13208.26 603.54 57117.02 88888.00 2008-03-02 14:34:58.292 062 13208.78 603.91 57117.02 88888.00 2008-03-02 14:34:59.292 062 13208.00 604.28 57116.78 88888.00 2008-03-02 14:35:00.292 062 13208.39 605.03 57116.90 88888.00 2008-03-02 14:35:01.292 062 13208.65 604.53 57116.29 88888.00 2008-03-02 14:35:02.292 062 13209.56 604.28 57116.78 88888.00 2008-03-02 14:35:03.292 062 13208.39 603.66 57116.29 88888.00 2008-03-02 14:35:04.292 062 13208.78 604.90 57116.53 88888.00 2008-03-02 14:35:05.292 062 13208.13 604.53 57117.14 88888.00 2008-03-02 14:35:06.292 062 13209.30 605.15 57117.02 88888.00 2008-03-02 14:35:07.292 062 13208.65 604.41 57116.41 88888.00 2008-03-02 14:35:08.292 062 13209.17 605.03 57116.04 88888.00 2008-03-02 14:35:09.292 062 13209.04 604.78 57116.29 88888.00 2008-03-02 14:35:10.292 062 13209.17 604.65 57116.90 88888.00 2008-03-02 14:35:11.292 062 13209.30 605.27 57116.53 88888.00 2008-03-02 14:35:12.292 062 13208.26 604.53 57116.53 88888.00 2008-03-02 14:35:13.292 062 13208.39 605.27 57116.78 88888.00 2008-03-02 14:35:14.292 062 13208.91 605.03 57116.41 88888.00 2008-03-02 14:35:15.292 062 13209.17 605.52 57116.78 88888.00 2008-03-02 14:35:16.292 062 13208.65 604.53 57116.66 88888.00 2008-03-02 14:35:17.292 062 13209.17 605.15 57116.53 88888.00 2008-03-02 14:35:18.292 062 13209.30 605.03 57116.66 88888.00 2008-03-02 14:35:19.292 062 13208.65 605.65 57116.53 88888.00 2008-03-02 14:35:20.292 062 13207.87 604.90 57116.90 88888.00 2008-03-02 14:35:21.292 062 13209.30 605.27 57116.53 88888.00 2008-03-02 14:35:22.292 062 13208.65 605.52 57116.04 88888.00 2008-03-02 14:35:23.292 062 13208.65 605.52 57116.41 88888.00 2008-03-02 14:35:24.292 062 13208.91 605.40 57116.78 88888.00 2008-03-02 14:35:25.292 062 13208.65 605.65 57116.66 88888.00 2008-03-02 14:35:26.292 062 13208.52 605.65 57116.41 88888.00 2008-03-02 14:35:27.292 062 13208.78 605.27 57116.66 88888.00 2008-03-02 14:35:28.292 062 13208.52 605.77 57116.90 88888.00 2008-03-02 14:35:29.292 062 13209.04 605.77 57116.17 88888.00 2008-03-02 14:35:30.292 062 13208.65 605.52 57116.66 88888.00 2008-03-02 14:35:31.292 062 13208.78 605.52 57116.29 88888.00 2008-03-02 14:35:32.292 062 13208.39 605.52 57116.78 88888.00 2008-03-02 14:35:33.292 062 13208.65 604.53 57116.66 88888.00 2008-03-02 14:35:34.292 062 13208.65 605.27 57116.04 88888.00 2008-03-02 14:35:35.292 062 13207.87 605.77 57117.02 88888.00 2008-03-02 14:35:36.292 062 13208.00 605.40 57116.29 88888.00 2008-03-02 14:35:37.292 062 13208.52 605.27 57116.66 88888.00 2008-03-02 14:35:38.292 062 13208.78 605.27 57115.80 88888.00 2008-03-02 14:35:39.292 062 13209.04 605.40 57116.04 88888.00 2008-03-02 14:35:40.292 062 13208.91 605.03 57116.90 88888.00 2008-03-02 14:35:41.292 062 13207.61 604.90 57116.41 88888.00 2008-03-02 14:35:42.292 062 13208.13 605.15 57116.41 88888.00 2008-03-02 14:35:43.292 062 13208.78 604.90 57115.68 88888.00 2008-03-02 14:35:44.292 062 13208.65 605.27 57116.29 88888.00 2008-03-02 14:35:45.292 062 13208.13 605.03 57116.29 88888.00 2008-03-02 14:35:46.292 062 13208.26 605.65 57116.90 88888.00 2008-03-02 14:35:47.292 062 13208.78 605.27 57116.66 88888.00 2008-03-02 14:35:48.292 062 13208.26 604.78 57116.41 88888.00 2008-03-02 14:35:49.292 062 13208.26 604.65 57116.17 88888.00 2008-03-02 14:35:50.292 062 13208.26 604.90 57116.66 88888.00 2008-03-02 14:35:51.292 062 13208.39 604.53 57116.41 88888.00 2008-03-02 14:35:52.292 062 13208.13 604.28 57116.17 88888.00 2008-03-02 14:35:53.292 062 13208.65 604.78 57116.41 88888.00 2008-03-02 14:35:54.292 062 13207.61 604.90 57115.43 88888.00 2008-03-02 14:35:55.292 062 13208.78 604.65 57116.17 88888.00 2008-03-02 14:35:56.292 062 13208.52 604.41 57115.68 88888.00 2008-03-02 14:35:57.292 062 13207.87 604.65 57116.04 88888.00 2008-03-02 14:35:58.292 062 13208.39 606.02 57116.78 88888.00 2008-03-02 14:35:59.292 062 13209.04 605.03 57116.29 88888.00 2008-03-02 14:36:00.292 062 13208.91 604.78 57116.41 88888.00 2008-03-02 14:36:01.292 062 13208.91 605.03 57115.80 88888.00 2008-03-02 14:36:02.292 062 13208.00 604.53 57116.66 88888.00 2008-03-02 14:36:03.292 062 13208.65 605.03 57116.29 88888.00 2008-03-02 14:36:04.292 062 13209.04 605.89 57116.66 88888.00 2008-03-02 14:36:05.292 062 13208.65 605.03 57116.04 88888.00 2008-03-02 14:36:06.292 062 13208.65 604.90 57116.41 88888.00 2008-03-02 14:36:07.292 062 13207.61 604.65 57116.04 88888.00 2008-03-02 14:36:08.292 062 13209.04 605.15 57115.43 88888.00 2008-03-02 14:36:09.292 062 13208.65 604.90 57116.78 88888.00 2008-03-02 14:36:10.292 062 13208.00 604.90 57116.53 88888.00 2008-03-02 14:36:11.292 062 13208.00 604.41 57116.04 88888.00 2008-03-02 14:36:12.292 062 13208.65 604.78 57116.66 88888.00 2008-03-02 14:36:13.292 062 13209.04 604.78 57115.92 88888.00 2008-03-02 14:36:14.292 062 13208.65 603.66 57116.41 88888.00 2008-03-02 14:36:15.292 062 13208.78 604.90 57116.78 88888.00 2008-03-02 14:36:16.292 062 13208.52 604.78 57116.53 88888.00 2008-03-02 14:36:17.292 062 13209.04 604.04 57116.78 88888.00 2008-03-02 14:36:18.292 062 13208.65 604.78 57116.17 88888.00 2008-03-02 14:36:19.292 062 13208.39 604.04 57116.04 88888.00 2008-03-02 14:36:20.292 062 13208.52 604.90 57116.66 88888.00 2008-03-02 14:36:21.292 062 13208.26 604.16 57116.90 88888.00 2008-03-02 14:36:22.292 062 13208.78 604.65 57116.04 88888.00 2008-03-02 14:36:23.292 062 13209.30 604.65 57116.41 88888.00 2008-03-02 14:36:24.292 062 13208.65 603.66 57115.80 88888.00 2008-03-02 14:36:25.292 062 13208.65 605.03 57116.90 88888.00 2008-03-02 14:36:26.292 062 13209.30 604.90 57117.02 88888.00 2008-03-02 14:36:27.292 062 13209.43 605.15 57116.53 88888.00 2008-03-02 14:36:28.292 062 13208.52 604.53 57116.29 88888.00 2008-03-02 14:36:29.292 062 13208.13 604.65 57117.02 88888.00 2008-03-02 14:36:30.292 062 13208.52 604.65 57116.53 88888.00 2008-03-02 14:36:31.292 062 13208.91 604.65 57116.17 88888.00 2008-03-02 14:36:32.292 062 13208.78 605.03 57116.53 88888.00 2008-03-02 14:36:33.292 062 13208.65 604.53 57116.29 88888.00 2008-03-02 14:36:34.292 062 13209.04 605.03 57115.92 88888.00 2008-03-02 14:36:35.292 062 13208.26 604.90 57115.68 88888.00 2008-03-02 14:36:36.292 062 13209.43 604.28 57116.78 88888.00 2008-03-02 14:36:37.292 062 13209.30 604.41 57116.78 88888.00 2008-03-02 14:36:38.292 062 13209.17 605.15 57116.41 88888.00 2008-03-02 14:36:39.292 062 13209.30 605.15 57115.92 88888.00 2008-03-02 14:36:40.292 062 13209.56 605.40 57116.41 88888.00 2008-03-02 14:36:41.292 062 13209.04 605.03 57116.78 88888.00 2008-03-02 14:36:42.292 062 13209.69 605.15 57116.78 88888.00 2008-03-02 14:36:43.292 062 13209.30 605.03 57116.66 88888.00 2008-03-02 14:36:44.292 062 13209.43 605.15 57116.78 88888.00 2008-03-02 14:36:45.292 062 13209.95 605.52 57116.41 88888.00 2008-03-02 14:36:46.292 062 13209.69 605.15 57116.66 88888.00 2008-03-02 14:36:47.292 062 13208.91 604.90 57116.66 88888.00 2008-03-02 14:36:48.292 062 13209.43 604.78 57116.41 88888.00 2008-03-02 14:36:49.292 062 13209.56 604.78 57116.90 88888.00 2008-03-02 14:36:50.292 062 13209.30 604.90 57116.53 88888.00 2008-03-02 14:36:51.292 062 13209.17 604.78 57116.29 88888.00 2008-03-02 14:36:52.292 062 13209.69 605.40 57116.90 88888.00 2008-03-02 14:36:53.292 062 13209.56 605.27 57116.90 88888.00 2008-03-02 14:36:54.292 062 13209.82 605.89 57117.39 88888.00 2008-03-02 14:36:55.292 062 13209.30 605.15 57116.66 88888.00 2008-03-02 14:36:56.292 062 13210.08 605.40 57116.90 88888.00 2008-03-02 14:36:57.292 062 13209.17 604.78 57116.78 88888.00 2008-03-02 14:36:58.292 062 13208.65 605.40 57116.90 88888.00 2008-03-02 14:36:59.292 062 13209.17 605.27 57116.90 88888.00 2008-03-02 14:37:00.292 062 13209.04 604.90 57116.78 88888.00 2008-03-02 14:37:01.292 062 13209.43 605.40 57116.53 88888.00 2008-03-02 14:37:02.292 062 13209.17 605.52 57117.02 88888.00 2008-03-02 14:37:03.292 062 13209.56 605.40 57117.02 88888.00 2008-03-02 14:37:04.292 062 13209.69 605.27 57116.53 88888.00 2008-03-02 14:37:05.292 062 13210.60 605.52 57117.14 88888.00 2008-03-02 14:37:06.292 062 13209.43 605.15 57116.17 88888.00 2008-03-02 14:37:07.292 062 13209.69 606.14 57116.78 88888.00 2008-03-02 14:37:08.292 062 13210.08 605.89 57117.02 88888.00 2008-03-02 14:37:09.292 062 13209.30 605.27 57116.66 88888.00 2008-03-02 14:37:10.292 062 13209.56 605.89 57116.41 88888.00 2008-03-02 14:37:11.292 062 13210.21 605.40 57116.41 88888.00 2008-03-02 14:37:12.292 062 13209.95 606.39 57116.90 88888.00 2008-03-02 14:37:13.292 062 13209.82 606.14 57116.78 88888.00 2008-03-02 14:37:14.292 062 13209.56 605.52 57116.53 88888.00 2008-03-02 14:37:15.292 062 13209.82 605.89 57117.02 88888.00 2008-03-02 14:37:16.292 062 13210.08 605.89 57116.90 88888.00 2008-03-02 14:37:17.292 062 13210.47 605.77 57117.02 88888.00 2008-03-02 14:37:18.292 062 13210.08 605.65 57116.90 88888.00 2008-03-02 14:37:19.292 062 13209.43 605.89 57116.78 88888.00 2008-03-02 14:37:20.292 062 13210.08 605.77 57116.66 88888.00 2008-03-02 14:37:21.292 062 13210.60 605.89 57116.04 88888.00 2008-03-02 14:37:22.292 062 13209.95 605.65 57116.90 88888.00 2008-03-02 14:37:23.292 062 13210.34 605.65 57116.78 88888.00 2008-03-02 14:37:24.292 062 13210.47 606.02 57117.02 88888.00 2008-03-02 14:37:25.292 062 13209.69 606.26 57116.78 88888.00 2008-03-02 14:37:26.292 062 13210.08 606.14 57117.14 88888.00 2008-03-02 14:37:27.292 062 13209.69 606.64 57117.14 88888.00 2008-03-02 14:37:28.292 062 13209.82 606.02 57117.51 88888.00 2008-03-02 14:37:29.292 062 13209.95 606.02 57117.39 88888.00 2008-03-02 14:37:30.292 062 13210.60 605.89 57116.78 88888.00 2008-03-02 14:37:31.292 062 13209.95 605.89 57117.51 88888.00 2008-03-02 14:37:32.292 062 13210.21 606.02 57117.14 88888.00 2008-03-02 14:37:33.292 062 13209.82 606.39 57116.90 88888.00 2008-03-02 14:37:34.292 062 13209.82 606.26 57116.90 88888.00 2008-03-02 14:37:35.292 062 13211.51 606.26 57117.14 88888.00 2008-03-02 14:37:36.292 062 13210.34 605.89 57117.02 88888.00 2008-03-02 14:37:37.292 062 13210.34 606.02 57117.14 88888.00 2008-03-02 14:37:38.292 062 13210.21 605.52 57117.27 88888.00 2008-03-02 14:37:39.292 062 13210.86 605.52 57117.02 88888.00 2008-03-02 14:37:40.292 062 13210.86 605.65 57116.90 88888.00 2008-03-02 14:37:41.292 062 13210.86 605.15 57117.02 88888.00 2008-03-02 14:37:42.292 062 13210.47 606.39 57117.75 88888.00 2008-03-02 14:37:43.292 062 13210.86 605.89 57117.27 88888.00 2008-03-02 14:37:44.292 062 13211.12 606.02 57116.66 88888.00 2008-03-02 14:37:45.292 062 13210.34 606.14 57117.27 88888.00 2008-03-02 14:37:46.292 062 13210.99 606.26 57117.27 88888.00 2008-03-02 14:37:47.292 062 13211.25 605.89 57116.53 88888.00 2008-03-02 14:37:48.292 062 13210.99 606.14 57117.75 88888.00 2008-03-02 14:37:49.292 062 13210.73 605.52 57117.14 88888.00 2008-03-02 14:37:50.292 062 13210.73 605.89 57116.53 88888.00 2008-03-02 14:37:51.292 062 13210.73 606.39 57117.51 88888.00 2008-03-02 14:37:52.292 062 13210.47 606.02 57117.27 88888.00 2008-03-02 14:37:53.292 062 13210.47 606.14 57117.51 88888.00 2008-03-02 14:37:54.292 062 13210.60 606.39 57117.51 88888.00 2008-03-02 14:37:55.292 062 13210.21 606.39 57117.75 88888.00 2008-03-02 14:37:56.292 062 13210.60 606.14 57117.51 88888.00 2008-03-02 14:37:57.292 062 13210.86 606.26 57117.63 88888.00 2008-03-02 14:37:58.292 062 13210.34 606.76 57117.14 88888.00 2008-03-02 14:37:59.292 062 13210.60 605.77 57117.27 88888.00 2008-03-02 14:38:00.292 062 13210.47 606.14 57117.14 88888.00 2008-03-02 14:38:01.292 062 13210.60 606.51 57117.88 88888.00 2008-03-02 14:38:02.292 062 13210.08 606.02 57117.88 88888.00 2008-03-02 14:38:03.292 062 13210.73 606.39 57117.27 88888.00 2008-03-02 14:38:04.292 062 13210.47 606.39 57116.90 88888.00 2008-03-02 14:38:05.292 062 13210.21 606.64 57117.63 88888.00 2008-03-02 14:38:06.292 062 13210.73 605.89 57117.27 88888.00 2008-03-02 14:38:07.292 062 13210.60 606.02 57117.27 88888.00 2008-03-02 14:38:08.292 062 13210.73 606.51 57117.39 88888.00 2008-03-02 14:38:09.292 062 13210.21 605.89 57117.14 88888.00 2008-03-02 14:38:10.292 062 13210.86 605.77 57117.51 88888.00 2008-03-02 14:38:11.292 062 13210.99 606.76 57117.51 88888.00 2008-03-02 14:38:12.292 062 13209.69 606.51 57116.53 88888.00 2008-03-02 14:38:13.292 062 13211.12 606.88 57117.75 88888.00 2008-03-02 14:38:14.292 062 13210.86 606.51 57117.02 88888.00 2008-03-02 14:38:15.292 062 13210.34 606.76 57117.14 88888.00 2008-03-02 14:38:16.292 062 13210.60 606.39 57117.39 88888.00 2008-03-02 14:38:17.292 062 13210.08 606.39 57117.51 88888.00 2008-03-02 14:38:18.292 062 13209.43 606.76 57117.14 88888.00 2008-03-02 14:38:19.292 062 13210.34 606.39 57117.27 88888.00 2008-03-02 14:38:20.292 062 13210.99 606.51 57118.25 88888.00 2008-03-02 14:38:21.292 062 13210.73 606.51 57118.12 88888.00 2008-03-02 14:38:22.292 062 13210.08 605.77 57117.14 88888.00 2008-03-02 14:38:23.292 062 13210.86 606.14 57117.39 88888.00 2008-03-02 14:38:24.292 062 13210.60 606.64 57117.75 88888.00 2008-03-02 14:38:25.292 062 13210.60 606.88 57117.63 88888.00 2008-03-02 14:38:26.292 062 13210.47 606.64 57116.90 88888.00 2008-03-02 14:38:27.292 062 13210.60 606.39 57117.27 88888.00 2008-03-02 14:38:28.292 062 13210.21 606.39 57118.00 88888.00 2008-03-02 14:38:29.292 062 13210.73 606.76 57117.63 88888.00 2008-03-02 14:38:30.292 062 13210.08 606.39 57117.63 88888.00 2008-03-02 14:38:31.292 062 13211.38 606.39 57117.63 88888.00 2008-03-02 14:38:32.292 062 13210.99 606.39 57117.14 88888.00 2008-03-02 14:38:33.292 062 13209.95 606.14 57117.39 88888.00 2008-03-02 14:38:34.292 062 13210.99 606.14 57117.14 88888.00 2008-03-02 14:38:35.292 062 13211.12 606.39 57117.39 88888.00 2008-03-02 14:38:36.292 062 13210.86 606.76 57117.51 88888.00 2008-03-02 14:38:37.292 062 13210.99 606.14 57117.51 88888.00 2008-03-02 14:38:38.292 062 13210.60 606.88 57117.88 88888.00 2008-03-02 14:38:39.292 062 13210.73 606.88 57117.27 88888.00 2008-03-02 14:38:40.292 062 13210.08 606.64 57117.27 88888.00 2008-03-02 14:38:41.292 062 13210.08 606.51 57117.88 88888.00 2008-03-02 14:38:42.292 062 13210.47 605.77 57117.27 88888.00 2008-03-02 14:38:43.292 062 13210.08 606.39 57117.51 88888.00 2008-03-02 14:38:44.292 062 13210.60 606.51 57117.63 88888.00 2008-03-02 14:38:45.292 062 13210.34 606.02 57118.00 88888.00 2008-03-02 14:38:46.292 062 13210.08 606.64 57117.88 88888.00 2008-03-02 14:38:47.292 062 13210.47 605.77 57117.02 88888.00 2008-03-02 14:38:48.292 062 13210.08 606.14 57117.27 88888.00 2008-03-02 14:38:49.292 062 13209.82 606.64 57117.51 88888.00 2008-03-02 14:38:50.292 062 13210.47 605.89 57117.27 88888.00 2008-03-02 14:38:51.292 062 13209.82 606.51 57117.51 88888.00 2008-03-02 14:38:52.292 062 13209.95 606.39 57118.00 88888.00 2008-03-02 14:38:53.292 062 13209.82 606.26 57118.12 88888.00 2008-03-02 14:38:54.292 062 13209.95 606.76 57117.63 88888.00 2008-03-02 14:38:55.292 062 13210.60 605.52 57117.63 88888.00 2008-03-02 14:38:56.292 062 13210.08 606.51 57117.51 88888.00 2008-03-02 14:38:57.292 062 13209.82 605.77 57117.63 88888.00 2008-03-02 14:38:58.292 062 13209.95 606.26 57117.02 88888.00 2008-03-02 14:38:59.292 062 13210.21 606.02 57117.75 88888.00 2008-03-02 14:39:00.292 062 13209.17 606.76 57117.02 88888.00 2008-03-02 14:39:01.292 062 13210.08 605.89 57117.75 88888.00 2008-03-02 14:39:02.292 062 13209.95 606.39 57116.78 88888.00 2008-03-02 14:39:03.292 062 13209.56 606.26 57117.27 88888.00 2008-03-02 14:39:04.292 062 13209.56 605.40 57117.27 88888.00 2008-03-02 14:39:05.292 062 13209.30 606.26 57117.27 88888.00 2008-03-02 14:39:06.292 062 13209.56 606.02 57117.39 88888.00 2008-03-02 14:39:07.292 062 13209.82 606.14 57117.02 88888.00 2008-03-02 14:39:08.292 062 13210.08 606.14 57117.75 88888.00 2008-03-02 14:39:09.292 062 13209.69 606.14 57116.78 88888.00 2008-03-02 14:39:10.292 062 13209.69 606.02 57116.90 88888.00 2008-03-02 14:39:11.292 062 13209.43 605.89 57117.27 88888.00 2008-03-02 14:39:12.292 062 13210.21 606.26 57116.78 88888.00 2008-03-02 14:39:13.292 062 13210.60 606.26 57116.66 88888.00 2008-03-02 14:39:14.292 062 13209.56 605.52 57116.66 88888.00 2008-03-02 14:39:15.292 062 13209.82 605.52 57117.02 88888.00 2008-03-02 14:39:16.292 062 13209.95 606.14 57117.02 88888.00 2008-03-02 14:39:17.292 062 13209.43 605.89 57117.27 88888.00 2008-03-02 14:39:18.292 062 13209.43 606.02 57116.78 88888.00 2008-03-02 14:39:19.292 062 13209.69 605.40 57117.14 88888.00 2008-03-02 14:39:20.292 062 13209.95 605.27 57117.27 88888.00 2008-03-02 14:39:21.292 062 13209.95 606.02 57117.02 88888.00 2008-03-02 14:39:22.292 062 13208.65 605.89 57116.66 88888.00 2008-03-02 14:39:23.292 062 13208.39 605.65 57116.90 88888.00 2008-03-02 14:39:24.292 062 13209.56 605.27 57117.39 88888.00 2008-03-02 14:39:25.292 062 13209.17 605.03 57116.90 88888.00 2008-03-02 14:39:26.292 062 13209.30 605.15 57116.78 88888.00 2008-03-02 14:39:27.292 062 13209.04 605.77 57116.53 88888.00 2008-03-02 14:39:28.292 062 13209.17 605.77 57116.53 88888.00 2008-03-02 14:39:29.292 062 13209.30 606.02 57116.90 88888.00 2008-03-02 14:39:30.292 062 13208.78 605.77 57116.17 88888.00 2008-03-02 14:39:31.292 062 13209.17 605.65 57116.90 88888.00 2008-03-02 14:39:32.292 062 13208.91 605.65 57116.29 88888.00 2008-03-02 14:39:33.292 062 13209.56 606.02 57116.53 88888.00 2008-03-02 14:39:34.292 062 13209.30 605.77 57116.78 88888.00 2008-03-02 14:39:35.292 062 13208.78 605.65 57116.04 88888.00 2008-03-02 14:39:36.292 062 13208.78 605.52 57116.41 88888.00 2008-03-02 14:39:37.292 062 13209.04 605.89 57116.90 88888.00 2008-03-02 14:39:38.292 062 13209.30 605.65 57116.17 88888.00 2008-03-02 14:39:39.292 062 13209.43 605.89 57116.29 88888.00 2008-03-02 14:39:40.292 062 13209.43 605.89 57117.02 88888.00 2008-03-02 14:39:41.292 062 13208.00 605.65 57115.68 88888.00 2008-03-02 14:39:42.292 062 13209.17 605.03 57116.29 88888.00 2008-03-02 14:39:43.292 062 13208.78 605.65 57116.78 88888.00 2008-03-02 14:39:44.292 062 13208.91 605.89 57116.53 88888.00 2008-03-02 14:39:45.292 062 13208.91 605.40 57116.17 88888.00 2008-03-02 14:39:46.292 062 13209.04 605.65 57116.53 88888.00 2008-03-02 14:39:47.292 062 13208.78 606.02 57116.53 88888.00 2008-03-02 14:39:48.292 062 13209.04 606.26 57116.78 88888.00 2008-03-02 14:39:49.292 062 13208.78 606.14 57115.92 88888.00 2008-03-02 14:39:50.292 062 13209.04 605.27 57116.41 88888.00 2008-03-02 14:39:51.292 062 13208.52 605.40 57116.66 88888.00 2008-03-02 14:39:52.292 062 13208.65 605.52 57115.80 88888.00 2008-03-02 14:39:53.292 062 13209.04 605.77 57116.17 88888.00 2008-03-02 14:39:54.292 062 13208.52 605.77 57116.66 88888.00 2008-03-02 14:39:55.292 062 13209.30 605.77 57116.29 88888.00 2008-03-02 14:39:56.292 062 13208.91 605.65 57115.80 88888.00 2008-03-02 14:39:57.292 062 13208.65 605.27 57115.68 88888.00 2008-03-02 14:39:58.292 062 13208.00 605.65 57116.04 88888.00 2008-03-02 14:39:59.292 062 13208.78 605.89 57116.17 88888.00 2008-03-02 14:40:00.292 062 13208.78 605.65 57115.80 88888.00 2008-03-02 14:40:01.292 062 13208.39 604.90 57116.04 88888.00 2008-03-02 14:40:02.292 062 13208.52 606.14 57116.04 88888.00 2008-03-02 14:40:03.292 062 13208.78 604.41 57116.17 88888.00 2008-03-02 14:40:04.292 062 13207.87 605.03 57116.04 88888.00 2008-03-02 14:40:05.292 062 13208.26 605.89 57115.80 88888.00 2008-03-02 14:40:06.292 062 13208.13 605.15 57115.07 88888.00 2008-03-02 14:40:07.292 062 13208.39 604.78 57115.68 88888.00 2008-03-02 14:40:08.292 062 13208.78 605.52 57116.29 88888.00 2008-03-02 14:40:09.292 062 13208.00 605.40 57115.80 88888.00 2008-03-02 14:40:10.292 062 13208.65 605.27 57116.04 88888.00 2008-03-02 14:40:11.292 062 13208.39 606.39 57115.92 88888.00 2008-03-02 14:40:12.292 062 13208.52 605.52 57115.80 88888.00 2008-03-02 14:40:13.292 062 13208.13 605.27 57115.80 88888.00 2008-03-02 14:40:14.292 062 13208.39 604.78 57115.43 88888.00 2008-03-02 14:40:15.292 062 13208.78 605.27 57115.92 88888.00 2008-03-02 14:40:16.292 062 13208.91 605.15 57115.80 88888.00 2008-03-02 14:40:17.292 062 13208.65 605.52 57116.04 88888.00 2008-03-02 14:40:18.292 062 13208.91 605.15 57115.19 88888.00 2008-03-02 14:40:19.292 062 13208.26 605.77 57115.19 88888.00 2008-03-02 14:40:20.292 062 13208.13 605.40 57115.80 88888.00 2008-03-02 14:40:21.292 062 13208.13 605.40 57115.43 88888.00 2008-03-02 14:40:22.292 062 13208.65 605.52 57115.43 88888.00 2008-03-02 14:40:23.292 062 13208.00 605.65 57115.43 88888.00 2008-03-02 14:40:24.292 062 13208.65 605.52 57115.55 88888.00 2008-03-02 14:40:25.292 062 13208.65 605.40 57116.17 88888.00 2008-03-02 14:40:26.292 062 13208.52 604.90 57115.80 88888.00 2008-03-02 14:40:27.292 062 13208.13 605.77 57115.07 88888.00 2008-03-02 14:40:28.292 062 13208.78 605.89 57115.92 88888.00 2008-03-02 14:40:29.292 062 13208.78 605.52 57115.80 88888.00 2008-03-02 14:40:30.292 062 13209.17 605.15 57115.68 88888.00 2008-03-02 14:40:31.292 062 13208.26 605.15 57115.55 88888.00 2008-03-02 14:40:32.292 062 13208.26 605.03 57115.31 88888.00 2008-03-02 14:40:33.292 062 13209.30 605.77 57115.07 88888.00 2008-03-02 14:40:34.292 062 13208.65 605.15 57115.68 88888.00 2008-03-02 14:40:35.292 062 13208.39 605.77 57115.43 88888.00 2008-03-02 14:40:36.292 062 13208.39 605.40 57115.31 88888.00 2008-03-02 14:40:37.292 062 13208.13 605.52 57114.95 88888.00 2008-03-02 14:40:38.292 062 13208.13 605.65 57115.55 88888.00 2008-03-02 14:40:39.292 062 13208.52 605.40 57115.43 88888.00 2008-03-02 14:40:40.292 062 13208.26 605.52 57115.43 88888.00 2008-03-02 14:40:41.292 062 13208.00 605.77 57115.43 88888.00 2008-03-02 14:40:42.292 062 13208.26 605.89 57115.68 88888.00 2008-03-02 14:40:43.292 062 13208.39 605.27 57115.07 88888.00 2008-03-02 14:40:44.292 062 13208.78 606.02 57115.31 88888.00 2008-03-02 14:40:45.292 062 13208.00 604.78 57115.07 88888.00 2008-03-02 14:40:46.292 062 13207.87 604.90 57115.68 88888.00 2008-03-02 14:40:47.292 062 13208.26 605.27 57114.82 88888.00 2008-03-02 14:40:48.292 062 13208.26 604.65 57114.82 88888.00 2008-03-02 14:40:49.292 062 13208.13 604.41 57114.82 88888.00 2008-03-02 14:40:50.292 062 13208.65 605.65 57115.31 88888.00 2008-03-02 14:40:51.292 062 13208.13 604.41 57115.31 88888.00 2008-03-02 14:40:52.292 062 13207.87 605.03 57115.68 88888.00 2008-03-02 14:40:53.292 062 13208.00 604.90 57115.31 88888.00 2008-03-02 14:40:54.292 062 13208.00 605.03 57114.82 88888.00 2008-03-02 14:40:55.292 062 13209.17 605.15 57114.95 88888.00 2008-03-02 14:40:56.292 062 13208.39 605.03 57114.70 88888.00 2008-03-02 14:40:57.292 062 13208.39 605.27 57114.82 88888.00 2008-03-02 14:40:58.292 062 13208.65 605.15 57115.19 88888.00 2008-03-02 14:40:59.292 062 13208.65 604.78 57115.43 88888.00 2008-03-02 14:41:00.292 062 13208.26 605.40 57114.95 88888.00 2008-03-02 14:41:01.292 062 13208.39 605.40 57115.07 88888.00 2008-03-02 14:41:02.292 062 13208.91 604.90 57115.55 88888.00 2008-03-02 14:41:03.292 062 13208.91 605.15 57114.58 88888.00 2008-03-02 14:41:04.292 062 13208.91 604.90 57115.19 88888.00 2008-03-02 14:41:05.292 062 13208.52 604.90 57115.55 88888.00 2008-03-02 14:41:06.292 062 13209.04 604.90 57114.82 88888.00 2008-03-02 14:41:07.292 062 13209.56 604.90 57115.31 88888.00 2008-03-02 14:41:08.292 062 13208.39 605.27 57115.31 88888.00 2008-03-02 14:41:09.292 062 13208.91 604.78 57115.43 88888.00 2008-03-02 14:41:10.292 062 13209.04 605.65 57114.82 88888.00 2008-03-02 14:41:11.292 062 13209.30 605.15 57115.43 88888.00 2008-03-02 14:41:12.292 062 13209.30 605.27 57114.70 88888.00 2008-03-02 14:41:13.292 062 13208.78 605.52 57115.55 88888.00 2008-03-02 14:41:14.292 062 13209.17 605.15 57115.19 88888.00 2008-03-02 14:41:15.292 062 13209.30 605.52 57115.43 88888.00 2008-03-02 14:41:16.292 062 13209.17 605.65 57115.07 88888.00 2008-03-02 14:41:17.292 062 13209.30 605.77 57115.31 88888.00 2008-03-02 14:41:18.292 062 13209.17 605.40 57114.95 88888.00 2008-03-02 14:41:19.292 062 13209.17 606.14 57115.19 88888.00 2008-03-02 14:41:20.292 062 13208.78 605.52 57115.07 88888.00 2008-03-02 14:41:21.292 062 13208.65 605.27 57115.07 88888.00 2008-03-02 14:41:22.292 062 13209.69 605.65 57115.55 88888.00 2008-03-02 14:41:23.292 062 13209.17 606.14 57114.70 88888.00 2008-03-02 14:41:24.292 062 13209.04 605.52 57114.70 88888.00 2008-03-02 14:41:25.292 062 13208.91 606.02 57114.70 88888.00 2008-03-02 14:41:26.292 062 13209.43 605.03 57115.43 88888.00 2008-03-02 14:41:27.292 062 13209.17 605.40 57114.45 88888.00 2008-03-02 14:41:28.292 062 13209.69 605.27 57115.19 88888.00 2008-03-02 14:41:29.292 062 13208.78 605.89 57115.80 88888.00 2008-03-02 14:41:30.292 062 13208.13 605.89 57116.17 88888.00 2008-03-02 14:41:31.292 062 13208.39 605.77 57114.82 88888.00 2008-03-02 14:41:32.292 062 13208.65 606.51 57115.80 88888.00 2008-03-02 14:41:33.292 062 13209.17 605.40 57115.31 88888.00 2008-03-02 14:41:34.292 062 13208.52 605.27 57114.33 88888.00 2008-03-02 14:41:35.292 062 13209.17 605.52 57114.95 88888.00 2008-03-02 14:41:36.292 062 13209.95 605.65 57115.55 88888.00 2008-03-02 14:41:37.292 062 13209.56 606.02 57115.31 88888.00 2008-03-02 14:41:38.292 062 13209.04 605.65 57114.70 88888.00 2008-03-02 14:41:39.292 062 13209.17 605.77 57114.70 88888.00 2008-03-02 14:41:40.292 062 13208.91 605.52 57114.82 88888.00 2008-03-02 14:41:41.292 062 13208.65 605.77 57115.07 88888.00 2008-03-02 14:41:42.292 062 13209.04 605.65 57115.31 88888.00 2008-03-02 14:41:43.292 062 13209.17 606.39 57115.55 88888.00 2008-03-02 14:41:44.292 062 13208.78 604.90 57115.43 88888.00 2008-03-02 14:41:45.292 062 13208.91 605.03 57115.55 88888.00 2008-03-02 14:41:46.292 062 13208.65 605.52 57115.07 88888.00 2008-03-02 14:41:47.292 062 13208.65 605.77 57115.19 88888.00 2008-03-02 14:41:48.292 062 13208.39 605.15 57115.55 88888.00 2008-03-02 14:41:49.292 062 13208.39 605.27 57115.07 88888.00 2008-03-02 14:41:50.292 062 13208.52 605.03 57115.31 88888.00 2008-03-02 14:41:51.292 062 13208.91 605.52 57114.70 88888.00 2008-03-02 14:41:52.292 062 13208.65 604.90 57115.19 88888.00 2008-03-02 14:41:53.292 062 13208.91 606.02 57115.55 88888.00 2008-03-02 14:41:54.292 062 13208.39 605.27 57115.68 88888.00 2008-03-02 14:41:55.292 062 13208.91 605.40 57114.70 88888.00 2008-03-02 14:41:56.292 062 13209.82 605.40 57115.19 88888.00 2008-03-02 14:41:57.292 062 13209.56 605.27 57115.43 88888.00 2008-03-02 14:41:58.292 062 13208.65 605.27 57115.19 88888.00 2008-03-02 14:41:59.292 062 13209.04 604.78 57115.07 88888.00 2008-03-02 14:42:00.292 062 13209.17 605.40 57115.31 88888.00 2008-03-02 14:42:01.292 062 13208.13 605.52 57114.95 88888.00 2008-03-02 14:42:02.292 062 13209.17 604.78 57114.95 88888.00 2008-03-02 14:42:03.292 062 13208.65 604.41 57114.95 88888.00 2008-03-02 14:42:04.292 062 13208.91 605.15 57115.80 88888.00 2008-03-02 14:42:05.292 062 13208.65 604.90 57115.43 88888.00 2008-03-02 14:42:06.292 062 13208.39 604.04 57114.95 88888.00 2008-03-02 14:42:07.292 062 13208.26 604.65 57114.95 88888.00 2008-03-02 14:42:08.292 062 13208.52 604.65 57115.19 88888.00 2008-03-02 14:42:09.292 062 13209.04 605.03 57115.19 88888.00 2008-03-02 14:42:10.292 062 13208.91 605.15 57115.55 88888.00 2008-03-02 14:42:11.292 062 13208.65 604.53 57115.43 88888.00 2008-03-02 14:42:12.292 062 13209.17 603.54 57115.80 88888.00 2008-03-02 14:42:13.292 062 13208.52 604.28 57115.80 88888.00 2008-03-02 14:42:14.292 062 13207.74 604.28 57115.43 88888.00 2008-03-02 14:42:15.292 062 13208.13 604.53 57114.95 88888.00 2008-03-02 14:42:16.292 062 13209.30 604.53 57115.68 88888.00 2008-03-02 14:42:17.292 062 13208.13 604.65 57114.82 88888.00 2008-03-02 14:42:18.292 062 13208.26 604.78 57115.55 88888.00 2008-03-02 14:42:19.292 062 13208.65 604.53 57115.55 88888.00 2008-03-02 14:42:20.292 062 13208.65 603.91 57115.31 88888.00 2008-03-02 14:42:21.292 062 13209.43 604.28 57115.31 88888.00 2008-03-02 14:42:22.292 062 13208.65 604.78 57114.95 88888.00 2008-03-02 14:42:23.292 062 13208.26 604.41 57115.07 88888.00 2008-03-02 14:42:24.292 062 13208.39 604.41 57115.19 88888.00 2008-03-02 14:42:25.292 062 13208.52 605.03 57115.07 88888.00 2008-03-02 14:42:26.292 062 13209.04 604.28 57115.92 88888.00 2008-03-02 14:42:27.292 062 13209.30 604.65 57115.31 88888.00 2008-03-02 14:42:28.292 062 13208.65 603.91 57115.55 88888.00 2008-03-02 14:42:29.292 062 13208.26 604.78 57114.33 88888.00 2008-03-02 14:42:30.292 062 13208.00 604.16 57114.09 88888.00 2008-03-02 14:42:31.292 062 13208.78 604.41 57115.55 88888.00 2008-03-02 14:42:32.292 062 13208.26 604.16 57114.82 88888.00 2008-03-02 14:42:33.292 062 13208.91 604.28 57114.58 88888.00 2008-03-02 14:42:34.292 062 13208.52 604.65 57115.07 88888.00 2008-03-02 14:42:35.292 062 13208.78 604.41 57115.31 88888.00 2008-03-02 14:42:36.292 062 13208.65 604.65 57115.31 88888.00 2008-03-02 14:42:37.292 062 13208.91 604.28 57115.55 88888.00 2008-03-02 14:42:38.292 062 13209.43 604.53 57116.04 88888.00 2008-03-02 14:42:39.292 062 13208.26 603.91 57114.70 88888.00 2008-03-02 14:42:40.292 062 13208.78 604.16 57114.82 88888.00 2008-03-02 14:42:41.292 062 13208.39 603.79 57115.31 88888.00 2008-03-02 14:42:42.292 062 13208.00 604.04 57115.68 88888.00 2008-03-02 14:42:43.292 062 13208.00 604.04 57115.31 88888.00 2008-03-02 14:42:44.292 062 13207.48 603.66 57115.43 88888.00 2008-03-02 14:42:45.292 062 13207.87 604.28 57115.43 88888.00 2008-03-02 14:42:46.292 062 13207.61 603.79 57115.55 88888.00 2008-03-02 14:42:47.292 062 13207.48 603.66 57115.07 88888.00 2008-03-02 14:42:48.292 062 13207.61 603.79 57115.19 88888.00 2008-03-02 14:42:49.292 062 13207.35 603.29 57114.70 88888.00 2008-03-02 14:42:50.292 062 13207.48 603.66 57115.43 88888.00 2008-03-02 14:42:51.292 062 13207.09 603.79 57114.95 88888.00 2008-03-02 14:42:52.292 062 13207.35 603.91 57114.45 88888.00 2008-03-02 14:42:53.292 062 13207.74 603.66 57114.95 88888.00 2008-03-02 14:42:54.292 062 13206.83 602.80 57114.70 88888.00 2008-03-02 14:42:55.292 062 13206.44 602.55 57114.95 88888.00 2008-03-02 14:42:56.292 062 13207.09 603.54 57114.21 88888.00 2008-03-02 14:42:57.292 062 13206.70 603.29 57115.19 88888.00 2008-03-02 14:42:58.292 062 13207.22 603.42 57114.58 88888.00 2008-03-02 14:42:59.292 062 13205.92 603.04 57114.33 88888.00 2008-03-02 14:43:00.292 062 13206.57 603.04 57114.45 88888.00 2008-03-02 14:43:01.292 062 13207.35 602.67 57114.45 88888.00 2008-03-02 14:43:02.292 062 13207.48 602.80 57114.82 88888.00 2008-03-02 14:43:03.292 062 13206.96 602.92 57114.09 88888.00 2008-03-02 14:43:04.292 062 13207.22 602.42 57114.70 88888.00 2008-03-02 14:43:05.292 062 13206.57 603.04 57114.45 88888.00 2008-03-02 14:43:06.292 062 13207.09 601.93 57114.82 88888.00 2008-03-02 14:43:07.292 062 13207.09 602.80 57114.58 88888.00 2008-03-02 14:43:08.292 062 13207.48 602.92 57114.58 88888.00 2008-03-02 14:43:09.292 062 13207.61 602.80 57114.70 88888.00 2008-03-02 14:43:10.292 062 13208.00 602.42 57114.33 88888.00 2008-03-02 14:43:11.292 062 13207.87 602.42 57115.07 88888.00 2008-03-02 14:43:12.292 062 13208.26 602.18 57115.19 88888.00 2008-03-02 14:43:13.292 062 13208.13 602.18 57114.95 88888.00 2008-03-02 14:43:14.292 062 13208.78 602.80 57114.45 88888.00 2008-03-02 14:43:15.292 062 13207.87 602.18 57115.07 88888.00 2008-03-02 14:43:16.292 062 13208.39 602.42 57114.45 88888.00 2008-03-02 14:43:17.292 062 13209.30 603.17 57114.45 88888.00 2008-03-02 14:43:18.292 062 13209.17 602.92 57114.95 88888.00 2008-03-02 14:43:19.292 062 13208.91 603.29 57114.95 88888.00 2008-03-02 14:43:20.292 062 13208.78 602.92 57114.58 88888.00 2008-03-02 14:43:21.292 062 13208.78 602.67 57114.95 88888.00 2008-03-02 14:43:22.292 062 13208.91 603.17 57115.19 88888.00 2008-03-02 14:43:23.292 062 13208.78 603.54 57115.07 88888.00 2008-03-02 14:43:24.292 062 13208.00 603.54 57114.70 88888.00 2008-03-02 14:43:25.292 062 13208.52 603.04 57114.45 88888.00 2008-03-02 14:43:26.292 062 13208.26 603.66 57114.82 88888.00 2008-03-02 14:43:27.292 062 13207.74 603.54 57115.19 88888.00 2008-03-02 14:43:28.292 062 13207.22 603.54 57115.07 88888.00 2008-03-02 14:43:29.292 062 13207.74 603.17 57115.68 88888.00 2008-03-02 14:43:30.292 062 13206.70 603.29 57115.31 88888.00 2008-03-02 14:43:31.292 062 13207.09 602.67 57115.55 88888.00 2008-03-02 14:43:32.292 062 13206.57 603.17 57114.70 88888.00 2008-03-02 14:43:33.292 062 13206.05 603.17 57114.82 88888.00 2008-03-02 14:43:34.292 062 13205.92 602.55 57115.19 88888.00 2008-03-02 14:43:35.292 062 13205.92 603.04 57114.45 88888.00 2008-03-02 14:43:36.292 062 13205.01 602.55 57114.33 88888.00 2008-03-02 14:43:37.292 062 13204.10 602.92 57114.95 88888.00 2008-03-02 14:43:38.292 062 13204.88 602.67 57114.95 88888.00 2008-03-02 14:43:39.292 062 13204.23 603.29 57114.45 88888.00 2008-03-02 14:43:40.292 062 13203.71 602.18 57114.33 88888.00 2008-03-02 14:43:41.292 062 13203.97 602.05 57114.09 88888.00 2008-03-02 14:43:42.292 062 13203.45 602.05 57114.21 88888.00 2008-03-02 14:43:43.292 062 13203.19 602.18 57113.96 88888.00 2008-03-02 14:43:44.292 062 13203.19 601.56 57114.09 88888.00 2008-03-02 14:43:45.292 062 13202.67 601.93 57113.96 88888.00 2008-03-02 14:43:46.292 062 13203.19 602.67 57114.45 88888.00 2008-03-02 14:43:47.292 062 13203.32 601.81 57113.72 88888.00 2008-03-02 14:43:48.292 062 13203.06 601.43 57113.23 88888.00 2008-03-02 14:43:49.292 062 13203.06 600.81 57114.21 88888.00 2008-03-02 14:43:50.292 062 13204.36 601.56 57113.96 88888.00 2008-03-02 14:43:51.292 062 13204.36 601.43 57113.60 88888.00 2008-03-02 14:43:52.292 062 13204.62 601.68 57113.72 88888.00 2008-03-02 14:43:53.292 062 13205.14 601.31 57114.21 88888.00 2008-03-02 14:43:54.292 062 13205.66 601.68 57113.60 88888.00 2008-03-02 14:43:55.292 062 13206.44 601.19 57113.96 88888.00 2008-03-02 14:43:56.292 062 13205.79 601.68 57114.33 88888.00 2008-03-02 14:43:57.292 062 13207.09 601.68 57114.21 88888.00 2008-03-02 14:43:58.292 062 13207.61 601.68 57114.45 88888.00 2008-03-02 14:43:59.292 062 13207.74 601.93 57113.60 88888.00 2008-03-02 14:44:00.292 062 13208.00 601.56 57114.09 88888.00 2008-03-02 14:44:01.292 062 13209.30 602.18 57114.33 88888.00 2008-03-02 14:44:02.292 062 13208.52 602.80 57114.58 88888.00 2008-03-02 14:44:03.292 062 13208.78 603.17 57113.36 88888.00 2008-03-02 14:44:04.292 062 13209.30 603.04 57114.09 88888.00 2008-03-02 14:44:05.292 062 13209.69 602.80 57114.70 88888.00 2008-03-02 14:44:06.292 062 13209.30 602.92 57114.21 88888.00 2008-03-02 14:44:07.292 062 13209.56 603.04 57114.45 88888.00 2008-03-02 14:44:08.292 062 13209.04 603.66 57115.31 88888.00 2008-03-02 14:44:09.292 062 13209.04 604.04 57114.70 88888.00 2008-03-02 14:44:10.292 062 13209.17 603.54 57115.19 88888.00 2008-03-02 14:44:11.292 062 13208.52 603.66 57114.45 88888.00 2008-03-02 14:44:12.292 062 13208.52 604.04 57114.58 88888.00 2008-03-02 14:44:13.292 062 13208.52 602.80 57114.21 88888.00 2008-03-02 14:44:14.292 062 13207.74 604.04 57115.19 88888.00 2008-03-02 14:44:15.292 062 13207.09 604.41 57114.33 88888.00 2008-03-02 14:44:16.292 062 13206.83 604.28 57114.95 88888.00 2008-03-02 14:44:17.292 062 13206.31 603.54 57114.82 88888.00 2008-03-02 14:44:18.292 062 13205.79 603.42 57114.95 88888.00 2008-03-02 14:44:19.292 062 13205.53 604.28 57114.58 88888.00 2008-03-02 14:44:20.292 062 13205.27 604.04 57114.58 88888.00 2008-03-02 14:44:21.292 062 13204.36 603.17 57115.07 88888.00 2008-03-02 14:44:22.292 062 13204.75 603.66 57114.70 88888.00 2008-03-02 14:44:23.292 062 13204.88 603.04 57114.82 88888.00 2008-03-02 14:44:24.292 062 13204.36 603.04 57114.21 88888.00 2008-03-02 14:44:25.292 062 13203.71 602.30 57113.96 88888.00 2008-03-02 14:44:26.292 062 13203.84 602.05 57114.95 88888.00 2008-03-02 14:44:27.292 062 13203.32 602.55 57114.58 88888.00 2008-03-02 14:44:28.292 062 13203.06 602.18 57114.70 88888.00 2008-03-02 14:44:29.292 062 13203.32 601.81 57114.21 88888.00 2008-03-02 14:44:30.292 062 13203.19 602.05 57113.84 88888.00 2008-03-02 14:44:31.292 062 13203.06 601.81 57114.21 88888.00 2008-03-02 14:44:32.292 062 13203.45 601.56 57113.96 88888.00 2008-03-02 14:44:33.292 062 13203.97 601.81 57113.96 88888.00 2008-03-02 14:44:34.292 062 13203.84 600.81 57113.84 88888.00 2008-03-02 14:44:35.292 062 13204.49 601.31 57113.84 88888.00 2008-03-02 14:44:36.292 062 13203.97 601.19 57113.96 88888.00 2008-03-02 14:44:37.292 062 13203.97 601.81 57113.84 88888.00 2008-03-02 14:44:38.292 062 13204.88 601.19 57113.96 88888.00 2008-03-02 14:44:39.292 062 13204.36 601.31 57113.72 88888.00 2008-03-02 14:44:40.292 062 13205.01 600.94 57113.72 88888.00 2008-03-02 14:44:41.292 062 13205.27 601.31 57114.33 88888.00 2008-03-02 14:44:42.292 062 13205.40 600.94 57114.09 88888.00 2008-03-02 14:44:43.292 062 13205.92 600.81 57113.96 88888.00 2008-03-02 14:44:44.292 062 13206.05 601.93 57114.33 88888.00 2008-03-02 14:44:45.292 062 13206.57 601.68 57114.09 88888.00 2008-03-02 14:44:46.292 062 13206.96 602.05 57112.99 88888.00 2008-03-02 14:44:47.292 062 13206.44 601.93 57114.45 88888.00 2008-03-02 14:44:48.292 062 13207.61 601.93 57114.33 88888.00 2008-03-02 14:44:49.292 062 13207.09 602.30 57113.48 88888.00 2008-03-02 14:44:50.292 062 13208.00 602.18 57114.09 88888.00 2008-03-02 14:44:51.292 062 13208.13 602.18 57113.96 88888.00 2008-03-02 14:44:52.292 062 13208.26 603.29 57113.60 88888.00 2008-03-02 14:44:53.292 062 13208.39 602.30 57113.84 88888.00 2008-03-02 14:44:54.292 062 13208.00 602.80 57113.84 88888.00 2008-03-02 14:44:55.292 062 13208.13 603.04 57114.21 88888.00 2008-03-02 14:44:56.292 062 13207.74 602.92 57114.58 88888.00 2008-03-02 14:44:57.292 062 13207.87 603.29 57114.45 88888.00 2008-03-02 14:44:58.292 062 13207.35 603.17 57114.58 88888.00 2008-03-02 14:44:59.292 062 13207.35 603.17 57114.33 88888.00 2008-03-02 14:45:00.292 062 13207.35 602.42 57114.45 88888.00 2008-03-02 14:45:01.292 062 13206.05 603.79 57114.33 88888.00 2008-03-02 14:45:02.292 062 13206.44 603.04 57114.09 88888.00 2008-03-02 14:45:03.292 062 13206.18 602.80 57114.45 88888.00 2008-03-02 14:45:04.292 062 13205.53 603.42 57114.45 88888.00 2008-03-02 14:45:05.292 062 13205.27 603.54 57114.82 88888.00 2008-03-02 14:45:06.292 062 13204.62 603.66 57114.09 88888.00 2008-03-02 14:45:07.292 062 13204.62 603.66 57114.70 88888.00 2008-03-02 14:45:08.292 062 13204.75 603.79 57114.21 88888.00 2008-03-02 14:45:09.292 062 13204.23 603.04 57114.09 88888.00 2008-03-02 14:45:10.292 062 13203.58 603.29 57113.84 88888.00 2008-03-02 14:45:11.292 062 13203.45 602.80 57113.84 88888.00 2008-03-02 14:45:12.292 062 13203.45 602.30 57114.09 88888.00 2008-03-02 14:45:13.292 062 13202.80 603.17 57113.84 88888.00 2008-03-02 14:45:14.292 062 13203.06 603.17 57113.84 88888.00 2008-03-02 14:45:15.292 062 13203.32 602.05 57114.33 88888.00 2008-03-02 14:45:16.292 062 13203.32 602.42 57113.72 88888.00 2008-03-02 14:45:17.292 062 13202.54 602.42 57113.72 88888.00 2008-03-02 14:45:18.292 062 13203.45 601.81 57114.21 88888.00 2008-03-02 14:45:19.292 062 13202.93 601.56 57113.60 88888.00 2008-03-02 14:45:20.292 062 13202.93 601.93 57114.21 88888.00 2008-03-02 14:45:21.292 062 13203.19 602.18 57113.96 88888.00 2008-03-02 14:45:22.292 062 13203.19 601.81 57113.11 88888.00 2008-03-02 14:45:23.292 062 13203.71 601.68 57113.72 88888.00 2008-03-02 14:45:24.292 062 13203.97 602.05 57113.72 88888.00 2008-03-02 14:45:25.292 062 13203.84 601.81 57113.48 88888.00 2008-03-02 14:45:26.292 062 13203.58 602.18 57113.72 88888.00 2008-03-02 14:45:27.292 062 13204.36 601.31 57113.48 88888.00 2008-03-02 14:45:28.292 062 13203.97 601.06 57113.48 88888.00 2008-03-02 14:45:29.292 062 13204.36 601.68 57113.48 88888.00 2008-03-02 14:45:30.292 062 13204.10 601.68 57113.60 88888.00 2008-03-02 14:45:31.292 062 13205.27 601.56 57113.60 88888.00 2008-03-02 14:45:32.292 062 13204.62 601.19 57113.11 88888.00 2008-03-02 14:45:33.292 062 13203.97 601.81 57113.11 88888.00 2008-03-02 14:45:34.292 062 13204.36 601.56 57114.09 88888.00 2008-03-02 14:45:35.292 062 13204.49 601.31 57112.86 88888.00 2008-03-02 14:45:36.292 062 13204.75 602.67 57113.60 88888.00 2008-03-02 14:45:37.292 062 13204.23 602.05 57113.84 88888.00 2008-03-02 14:45:38.292 062 13203.71 600.94 57114.21 88888.00 2008-03-02 14:45:39.292 062 13203.32 602.42 57112.86 88888.00 2008-03-02 14:45:40.292 062 13203.45 602.05 57112.62 88888.00 2008-03-02 14:45:41.292 062 13203.45 601.31 57113.48 88888.00 2008-03-02 14:45:42.292 062 13203.45 602.30 57112.99 88888.00 2008-03-02 14:45:43.292 062 13203.19 602.30 57112.74 88888.00 2008-03-02 14:45:44.292 062 13203.32 601.93 57112.25 88888.00 2008-03-02 14:45:45.292 062 13203.71 602.92 57112.86 88888.00 2008-03-02 14:45:46.292 062 13202.93 602.67 57113.36 88888.00 2008-03-02 14:45:47.292 062 13202.67 602.30 57112.99 88888.00 2008-03-02 14:45:48.292 062 13203.06 602.05 57112.74 88888.00 2008-03-02 14:45:49.292 062 13202.02 602.30 57113.60 88888.00 2008-03-02 14:45:50.292 062 13202.02 602.30 57112.99 88888.00 2008-03-02 14:45:51.292 062 13202.41 602.05 57112.99 88888.00 2008-03-02 14:45:52.292 062 13202.54 602.05 57113.23 88888.00 2008-03-02 14:45:53.292 062 13202.80 601.93 57112.50 88888.00 2008-03-02 14:45:54.292 062 13202.54 601.43 57112.13 88888.00 2008-03-02 14:45:55.292 062 13201.89 601.81 57113.48 88888.00 2008-03-02 14:45:56.292 062 13202.02 602.18 57112.99 88888.00 2008-03-02 14:45:57.292 062 13202.28 602.30 57112.86 88888.00 2008-03-02 14:45:58.292 062 13201.89 601.93 57113.11 88888.00 2008-03-02 14:45:59.292 062 13201.89 601.93 57112.99 88888.00 2008-03-02 14:46:00.292 062 13202.41 601.68 57112.62 88888.00 2008-03-02 14:46:01.292 062 13202.41 602.05 57112.38 88888.00 2008-03-02 14:46:02.292 062 13202.15 601.93 57112.62 88888.00 2008-03-02 14:46:03.292 062 13202.41 602.55 57112.86 88888.00 2008-03-02 14:46:04.292 062 13202.15 602.55 57112.13 88888.00 2008-03-02 14:46:05.292 062 13202.54 602.55 57112.50 88888.00 2008-03-02 14:46:06.292 062 13201.63 602.92 57113.23 88888.00 2008-03-02 14:46:07.292 062 13202.15 603.04 57112.86 88888.00 2008-03-02 14:46:08.292 062 13201.76 602.92 57111.89 88888.00 2008-03-02 14:46:09.292 062 13202.67 602.55 57112.74 88888.00 2008-03-02 14:46:10.292 062 13202.67 602.92 57112.62 88888.00 2008-03-02 14:46:11.292 062 13202.80 602.80 57113.11 88888.00 2008-03-02 14:46:12.292 062 13202.41 602.92 57112.74 88888.00 2008-03-02 14:46:13.292 062 13203.06 602.80 57113.36 88888.00 2008-03-02 14:46:14.292 062 13203.84 602.55 57112.25 88888.00 2008-03-02 14:46:15.292 062 13203.19 602.80 57112.99 88888.00 2008-03-02 14:46:16.292 062 13203.45 603.17 57112.25 88888.00 2008-03-02 14:46:17.292 062 13203.84 603.54 57113.60 88888.00 2008-03-02 14:46:18.292 062 13204.10 603.66 57112.99 88888.00 2008-03-02 14:46:19.292 062 13204.10 604.28 57112.99 88888.00 2008-03-02 14:46:20.292 062 13204.36 603.79 57112.99 88888.00 2008-03-02 14:46:21.292 062 13205.27 603.42 57112.62 88888.00 2008-03-02 14:46:22.292 062 13204.62 604.28 57113.11 88888.00 2008-03-02 14:46:23.292 062 13203.71 604.16 57112.99 88888.00 2008-03-02 14:46:24.292 062 13204.36 604.41 57112.74 88888.00 2008-03-02 14:46:25.292 062 13205.40 603.91 57113.23 88888.00 2008-03-02 14:46:26.292 062 13205.14 603.79 57112.99 88888.00 2008-03-02 14:46:27.292 062 13205.27 604.90 57113.60 88888.00 2008-03-02 14:46:28.292 062 13204.88 604.65 57113.23 88888.00 2008-03-02 14:46:29.292 062 13205.40 605.15 57113.11 88888.00 2008-03-02 14:46:30.292 062 13204.88 605.03 57113.36 88888.00 2008-03-02 14:46:31.292 062 13205.01 605.40 57113.60 88888.00 2008-03-02 14:46:32.292 062 13204.62 605.27 57113.72 88888.00 2008-03-02 14:46:33.292 062 13205.01 605.27 57113.23 88888.00 2008-03-02 14:46:34.292 062 13204.49 605.40 57113.23 88888.00 2008-03-02 14:46:35.292 062 13203.97 605.03 57112.99 88888.00 2008-03-02 14:46:36.292 062 13203.84 605.15 57113.60 88888.00 2008-03-02 14:46:37.292 062 13204.10 604.53 57113.84 88888.00 2008-03-02 14:46:38.292 062 13203.32 604.78 57114.33 88888.00 2008-03-02 14:46:39.292 062 13202.93 604.41 57113.96 88888.00 2008-03-02 14:46:40.292 062 13202.93 605.15 57114.21 88888.00 2008-03-02 14:46:41.292 062 13203.19 605.40 57113.23 88888.00 2008-03-02 14:46:42.292 062 13202.54 604.41 57113.11 88888.00 2008-03-02 14:46:43.292 062 13202.80 605.03 57114.09 88888.00 2008-03-02 14:46:44.292 062 13201.89 604.53 57113.36 88888.00 2008-03-02 14:46:45.292 062 13201.89 604.41 57114.09 88888.00 2008-03-02 14:46:46.291 062 13202.02 603.91 57113.23 88888.00 2008-03-02 14:46:47.291 062 13201.89 604.04 57113.72 88888.00 2008-03-02 14:46:48.291 062 13202.93 604.16 57113.60 88888.00 2008-03-02 14:46:49.291 062 13202.54 603.91 57113.23 88888.00 2008-03-02 14:46:50.291 062 13202.54 603.91 57113.48 88888.00 2008-03-02 14:46:51.291 062 13201.89 603.17 57113.23 88888.00 2008-03-02 14:46:52.291 062 13201.76 603.54 57112.74 88888.00 2008-03-02 14:46:53.291 062 13201.89 603.66 57113.72 88888.00 2008-03-02 14:46:54.291 062 13202.02 603.04 57113.11 88888.00 2008-03-02 14:46:55.291 062 13201.50 603.54 57113.48 88888.00 2008-03-02 14:46:56.291 062 13201.89 603.42 57113.11 88888.00 2008-03-02 14:46:57.291 062 13202.28 603.42 57113.60 88888.00 2008-03-02 14:46:58.291 062 13202.02 603.42 57113.84 88888.00 2008-03-02 14:46:59.291 062 13202.54 603.42 57112.86 88888.00 2008-03-02 14:47:00.291 062 13201.89 603.66 57113.84 88888.00 2008-03-02 14:47:01.291 062 13202.28 603.54 57113.23 88888.00 2008-03-02 14:47:02.291 062 13202.80 603.17 57114.09 88888.00 2008-03-02 14:47:03.291 062 13202.80 603.17 57112.74 88888.00 2008-03-02 14:47:04.291 062 13203.32 603.42 57113.60 88888.00 2008-03-02 14:47:05.291 062 13203.58 602.42 57113.60 88888.00 2008-03-02 14:47:06.291 062 13203.58 602.80 57113.36 88888.00 2008-03-02 14:47:07.291 062 13204.62 603.42 57113.23 88888.00 2008-03-02 14:47:08.291 062 13203.58 603.29 57113.48 88888.00 2008-03-02 14:47:09.291 062 13203.58 603.29 57113.23 88888.00 2008-03-02 14:47:10.291 062 13204.23 603.42 57113.23 88888.00 2008-03-02 14:47:11.291 062 13204.88 603.79 57113.36 88888.00 2008-03-02 14:47:12.291 062 13204.36 603.42 57113.11 88888.00 2008-03-02 14:47:13.291 062 13205.14 603.17 57113.36 88888.00 2008-03-02 14:47:14.291 062 13204.49 603.17 57113.48 88888.00 2008-03-02 14:47:15.291 062 13205.01 604.04 57113.72 88888.00 2008-03-02 14:47:16.291 062 13204.88 604.16 57113.36 88888.00 2008-03-02 14:47:17.291 062 13205.27 603.66 57113.72 88888.00 2008-03-02 14:47:18.291 062 13205.14 603.79 57113.36 88888.00 2008-03-02 14:47:19.291 062 13205.66 603.54 57113.60 88888.00 2008-03-02 14:47:20.291 062 13204.88 603.79 57114.33 88888.00 2008-03-02 14:47:21.291 062 13205.40 603.66 57113.72 88888.00 2008-03-02 14:47:22.291 062 13205.53 604.65 57113.60 88888.00 2008-03-02 14:47:23.291 062 13204.88 604.28 57113.60 88888.00 2008-03-02 14:47:24.291 062 13204.75 604.04 57112.86 88888.00 2008-03-02 14:47:25.291 062 13204.75 604.41 57113.36 88888.00 2008-03-02 14:47:26.291 062 13204.62 603.91 57114.21 88888.00 2008-03-02 14:47:27.291 062 13205.01 603.91 57113.36 88888.00 2008-03-02 14:47:28.291 062 13204.23 603.42 57113.72 88888.00 2008-03-02 14:47:29.291 062 13202.93 603.91 57113.60 88888.00 2008-03-02 14:47:30.291 062 13203.71 604.28 57113.36 88888.00 2008-03-02 14:47:31.291 062 13202.67 603.91 57113.72 88888.00 2008-03-02 14:47:32.291 062 13202.67 604.04 57113.72 88888.00 2008-03-02 14:47:33.291 062 13202.80 603.04 57113.84 88888.00 2008-03-02 14:47:34.291 062 13202.02 603.91 57112.38 88888.00 2008-03-02 14:47:35.291 062 13202.15 602.67 57113.96 88888.00 2008-03-02 14:47:36.291 062 13201.76 603.29 57113.48 88888.00 2008-03-02 14:47:37.291 062 13201.89 603.79 57113.36 88888.00 2008-03-02 14:47:38.291 062 13201.63 602.67 57113.23 88888.00 2008-03-02 14:47:39.291 062 13202.54 603.54 57113.36 88888.00 2008-03-02 14:47:40.291 062 13201.63 602.55 57113.72 88888.00 2008-03-02 14:47:41.291 062 13201.50 602.80 57112.62 88888.00 2008-03-02 14:47:42.291 062 13201.63 602.55 57113.60 88888.00 2008-03-02 14:47:43.291 062 13200.98 602.80 57113.23 88888.00 2008-03-02 14:47:44.291 062 13202.67 603.42 57113.36 88888.00 2008-03-02 14:47:45.291 062 13202.80 602.30 57112.74 88888.00 2008-03-02 14:47:46.291 062 13201.89 602.92 57112.62 88888.00 2008-03-02 14:47:47.291 062 13201.89 602.30 57112.50 88888.00 2008-03-02 14:47:48.291 062 13202.80 603.04 57112.86 88888.00 2008-03-02 14:47:49.291 062 13202.54 603.54 57112.99 88888.00 2008-03-02 14:47:50.291 062 13202.93 602.80 57113.23 88888.00 2008-03-02 14:47:51.291 062 13202.93 602.42 57113.11 88888.00 2008-03-02 14:47:52.291 062 13203.19 602.92 57112.99 88888.00 2008-03-02 14:47:53.291 062 13203.06 602.55 57112.86 88888.00 2008-03-02 14:47:54.291 062 13203.58 603.04 57113.36 88888.00 2008-03-02 14:47:55.291 062 13203.97 603.29 57113.48 88888.00 2008-03-02 14:47:56.291 062 13204.23 603.66 57113.60 88888.00 2008-03-02 14:47:57.291 062 13203.97 603.17 57113.11 88888.00 2008-03-02 14:47:58.291 062 13204.49 603.17 57112.99 88888.00 2008-03-02 14:47:59.291 062 13205.01 602.92 57112.99 88888.00 2008-03-02 14:48:00.291 062 13204.62 603.29 57113.11 88888.00 2008-03-02 14:48:01.291 062 13203.71 603.54 57113.36 88888.00 2008-03-02 14:48:02.291 062 13204.88 603.42 57112.99 88888.00 2008-03-02 14:48:03.291 062 13204.75 604.16 57113.11 88888.00 2008-03-02 14:48:04.291 062 13204.49 604.16 57113.23 88888.00 2008-03-02 14:48:05.291 062 13204.62 603.91 57112.86 88888.00 2008-03-02 14:48:06.291 062 13204.88 603.29 57112.86 88888.00 2008-03-02 14:48:07.291 062 13204.75 603.79 57113.11 88888.00 2008-03-02 14:48:08.291 062 13204.36 604.16 57113.96 88888.00 2008-03-02 14:48:09.291 062 13204.75 603.66 57113.84 88888.00 2008-03-02 14:48:10.291 062 13205.01 604.04 57113.60 88888.00 2008-03-02 14:48:11.291 062 13204.23 603.79 57113.96 88888.00 2008-03-02 14:48:12.291 062 13204.49 604.41 57113.48 88888.00 2008-03-02 14:48:13.291 062 13204.10 603.66 57114.09 88888.00 2008-03-02 14:48:14.291 062 13203.71 604.65 57113.48 88888.00 2008-03-02 14:48:15.291 062 13203.58 604.04 57113.11 88888.00 2008-03-02 14:48:16.291 062 13203.45 604.16 57113.36 88888.00 2008-03-02 14:48:17.291 062 13203.84 603.66 57113.11 88888.00 2008-03-02 14:48:18.291 062 13203.58 603.79 57114.21 88888.00 2008-03-02 14:48:19.291 062 13203.97 603.79 57113.36 88888.00 2008-03-02 14:48:20.291 062 13203.58 603.54 57113.11 88888.00 2008-03-02 14:48:21.291 062 13202.80 603.79 57113.60 88888.00 2008-03-02 14:48:22.291 062 13202.93 604.16 57113.72 88888.00 2008-03-02 14:48:23.291 062 13203.71 603.29 57113.72 88888.00 2008-03-02 14:48:24.291 062 13203.06 603.91 57112.99 88888.00 2008-03-02 14:48:25.291 062 13203.06 604.04 57113.23 88888.00 2008-03-02 14:48:26.291 062 13203.45 604.04 57113.11 88888.00 2008-03-02 14:48:27.291 062 13202.54 603.54 57113.23 88888.00 2008-03-02 14:48:28.291 062 13203.06 603.04 57112.62 88888.00 2008-03-02 14:48:29.291 062 13202.80 604.04 57113.23 88888.00 2008-03-02 14:48:30.291 062 13202.93 603.91 57113.11 88888.00 2008-03-02 14:48:31.291 062 13203.06 603.66 57113.36 88888.00 2008-03-02 14:48:32.291 062 13202.67 604.28 57113.36 88888.00 2008-03-02 14:48:33.291 062 13202.28 603.29 57113.11 88888.00 2008-03-02 14:48:34.291 062 13202.54 604.28 57112.38 88888.00 2008-03-02 14:48:35.291 062 13203.19 603.29 57112.62 88888.00 2008-03-02 14:48:36.291 062 13202.54 604.16 57113.11 88888.00 2008-03-02 14:48:37.291 062 13203.32 603.66 57112.86 88888.00 2008-03-02 14:48:38.291 062 13203.19 604.16 57113.48 88888.00 2008-03-02 14:48:39.291 062 13203.32 603.79 57112.99 88888.00 2008-03-02 14:48:40.291 062 13203.32 603.42 57113.48 88888.00 2008-03-02 14:48:41.291 062 13203.32 603.17 57112.25 88888.00 2008-03-02 14:48:42.291 062 13202.67 604.16 57112.74 88888.00 2008-03-02 14:48:43.291 062 13203.45 603.79 57113.60 88888.00 2008-03-02 14:48:44.291 062 13202.80 603.79 57113.11 88888.00 2008-03-02 14:48:45.291 062 13202.93 602.92 57112.38 88888.00 2008-03-02 14:48:46.291 062 13203.32 603.66 57112.86 88888.00 2008-03-02 14:48:47.291 062 13202.80 603.79 57112.86 88888.00 2008-03-02 14:48:48.291 062 13202.67 603.79 57112.38 88888.00 2008-03-02 14:48:49.291 062 13203.19 603.79 57113.11 88888.00 2008-03-02 14:48:50.291 062 13203.71 603.42 57112.50 88888.00 2008-03-02 14:48:51.291 062 13203.45 604.65 57112.99 88888.00 2008-03-02 14:48:52.291 062 13203.45 604.04 57112.86 88888.00 2008-03-02 14:48:53.291 062 13203.84 604.04 57112.25 88888.00 2008-03-02 14:48:54.291 062 13204.23 604.53 57113.23 88888.00 2008-03-02 14:48:55.291 062 13204.23 604.04 57112.86 88888.00 2008-03-02 14:48:56.291 062 13204.10 604.16 57112.99 88888.00 2008-03-02 14:48:57.291 062 13204.23 604.78 57112.74 88888.00 2008-03-02 14:48:58.291 062 13205.14 604.28 57112.86 88888.00 2008-03-02 14:48:59.291 062 13204.75 605.40 57113.11 88888.00 2008-03-02 14:49:00.291 062 13204.88 604.53 57112.99 88888.00 2008-03-02 14:49:01.291 062 13204.75 604.90 57112.99 88888.00 2008-03-02 14:49:02.291 062 13205.27 604.53 57113.48 88888.00 2008-03-02 14:49:03.291 062 13205.27 604.78 57113.11 88888.00 2008-03-02 14:49:04.291 062 13204.36 605.15 57112.86 88888.00 2008-03-02 14:49:05.291 062 13204.62 605.03 57112.99 88888.00 2008-03-02 14:49:06.291 062 13204.62 605.65 57113.48 88888.00 2008-03-02 14:49:07.291 062 13205.14 605.40 57112.99 88888.00 2008-03-02 14:49:08.291 062 13205.01 605.77 57112.99 88888.00 2008-03-02 14:49:09.291 062 13204.75 605.03 57112.62 88888.00 2008-03-02 14:49:10.291 062 13203.84 605.27 57113.11 88888.00 2008-03-02 14:49:11.291 062 13204.23 605.40 57112.25 88888.00 2008-03-02 14:49:12.291 062 13203.84 605.40 57112.86 88888.00 2008-03-02 14:49:13.291 062 13203.84 605.27 57112.74 88888.00 2008-03-02 14:49:14.291 062 13204.23 605.52 57112.62 88888.00 2008-03-02 14:49:15.291 062 13203.84 605.52 57113.11 88888.00 2008-03-02 14:49:16.291 062 13203.71 605.40 57112.74 88888.00 2008-03-02 14:49:17.291 062 13203.45 605.77 57113.72 88888.00 2008-03-02 14:49:18.291 062 13203.58 605.52 57113.72 88888.00 2008-03-02 14:49:19.291 062 13204.36 605.52 57112.62 88888.00 2008-03-02 14:49:20.291 062 13203.19 605.65 57113.23 88888.00 2008-03-02 14:49:21.291 062 13204.36 605.40 57113.11 88888.00 2008-03-02 14:49:22.291 062 13204.10 604.53 57112.99 88888.00 2008-03-02 14:49:23.291 062 13203.84 605.52 57113.48 88888.00 2008-03-02 14:49:24.291 062 13203.71 605.77 57113.60 88888.00 2008-03-02 14:49:25.291 062 13204.62 605.52 57112.62 88888.00 2008-03-02 14:49:26.291 062 13203.84 605.15 57112.74 88888.00 2008-03-02 14:49:27.291 062 13203.84 604.78 57112.38 88888.00 2008-03-02 14:49:28.291 062 13203.84 604.65 57113.11 88888.00 2008-03-02 14:49:29.291 062 13203.71 604.53 57112.99 88888.00 2008-03-02 14:49:30.291 062 13203.19 604.90 57112.99 88888.00 2008-03-02 14:49:31.291 062 13203.71 604.65 57112.99 88888.00 2008-03-02 14:49:32.291 062 13203.58 604.53 57112.86 88888.00 2008-03-02 14:49:33.291 062 13203.32 604.65 57112.86 88888.00 2008-03-02 14:49:34.291 062 13203.71 605.40 57113.60 88888.00 2008-03-02 14:49:35.291 062 13203.58 604.90 57114.09 88888.00 2008-03-02 14:49:36.291 062 13203.71 604.78 57113.36 88888.00 2008-03-02 14:49:37.291 062 13203.71 604.90 57113.11 88888.00 2008-03-02 14:49:38.291 062 13204.10 604.28 57112.99 88888.00 2008-03-02 14:49:39.291 062 13203.84 604.28 57112.86 88888.00 2008-03-02 14:49:40.291 062 13203.84 604.90 57112.25 88888.00 2008-03-02 14:49:41.291 062 13204.10 604.90 57112.38 88888.00 2008-03-02 14:49:42.291 062 13204.10 604.78 57112.74 88888.00 2008-03-02 14:49:43.291 062 13204.10 605.15 57112.74 88888.00 2008-03-02 14:49:44.291 062 13204.36 604.90 57113.36 88888.00 2008-03-02 14:49:45.291 062 13203.71 604.53 57113.23 88888.00 2008-03-02 14:49:46.291 062 13204.23 604.90 57112.50 88888.00 2008-03-02 14:49:47.291 062 13204.10 605.27 57113.23 88888.00 2008-03-02 14:49:48.291 062 13203.84 604.65 57113.11 88888.00 2008-03-02 14:49:49.291 062 13204.36 604.41 57113.23 88888.00 2008-03-02 14:49:50.291 062 13203.58 604.65 57113.60 88888.00 2008-03-02 14:49:51.291 062 13203.84 604.65 57113.23 88888.00 2008-03-02 14:49:52.291 062 13204.10 604.78 57112.74 88888.00 2008-03-02 14:49:53.291 062 13203.71 604.16 57112.25 88888.00 2008-03-02 14:49:54.291 062 13204.36 604.65 57112.86 88888.00 2008-03-02 14:49:55.291 062 13203.97 604.78 57112.86 88888.00 2008-03-02 14:49:56.291 062 13203.58 604.78 57113.48 88888.00 2008-03-02 14:49:57.291 062 13204.10 605.03 57112.74 88888.00 2008-03-02 14:49:58.291 062 13204.23 604.53 57112.50 88888.00 2008-03-02 14:49:59.291 062 13204.10 605.27 57112.99 88888.00 2008-03-02 14:50:00.291 062 13204.23 604.53 57113.48 88888.00 2008-03-02 14:50:01.291 062 13203.84 604.16 57112.86 88888.00 2008-03-02 14:50:02.291 062 13203.45 604.28 57112.62 88888.00 2008-03-02 14:50:03.291 062 13203.71 604.16 57112.86 88888.00 2008-03-02 14:50:04.291 062 13203.06 603.79 57113.36 88888.00 2008-03-02 14:50:05.291 062 13203.45 604.16 57113.23 88888.00 2008-03-02 14:50:06.291 062 13203.32 603.79 57112.99 88888.00 2008-03-02 14:50:07.291 062 13203.19 603.66 57112.62 88888.00 2008-03-02 14:50:08.291 062 13203.58 604.28 57113.48 88888.00 2008-03-02 14:50:09.291 062 13203.84 604.28 57112.50 88888.00 2008-03-02 14:50:10.291 062 13203.84 604.16 57112.62 88888.00 2008-03-02 14:50:11.291 062 13203.06 604.28 57113.11 88888.00 2008-03-02 14:50:12.291 062 13203.06 603.79 57112.86 88888.00 2008-03-02 14:50:13.291 062 13203.58 604.16 57112.50 88888.00 2008-03-02 14:50:14.291 062 13203.45 604.65 57112.62 88888.00 2008-03-02 14:50:15.291 062 13203.45 604.53 57112.62 88888.00 2008-03-02 14:50:16.291 062 13203.45 604.78 57112.62 88888.00 2008-03-02 14:50:17.291 062 13203.32 604.16 57112.74 88888.00 2008-03-02 14:50:18.291 062 13203.84 604.16 57112.74 88888.00 2008-03-02 14:50:19.291 062 13203.58 604.41 57112.38 88888.00 2008-03-02 14:50:20.291 062 13203.58 604.53 57112.50 88888.00 2008-03-02 14:50:21.291 062 13203.71 603.91 57112.25 88888.00 2008-03-02 14:50:22.291 062 13203.84 604.65 57112.74 88888.00 2008-03-02 14:50:23.291 062 13203.19 604.41 57112.50 88888.00 2008-03-02 14:50:24.291 062 13203.19 604.65 57112.62 88888.00 2008-03-02 14:50:25.291 062 13203.71 604.41 57112.62 88888.00 2008-03-02 14:50:26.291 062 13203.32 604.28 57112.01 88888.00 2008-03-02 14:50:27.291 062 13203.58 605.15 57112.50 88888.00 2008-03-02 14:50:28.291 062 13203.84 604.90 57112.25 88888.00 2008-03-02 14:50:29.291 062 13203.45 604.16 57112.25 88888.00 2008-03-02 14:50:30.291 062 13203.45 604.90 57112.50 88888.00 2008-03-02 14:50:31.291 062 13203.58 604.65 57112.86 88888.00 2008-03-02 14:50:32.291 062 13203.19 604.78 57112.01 88888.00 2008-03-02 14:50:33.291 062 13204.23 604.65 57112.74 88888.00 2008-03-02 14:50:34.291 062 13203.19 604.78 57112.01 88888.00 2008-03-02 14:50:35.291 062 13202.80 604.78 57112.86 88888.00 2008-03-02 14:50:36.291 062 13202.93 604.65 57112.99 88888.00 2008-03-02 14:50:37.291 062 13203.19 604.41 57112.74 88888.00 2008-03-02 14:50:38.291 062 13202.80 605.15 57113.11 88888.00 2008-03-02 14:50:39.291 062 13203.84 605.15 57112.74 88888.00 2008-03-02 14:50:40.291 062 13203.45 605.03 57112.25 88888.00 2008-03-02 14:50:41.291 062 13203.71 604.41 57112.25 88888.00 2008-03-02 14:50:42.291 062 13202.93 604.65 57112.62 88888.00 2008-03-02 14:50:43.291 062 13203.71 604.16 57112.74 88888.00 2008-03-02 14:50:44.291 062 13203.06 605.03 57112.62 88888.00 2008-03-02 14:50:45.291 062 13203.06 604.90 57112.25 88888.00 2008-03-02 14:50:46.291 062 13202.67 604.16 57112.01 88888.00 2008-03-02 14:50:47.291 062 13202.93 604.78 57112.74 88888.00 2008-03-02 14:50:48.291 062 13203.06 604.53 57112.86 88888.00 2008-03-02 14:50:49.291 062 13202.93 604.65 57112.86 88888.00 2008-03-02 14:50:50.291 062 13203.45 604.90 57112.99 88888.00 2008-03-02 14:50:51.291 062 13203.19 605.27 57113.11 88888.00 2008-03-02 14:50:52.291 062 13203.45 605.03 57112.25 88888.00 2008-03-02 14:50:53.291 062 13203.06 605.15 57112.99 88888.00 2008-03-02 14:50:54.291 062 13202.54 604.78 57113.11 88888.00 2008-03-02 14:50:55.291 062 13203.97 604.78 57112.74 88888.00 2008-03-02 14:50:56.291 062 13202.41 605.52 57113.23 88888.00 2008-03-02 14:50:57.291 062 13202.67 604.41 57112.62 88888.00 2008-03-02 14:50:58.291 062 13203.45 604.41 57112.25 88888.00 2008-03-02 14:50:59.291 062 13203.19 604.90 57112.86 88888.00 2008-03-02 14:51:00.291 062 13204.23 605.27 57112.01 88888.00 2008-03-02 14:51:01.291 062 13203.58 604.90 57112.62 88888.00 2008-03-02 14:51:02.291 062 13203.32 604.90 57112.25 88888.00 2008-03-02 14:51:03.291 062 13203.06 604.90 57112.13 88888.00 2008-03-02 14:51:04.291 062 13203.71 604.16 57112.38 88888.00 2008-03-02 14:51:05.291 062 13203.84 604.28 57112.50 88888.00 2008-03-02 14:51:06.291 062 13203.84 604.53 57112.62 88888.00 2008-03-02 14:51:07.291 062 13203.97 605.03 57111.64 88888.00 2008-03-02 14:51:08.291 062 13204.88 604.65 57112.01 88888.00 2008-03-02 14:51:09.291 062 13203.97 604.65 57112.38 88888.00 2008-03-02 14:51:10.291 062 13204.49 604.65 57112.62 88888.00 2008-03-02 14:51:11.291 062 13204.62 604.53 57112.99 88888.00 2008-03-02 14:51:12.291 062 13204.49 604.78 57112.62 88888.00 2008-03-02 14:51:13.291 062 13203.84 605.52 57112.38 88888.00 2008-03-02 14:51:14.291 062 13203.71 604.53 57112.74 88888.00 2008-03-02 14:51:15.291 062 13204.10 604.90 57112.74 88888.00 2008-03-02 14:51:16.291 062 13203.84 604.53 57113.36 88888.00 2008-03-02 14:51:17.291 062 13204.75 604.65 57112.13 88888.00 2008-03-02 14:51:18.291 062 13203.71 604.90 57111.77 88888.00 2008-03-02 14:51:19.291 062 13204.36 604.78 57112.74 88888.00 2008-03-02 14:51:20.291 062 13204.36 604.04 57112.62 88888.00 2008-03-02 14:51:21.291 062 13204.88 604.78 57112.74 88888.00 2008-03-02 14:51:22.291 062 13204.75 605.40 57112.25 88888.00 2008-03-02 14:51:23.291 062 13204.75 604.78 57112.74 88888.00 2008-03-02 14:51:24.291 062 13204.49 605.27 57112.74 88888.00 2008-03-02 14:51:25.291 062 13204.36 604.78 57112.25 88888.00 2008-03-02 14:51:26.291 062 13204.36 604.90 57113.11 88888.00 2008-03-02 14:51:27.291 062 13204.49 605.89 57112.25 88888.00 2008-03-02 14:51:28.291 062 13204.49 605.77 57112.74 88888.00 2008-03-02 14:51:29.291 062 13204.49 605.52 57112.86 88888.00 2008-03-02 14:51:30.291 062 13204.62 605.15 57112.99 88888.00 2008-03-02 14:51:31.291 062 13205.01 605.03 57112.38 88888.00 2008-03-02 14:51:32.291 062 13204.62 605.52 57112.74 88888.00 2008-03-02 14:51:33.291 062 13204.88 605.77 57113.48 88888.00 2008-03-02 14:51:34.291 062 13204.75 606.14 57112.86 88888.00 2008-03-02 14:51:35.291 062 13204.49 606.02 57112.50 88888.00 2008-03-02 14:51:36.291 062 13205.14 605.89 57112.74 88888.00 2008-03-02 14:51:37.291 062 13204.36 606.26 57112.99 88888.00 2008-03-02 14:51:38.291 062 13204.49 606.14 57112.74 88888.00 2008-03-02 14:51:39.291 062 13204.62 605.89 57113.23 88888.00 2008-03-02 14:51:40.291 062 13204.36 606.02 57112.38 88888.00 2008-03-02 14:51:41.291 062 13204.49 605.65 57113.23 88888.00 2008-03-02 14:51:42.291 062 13204.62 606.26 57112.86 88888.00 2008-03-02 14:51:43.291 062 13205.40 606.14 57113.48 88888.00 2008-03-02 14:51:44.291 062 13205.01 605.40 57112.86 88888.00 2008-03-02 14:51:45.291 062 13205.53 605.27 57113.36 88888.00 2008-03-02 14:51:46.291 062 13204.75 606.26 57112.50 88888.00 2008-03-02 14:51:47.291 062 13205.01 605.77 57112.74 88888.00 2008-03-02 14:51:48.291 062 13204.75 606.14 57112.74 88888.00 2008-03-02 14:51:49.291 062 13205.01 605.89 57113.11 88888.00 2008-03-02 14:51:50.291 062 13203.97 606.51 57113.36 88888.00 2008-03-02 14:51:51.291 062 13204.75 606.26 57112.99 88888.00 2008-03-02 14:51:52.291 062 13204.49 606.14 57113.60 88888.00 2008-03-02 14:51:53.291 062 13204.10 606.39 57112.86 88888.00 2008-03-02 14:51:54.291 062 13205.01 606.39 57113.48 88888.00 2008-03-02 14:51:55.291 062 13205.01 606.14 57113.36 88888.00 2008-03-02 14:51:56.291 062 13204.75 606.14 57113.23 88888.00 2008-03-02 14:51:57.291 062 13205.53 606.02 57112.38 88888.00 2008-03-02 14:51:58.291 062 13205.01 605.77 57112.25 88888.00 2008-03-02 14:51:59.291 062 13205.53 605.52 57113.11 88888.00 2008-03-02 14:52:00.291 062 13204.75 606.02 57112.86 88888.00 2008-03-02 14:52:01.291 062 13204.62 606.02 57113.23 88888.00 2008-03-02 14:52:02.291 062 13205.01 606.02 57112.74 88888.00 2008-03-02 14:52:03.291 062 13204.88 606.02 57113.96 88888.00 2008-03-02 14:52:04.291 062 13204.62 605.77 57113.23 88888.00 2008-03-02 14:52:05.291 062 13204.75 606.02 57113.23 88888.00 2008-03-02 14:52:06.291 062 13205.40 606.39 57112.86 88888.00 2008-03-02 14:52:07.291 062 13205.40 606.02 57112.74 88888.00 2008-03-02 14:52:08.291 062 13205.27 605.52 57112.74 88888.00 2008-03-02 14:52:09.291 062 13205.40 606.02 57113.23 88888.00 2008-03-02 14:52:10.291 062 13205.79 606.26 57113.11 88888.00 2008-03-02 14:52:11.291 062 13205.79 606.26 57113.11 88888.00 2008-03-02 14:52:12.291 062 13206.18 606.26 57112.99 88888.00 2008-03-02 14:52:13.291 062 13205.53 605.65 57113.36 88888.00 2008-03-02 14:52:14.291 062 13205.92 606.26 57113.23 88888.00 2008-03-02 14:52:15.291 062 13206.18 606.14 57113.23 88888.00 2008-03-02 14:52:16.291 062 13205.66 606.14 57113.84 88888.00 2008-03-02 14:52:17.291 062 13206.44 605.65 57113.72 88888.00 2008-03-02 14:52:18.291 062 13205.79 606.02 57112.62 88888.00 2008-03-02 14:52:19.291 062 13206.70 606.14 57112.86 88888.00 2008-03-02 14:52:20.291 062 13206.31 605.27 57112.74 88888.00 2008-03-02 14:52:21.291 062 13206.83 605.40 57113.72 88888.00 2008-03-02 14:52:22.291 062 13206.05 605.65 57113.23 88888.00 2008-03-02 14:52:23.291 062 13206.05 606.14 57113.72 88888.00 2008-03-02 14:52:24.291 062 13206.05 605.65 57114.33 88888.00 2008-03-02 14:52:25.291 062 13205.92 605.40 57113.72 88888.00 2008-03-02 14:52:26.291 062 13206.18 606.26 57113.60 88888.00 2008-03-02 14:52:27.291 062 13205.79 606.14 57113.11 88888.00 2008-03-02 14:52:28.291 062 13205.53 606.14 57113.36 88888.00 2008-03-02 14:52:29.291 062 13205.92 605.40 57113.36 88888.00 2008-03-02 14:52:30.291 062 13206.18 606.14 57113.36 88888.00 2008-03-02 14:52:31.291 062 13206.18 606.26 57113.48 88888.00 2008-03-02 14:52:32.291 062 13206.44 606.02 57113.84 88888.00 2008-03-02 14:52:33.291 062 13206.70 605.52 57113.11 88888.00 2008-03-02 14:52:34.291 062 13206.57 606.26 57113.36 88888.00 2008-03-02 14:52:35.291 062 13206.05 606.02 57113.72 88888.00 2008-03-02 14:52:36.291 062 13207.09 606.39 57113.60 88888.00 2008-03-02 14:52:37.291 062 13206.57 605.77 57113.60 88888.00 2008-03-02 14:52:38.291 062 13205.92 605.77 57113.96 88888.00 2008-03-02 14:52:39.291 062 13207.09 606.26 57113.36 88888.00 2008-03-02 14:52:40.291 062 13205.92 606.14 57113.60 88888.00 2008-03-02 14:52:41.291 062 13206.31 606.02 57113.72 88888.00 2008-03-02 14:52:42.291 062 13206.44 606.14 57113.60 88888.00 2008-03-02 14:52:43.291 062 13206.57 606.26 57113.23 88888.00 2008-03-02 14:52:44.291 062 13206.44 605.40 57114.21 88888.00 2008-03-02 14:52:45.291 062 13206.57 605.77 57114.09 88888.00 2008-03-02 14:52:46.291 062 13205.66 606.64 57114.09 88888.00 2008-03-02 14:52:47.291 062 13205.66 606.51 57114.09 88888.00 2008-03-02 14:52:48.291 062 13206.31 605.89 57113.60 88888.00 2008-03-02 14:52:49.291 062 13206.05 605.52 57114.21 88888.00 2008-03-02 14:52:50.291 062 13206.18 605.77 57113.84 88888.00 2008-03-02 14:52:51.291 062 13205.40 606.02 57113.23 88888.00 2008-03-02 14:52:52.291 062 13205.92 605.77 57114.09 88888.00 2008-03-02 14:52:53.291 062 13206.70 605.89 57114.58 88888.00 2008-03-02 14:52:54.291 062 13206.18 606.51 57114.09 88888.00 2008-03-02 14:52:55.291 062 13206.44 605.77 57113.23 88888.00 2008-03-02 14:52:56.291 062 13206.57 606.02 57113.84 88888.00 2008-03-02 14:52:57.291 062 13206.44 605.89 57113.96 88888.00 2008-03-02 14:52:58.291 062 13205.79 606.76 57113.23 88888.00 2008-03-02 14:52:59.291 062 13206.18 606.64 57114.21 88888.00 2008-03-02 14:53:00.291 062 13206.83 606.14 57113.84 88888.00 2008-03-02 14:53:01.291 062 13206.44 606.26 57113.60 88888.00 2008-03-02 14:53:02.291 062 13206.05 606.64 57113.36 88888.00 2008-03-02 14:53:03.291 062 13206.83 606.39 57114.09 88888.00 2008-03-02 14:53:04.291 062 13206.31 606.64 57113.11 88888.00 2008-03-02 14:53:05.291 062 13206.57 606.39 57113.48 88888.00 2008-03-02 14:53:06.291 062 13206.70 605.77 57113.96 88888.00 2008-03-02 14:53:07.291 062 13206.44 606.76 57113.72 88888.00 2008-03-02 14:53:08.291 062 13206.57 605.77 57113.84 88888.00 2008-03-02 14:53:09.291 062 13207.22 605.65 57113.72 88888.00 2008-03-02 14:53:10.291 062 13206.18 605.77 57113.60 88888.00 2008-03-02 14:53:11.291 062 13207.09 605.89 57113.36 88888.00 2008-03-02 14:53:12.291 062 13207.09 606.26 57113.72 88888.00 2008-03-02 14:53:13.291 062 13207.09 606.14 57113.84 88888.00 2008-03-02 14:53:14.291 062 13206.96 606.02 57113.48 88888.00 2008-03-02 14:53:15.291 062 13206.83 605.77 57114.09 88888.00 2008-03-02 14:53:16.291 062 13206.96 605.89 57113.72 88888.00 2008-03-02 14:53:17.291 062 13206.83 606.26 57113.84 88888.00 2008-03-02 14:53:18.291 062 13207.22 606.39 57114.09 88888.00 2008-03-02 14:53:19.291 062 13206.83 606.51 57113.11 88888.00 2008-03-02 14:53:20.291 062 13206.57 606.64 57114.09 88888.00 2008-03-02 14:53:21.291 062 13206.70 605.89 57114.09 88888.00 2008-03-02 14:53:22.291 062 13206.31 606.39 57114.09 88888.00 2008-03-02 14:53:23.291 062 13206.44 606.64 57113.48 88888.00 2008-03-02 14:53:24.291 062 13206.18 606.64 57113.84 88888.00 2008-03-02 14:53:25.291 062 13206.18 606.02 57113.96 88888.00 2008-03-02 14:53:26.291 062 13206.70 606.64 57113.96 88888.00 2008-03-02 14:53:27.291 062 13205.53 606.76 57114.45 88888.00 2008-03-02 14:53:28.291 062 13206.70 606.02 57114.09 88888.00 2008-03-02 14:53:29.291 062 13206.31 606.26 57113.96 88888.00 2008-03-02 14:53:30.291 062 13206.57 606.76 57113.11 88888.00 2008-03-02 14:53:31.291 062 13205.92 606.26 57113.72 88888.00 2008-03-02 14:53:32.291 062 13206.44 606.39 57113.36 88888.00 2008-03-02 14:53:33.291 062 13206.18 606.51 57113.36 88888.00 2008-03-02 14:53:34.291 062 13207.09 606.14 57113.23 88888.00 2008-03-02 14:53:35.291 062 13206.31 606.64 57113.48 88888.00 2008-03-02 14:53:36.291 062 13206.44 606.02 57113.23 88888.00 2008-03-02 14:53:37.291 062 13206.83 606.39 57113.96 88888.00 2008-03-02 14:53:38.291 062 13206.70 606.64 57113.72 88888.00 2008-03-02 14:53:39.291 062 13206.57 606.51 57114.09 88888.00 2008-03-02 14:53:40.291 062 13206.31 606.64 57112.62 88888.00 2008-03-02 14:53:41.291 062 13206.70 606.88 57113.36 88888.00 2008-03-02 14:53:42.291 062 13206.70 607.13 57113.60 88888.00 2008-03-02 14:53:43.291 062 13206.96 606.39 57114.09 88888.00 2008-03-02 14:53:44.291 062 13207.09 606.64 57113.60 88888.00 2008-03-02 14:53:45.291 062 13206.96 606.64 57113.11 88888.00 2008-03-02 14:53:46.291 062 13206.83 607.13 57113.84 88888.00 2008-03-02 14:53:47.291 062 13206.96 606.76 57113.84 88888.00 2008-03-02 14:53:48.291 062 13206.70 606.64 57113.48 88888.00 2008-03-02 14:53:49.291 062 13207.09 606.26 57113.23 88888.00 2008-03-02 14:53:50.291 062 13206.96 606.88 57114.09 88888.00 2008-03-02 14:53:51.291 062 13207.48 607.13 57113.23 88888.00 2008-03-02 14:53:52.291 062 13207.35 607.01 57113.96 88888.00 2008-03-02 14:53:53.291 062 13207.74 607.38 57114.09 88888.00 2008-03-02 14:53:54.291 062 13207.61 607.13 57113.84 88888.00 2008-03-02 14:53:55.291 062 13207.87 607.01 57113.72 88888.00 2008-03-02 14:53:56.291 062 13207.61 607.26 57113.96 88888.00 2008-03-02 14:53:57.291 062 13207.48 607.38 57113.72 88888.00 2008-03-02 14:53:58.291 062 13208.00 608.12 57113.48 88888.00 2008-03-02 14:53:59.291 062 13207.22 607.13 57114.09 88888.00 2008-03-02 14:54:00.291 062 13207.61 607.75 57113.72 88888.00 2008-03-02 14:54:01.291 062 13207.48 607.75 57113.48 88888.00 2008-03-02 14:54:02.291 062 13207.61 607.50 57114.58 88888.00 2008-03-02 14:54:03.291 062 13207.87 607.38 57113.96 88888.00 2008-03-02 14:54:04.291 062 13207.35 607.75 57113.84 88888.00 2008-03-02 14:54:05.291 062 13208.13 607.75 57114.33 88888.00 2008-03-02 14:54:06.291 062 13207.87 608.00 57114.58 88888.00 2008-03-02 14:54:07.291 062 13207.48 608.12 57115.07 88888.00 2008-03-02 14:54:08.291 062 13207.09 608.12 57114.70 88888.00 2008-03-02 14:54:09.291 062 13208.39 607.75 57114.45 88888.00 2008-03-02 14:54:10.291 062 13207.74 608.25 57114.45 88888.00 2008-03-02 14:54:11.291 062 13207.74 608.12 57113.96 88888.00 2008-03-02 14:54:12.291 062 13207.87 607.87 57114.45 88888.00 2008-03-02 14:54:13.291 062 13208.00 607.75 57114.45 88888.00 2008-03-02 14:54:14.291 062 13208.13 607.75 57114.09 88888.00 2008-03-02 14:54:15.291 062 13207.87 608.87 57114.09 88888.00 2008-03-02 14:54:16.291 062 13207.87 608.12 57113.72 88888.00 2008-03-02 14:54:17.291 062 13207.74 607.75 57114.58 88888.00 2008-03-02 14:54:18.291 062 13207.87 608.49 57114.45 88888.00 2008-03-02 14:54:19.291 062 13208.65 607.38 57115.07 88888.00 2008-03-02 14:54:20.291 062 13208.26 608.87 57114.33 88888.00 2008-03-02 14:54:21.291 062 13208.52 608.25 57113.84 88888.00 2008-03-02 14:54:22.291 062 13208.13 608.49 57115.07 88888.00 2008-03-02 14:54:23.291 062 13208.91 608.37 57114.70 88888.00 2008-03-02 14:54:24.291 062 13208.91 608.62 57113.96 88888.00 2008-03-02 14:54:25.291 062 13208.78 608.87 57114.45 88888.00 2008-03-02 14:54:26.291 062 13208.91 608.62 57113.84 88888.00 2008-03-02 14:54:27.291 062 13208.91 608.25 57114.33 88888.00 2008-03-02 14:54:28.291 062 13209.30 608.37 57114.70 88888.00 2008-03-02 14:54:29.291 062 13209.17 608.87 57115.07 88888.00 2008-03-02 14:54:30.291 062 13209.04 608.99 57114.45 88888.00 2008-03-02 14:54:31.291 062 13209.43 608.49 57114.33 88888.00 2008-03-02 14:54:32.291 062 13208.91 608.25 57114.21 88888.00 2008-03-02 14:54:33.291 062 13209.04 608.87 57114.21 88888.00 2008-03-02 14:54:34.291 062 13209.56 608.74 57114.82 88888.00 2008-03-02 14:54:35.291 062 13209.56 608.99 57115.07 88888.00 2008-03-02 14:54:36.291 062 13209.69 608.62 57114.70 88888.00 2008-03-02 14:54:37.291 062 13209.43 608.37 57114.95 88888.00 2008-03-02 14:54:38.291 062 13209.69 608.99 57114.70 88888.00 2008-03-02 14:54:39.291 062 13209.69 608.62 57115.43 88888.00 2008-03-02 14:54:40.291 062 13209.82 609.24 57114.82 88888.00 2008-03-02 14:54:41.291 062 13209.82 608.62 57114.82 88888.00 2008-03-02 14:54:42.291 062 13209.95 608.25 57114.82 88888.00 2008-03-02 14:54:43.291 062 13209.17 608.87 57114.95 88888.00 2008-03-02 14:54:44.291 062 13209.30 609.36 57114.82 88888.00 2008-03-02 14:54:45.291 062 13210.08 608.99 57114.58 88888.00 2008-03-02 14:54:46.291 062 13209.43 609.48 57114.82 88888.00 2008-03-02 14:54:47.291 062 13209.17 609.36 57115.31 88888.00 2008-03-02 14:54:48.291 062 13208.91 609.36 57114.70 88888.00 2008-03-02 14:54:49.291 062 13209.30 609.61 57114.82 88888.00 2008-03-02 14:54:50.291 062 13209.56 609.36 57114.82 88888.00 2008-03-02 14:54:51.291 062 13209.30 609.24 57115.31 88888.00 2008-03-02 14:54:52.291 062 13209.69 609.48 57114.70 88888.00 2008-03-02 14:54:53.291 062 13209.43 609.48 57115.43 88888.00 2008-03-02 14:54:54.291 062 13209.30 609.48 57114.82 88888.00 2008-03-02 14:54:55.291 062 13209.43 609.36 57115.31 88888.00 2008-03-02 14:54:56.291 062 13209.56 609.11 57115.55 88888.00 2008-03-02 14:54:57.291 062 13209.95 609.61 57115.07 88888.00 2008-03-02 14:54:58.291 062 13209.95 609.24 57115.31 88888.00 2008-03-02 14:54:59.291 062 13210.08 609.48 57114.58 88888.00 2008-03-02 14:55:00.291 062 13209.69 609.86 57115.43 88888.00 2008-03-02 14:55:01.291 062 13209.56 609.36 57115.07 88888.00 2008-03-02 14:55:02.291 062 13209.04 609.61 57114.70 88888.00 2008-03-02 14:55:03.291 062 13209.82 609.11 57115.92 88888.00 2008-03-02 14:55:04.291 062 13209.56 609.11 57115.31 88888.00 2008-03-02 14:55:05.291 062 13209.82 609.36 57115.43 88888.00 2008-03-02 14:55:06.291 062 13209.69 608.99 57115.43 88888.00 2008-03-02 14:55:07.291 062 13209.82 609.48 57115.31 88888.00 2008-03-02 14:55:08.291 062 13210.08 609.24 57115.19 88888.00 2008-03-02 14:55:09.291 062 13210.21 609.86 57115.31 88888.00 2008-03-02 14:55:10.291 062 13209.95 609.48 57116.17 88888.00 2008-03-02 14:55:11.291 062 13210.99 610.35 57115.80 88888.00 2008-03-02 14:55:12.291 062 13210.47 609.24 57115.55 88888.00 2008-03-02 14:55:13.291 062 13211.12 610.10 57116.04 88888.00 2008-03-02 14:55:14.291 062 13210.99 609.36 57115.43 88888.00 2008-03-02 14:55:15.291 062 13210.21 609.73 57115.55 88888.00 2008-03-02 14:55:16.291 062 13211.38 609.86 57116.04 88888.00 2008-03-02 14:55:17.291 062 13211.25 610.23 57116.04 88888.00 2008-03-02 14:55:18.291 062 13210.73 609.48 57115.80 88888.00 2008-03-02 14:55:19.291 062 13211.25 609.36 57115.55 88888.00 2008-03-02 14:55:20.291 062 13210.99 609.11 57115.80 88888.00 2008-03-02 14:55:21.291 062 13210.21 609.36 57115.80 88888.00 2008-03-02 14:55:22.291 062 13210.99 609.61 57115.19 88888.00 2008-03-02 14:55:23.291 062 13211.51 609.73 57115.19 88888.00 2008-03-02 14:55:24.291 062 13211.25 609.73 57115.31 88888.00 2008-03-02 14:55:25.291 062 13211.25 609.73 57115.43 88888.00 2008-03-02 14:55:26.291 062 13211.38 609.48 57115.68 88888.00 2008-03-02 14:55:27.291 062 13210.60 609.86 57116.04 88888.00 2008-03-02 14:55:28.291 062 13210.86 608.99 57115.31 88888.00 2008-03-02 14:55:29.291 062 13210.60 610.23 57115.80 88888.00 2008-03-02 14:55:30.291 062 13210.99 609.61 57115.43 88888.00 2008-03-02 14:55:31.291 062 13210.73 609.98 57115.92 88888.00 2008-03-02 14:55:32.291 062 13210.60 609.36 57115.68 88888.00 2008-03-02 14:55:33.291 062 13211.77 610.10 57116.17 88888.00 2008-03-02 14:55:34.291 062 13210.99 609.73 57115.55 88888.00 2008-03-02 14:55:35.291 062 13211.25 609.86 57115.07 88888.00 2008-03-02 14:55:36.291 062 13211.51 609.86 57115.80 88888.00 2008-03-02 14:55:37.291 062 13211.12 609.48 57115.55 88888.00 2008-03-02 14:55:38.291 062 13210.99 610.23 57115.92 88888.00 2008-03-02 14:55:39.291 062 13211.51 610.10 57116.53 88888.00 2008-03-02 14:55:40.291 062 13212.29 609.61 57115.68 88888.00 2008-03-02 14:55:41.291 062 13211.90 610.35 57116.04 88888.00 2008-03-02 14:55:42.291 062 13212.03 610.48 57115.55 88888.00 2008-03-02 14:55:43.291 062 13211.38 610.23 57115.31 88888.00 2008-03-02 14:55:44.291 062 13211.64 610.35 57116.04 88888.00 2008-03-02 14:55:45.291 062 13211.77 610.10 57116.17 88888.00 2008-03-02 14:55:46.291 062 13212.03 610.35 57116.04 88888.00 2008-03-02 14:55:47.291 062 13211.51 609.73 57116.41 88888.00 2008-03-02 14:55:48.291 062 13212.03 610.97 57116.04 88888.00 2008-03-02 14:55:49.291 062 13211.12 610.97 57116.29 88888.00 2008-03-02 14:55:50.291 062 13211.38 610.85 57115.80 88888.00 2008-03-02 14:55:51.291 062 13212.03 610.35 57115.55 88888.00 2008-03-02 14:55:52.291 062 13211.77 610.60 57116.41 88888.00 2008-03-02 14:55:53.291 062 13211.38 610.48 57116.66 88888.00 2008-03-02 14:55:54.291 062 13210.99 610.10 57116.66 88888.00 2008-03-02 14:55:55.291 062 13211.38 610.85 57116.17 88888.00 2008-03-02 14:55:56.291 062 13212.16 610.35 57116.41 88888.00 2008-03-02 14:55:57.291 062 13211.38 611.22 57116.29 88888.00 2008-03-02 14:55:58.291 062 13211.38 610.85 57116.41 88888.00 2008-03-02 14:55:59.291 062 13211.90 610.60 57116.53 88888.00 2008-03-02 14:56:00.291 062 13211.77 610.85 57116.17 88888.00 2008-03-02 14:56:01.291 062 13212.29 610.35 57116.41 88888.00 2008-03-02 14:56:02.291 062 13211.38 610.72 57116.41 88888.00 2008-03-02 14:56:03.291 062 13211.90 609.98 57116.41 88888.00 2008-03-02 14:56:04.291 062 13211.12 610.23 57116.41 88888.00 2008-03-02 14:56:05.291 062 13211.25 609.86 57117.14 88888.00 2008-03-02 14:56:06.291 062 13211.38 610.72 57115.68 88888.00 2008-03-02 14:56:07.291 062 13211.90 610.85 57116.17 88888.00 2008-03-02 14:56:08.291 062 13211.38 609.98 57116.17 88888.00 2008-03-02 14:56:09.291 062 13211.38 610.10 57116.17 88888.00 2008-03-02 14:56:10.291 062 13211.12 610.23 57115.80 88888.00 2008-03-02 14:56:11.291 062 13211.51 610.35 57116.41 88888.00 2008-03-02 14:56:12.291 062 13211.51 610.85 57115.68 88888.00 2008-03-02 14:56:13.291 062 13211.77 610.60 57116.17 88888.00 2008-03-02 14:56:14.291 062 13211.38 610.97 57115.80 88888.00 2008-03-02 14:56:15.291 062 13211.77 610.10 57115.55 88888.00 2008-03-02 14:56:16.291 062 13211.90 609.98 57116.04 88888.00 2008-03-02 14:56:17.291 062 13211.64 610.23 57116.04 88888.00 2008-03-02 14:56:18.291 062 13211.25 609.98 57115.55 88888.00 2008-03-02 14:56:19.291 062 13212.16 610.23 57116.17 88888.00 2008-03-02 14:56:20.291 062 13211.25 610.35 57116.78 88888.00 2008-03-02 14:56:21.291 062 13211.77 609.48 57115.92 88888.00 2008-03-02 14:56:22.291 062 13212.16 609.73 57116.29 88888.00 2008-03-02 14:56:23.291 062 13212.16 610.10 57116.66 88888.00 2008-03-02 14:56:24.291 062 13212.03 609.98 57116.29 88888.00 2008-03-02 14:56:25.291 062 13211.51 609.86 57116.29 88888.00 2008-03-02 14:56:26.291 062 13211.90 609.73 57116.17 88888.00 2008-03-02 14:56:27.291 062 13212.16 610.48 57117.02 88888.00 2008-03-02 14:56:28.291 062 13211.51 609.98 57117.02 88888.00 2008-03-02 14:56:29.291 062 13211.12 610.10 57116.04 88888.00 2008-03-02 14:56:30.291 062 13211.77 609.73 57116.41 88888.00 2008-03-02 14:56:31.291 062 13211.25 609.73 57116.17 88888.00 2008-03-02 14:56:32.291 062 13210.99 609.98 57115.68 88888.00 2008-03-02 14:56:33.291 062 13211.12 609.73 57116.17 88888.00 2008-03-02 14:56:34.291 062 13211.51 609.36 57116.04 88888.00 2008-03-02 14:56:35.291 062 13210.86 609.61 57116.41 88888.00 2008-03-02 14:56:36.291 062 13211.77 609.73 57116.17 88888.00 2008-03-02 14:56:37.291 062 13211.12 609.48 57116.53 88888.00 2008-03-02 14:56:38.291 062 13211.12 609.73 57116.66 88888.00 2008-03-02 14:56:39.291 062 13211.25 610.10 57116.53 88888.00 2008-03-02 14:56:40.291 062 13210.34 609.98 57115.68 88888.00 2008-03-02 14:56:41.291 062 13211.12 609.36 57116.78 88888.00 2008-03-02 14:56:42.291 062 13210.99 609.48 57115.92 88888.00 2008-03-02 14:56:43.291 062 13210.60 609.86 57116.17 88888.00 2008-03-02 14:56:44.291 062 13210.99 609.36 57116.53 88888.00 2008-03-02 14:56:45.291 062 13210.99 609.98 57116.41 88888.00 2008-03-02 14:56:46.291 062 13210.99 609.61 57116.41 88888.00 2008-03-02 14:56:47.291 062 13210.86 609.73 57116.29 88888.00 2008-03-02 14:56:48.291 062 13210.99 610.23 57115.68 88888.00 2008-03-02 14:56:49.291 062 13210.60 609.36 57115.92 88888.00 2008-03-02 14:56:50.291 062 13211.64 610.10 57116.53 88888.00 2008-03-02 14:56:51.291 062 13210.99 609.86 57117.02 88888.00 2008-03-02 14:56:52.291 062 13210.99 609.36 57116.04 88888.00 2008-03-02 14:56:53.291 062 13211.64 609.86 57116.17 88888.00 2008-03-02 14:56:54.291 062 13211.38 609.61 57115.80 88888.00 2008-03-02 14:56:55.291 062 13211.64 610.23 57116.04 88888.00 2008-03-02 14:56:56.291 062 13211.51 610.10 57116.17 88888.00 2008-03-02 14:56:57.291 062 13210.86 609.86 57116.29 88888.00 2008-03-02 14:56:58.291 062 13211.64 610.23 57116.66 88888.00 2008-03-02 14:56:59.291 062 13210.73 609.48 57115.92 88888.00 2008-03-02 14:57:00.291 062 13211.64 609.98 57116.66 88888.00 2008-03-02 14:57:01.291 062 13211.64 609.61 57115.80 88888.00 2008-03-02 14:57:02.291 062 13210.86 609.86 57115.68 88888.00 2008-03-02 14:57:03.291 062 13211.64 610.72 57115.68 88888.00 2008-03-02 14:57:04.291 062 13210.86 608.87 57116.04 88888.00 2008-03-02 14:57:05.291 062 13210.99 609.86 57115.80 88888.00 2008-03-02 14:57:06.291 062 13211.12 609.86 57115.92 88888.00 2008-03-02 14:57:07.291 062 13211.25 609.36 57115.68 88888.00 2008-03-02 14:57:08.291 062 13211.38 609.24 57116.41 88888.00 2008-03-02 14:57:09.291 062 13210.86 609.98 57115.68 88888.00 2008-03-02 14:57:10.291 062 13211.64 610.23 57116.04 88888.00 2008-03-02 14:57:11.291 062 13211.12 609.86 57116.04 88888.00 2008-03-02 14:57:12.291 062 13211.51 609.86 57115.80 88888.00 2008-03-02 14:57:13.291 062 13211.38 609.86 57115.43 88888.00 2008-03-02 14:57:14.291 062 13211.90 609.61 57115.55 88888.00 2008-03-02 14:57:15.291 062 13211.90 610.48 57116.29 88888.00 2008-03-02 14:57:16.291 062 13211.77 610.35 57116.41 88888.00 2008-03-02 14:57:17.291 062 13211.90 609.48 57116.29 88888.00 2008-03-02 14:57:18.291 062 13211.38 609.86 57116.29 88888.00 2008-03-02 14:57:19.291 062 13211.51 610.48 57115.80 88888.00 2008-03-02 14:57:20.291 062 13211.25 609.61 57115.92 88888.00 2008-03-02 14:57:21.291 062 13211.77 609.73 57115.92 88888.00 2008-03-02 14:57:22.291 062 13211.51 609.73 57115.80 88888.00 2008-03-02 14:57:23.291 062 13211.51 609.73 57115.80 88888.00 2008-03-02 14:57:24.291 062 13211.51 609.86 57116.04 88888.00 2008-03-02 14:57:25.291 062 13211.90 609.61 57115.80 88888.00 2008-03-02 14:57:26.291 062 13211.77 609.36 57116.29 88888.00 2008-03-02 14:57:27.291 062 13211.90 608.99 57116.17 88888.00 2008-03-02 14:57:28.291 062 13212.55 610.10 57116.17 88888.00 2008-03-02 14:57:29.291 062 13211.90 609.86 57115.80 88888.00 2008-03-02 14:57:30.291 062 13211.38 610.10 57116.17 88888.00 2008-03-02 14:57:31.291 062 13211.90 609.86 57115.80 88888.00 2008-03-02 14:57:32.291 062 13211.90 609.61 57115.92 88888.00 2008-03-02 14:57:33.291 062 13212.03 609.86 57116.66 88888.00 2008-03-02 14:57:34.291 062 13211.51 610.35 57115.92 88888.00 2008-03-02 14:57:35.291 062 13212.42 610.10 57116.41 88888.00 2008-03-02 14:57:36.291 062 13213.33 609.61 57115.92 88888.00 2008-03-02 14:57:37.291 062 13211.77 609.86 57116.53 88888.00 2008-03-02 14:57:38.291 062 13212.68 609.86 57116.66 88888.00 2008-03-02 14:57:39.291 062 13212.55 609.98 57116.17 88888.00 2008-03-02 14:57:40.291 062 13212.29 609.36 57115.80 88888.00 2008-03-02 14:57:41.291 062 13212.68 609.36 57116.04 88888.00 2008-03-02 14:57:42.291 062 13212.68 609.86 57116.29 88888.00 2008-03-02 14:57:43.291 062 13212.94 609.86 57116.41 88888.00 2008-03-02 14:57:44.291 062 13212.81 609.48 57116.29 88888.00 2008-03-02 14:57:45.291 062 13212.29 609.24 57116.04 88888.00 2008-03-02 14:57:46.291 062 13212.68 609.98 57116.17 88888.00 2008-03-02 14:57:47.291 062 13213.33 610.23 57116.17 88888.00 2008-03-02 14:57:48.291 062 13212.68 609.36 57116.41 88888.00 2008-03-02 14:57:49.291 062 13212.68 609.73 57116.41 88888.00 2008-03-02 14:57:50.291 062 13212.55 609.98 57116.17 88888.00 2008-03-02 14:57:51.291 062 13212.94 609.11 57116.29 88888.00 2008-03-02 14:57:52.291 062 13212.68 609.73 57116.17 88888.00 2008-03-02 14:57:53.291 062 13212.16 609.36 57116.41 88888.00 2008-03-02 14:57:54.291 062 13212.29 609.36 57116.17 88888.00 2008-03-02 14:57:55.291 062 13212.42 609.48 57116.90 88888.00 2008-03-02 14:57:56.291 062 13212.03 609.36 57116.41 88888.00 2008-03-02 14:57:57.291 062 13212.29 609.24 57116.53 88888.00 2008-03-02 14:57:58.291 062 13211.90 609.61 57116.41 88888.00 2008-03-02 14:57:59.291 062 13211.25 609.11 57116.53 88888.00 2008-03-02 14:58:00.291 062 13211.38 609.48 57116.41 88888.00 2008-03-02 14:58:01.291 062 13211.38 609.61 57115.55 88888.00 2008-03-02 14:58:02.291 062 13211.38 609.61 57116.04 88888.00 2008-03-02 14:58:03.291 062 13210.86 609.36 57116.41 88888.00 2008-03-02 14:58:04.291 062 13211.12 609.73 57116.29 88888.00 2008-03-02 14:58:05.291 062 13211.51 610.10 57116.53 88888.00 2008-03-02 14:58:06.291 062 13210.86 609.11 57116.17 88888.00 2008-03-02 14:58:07.291 062 13211.25 609.48 57116.04 88888.00 2008-03-02 14:58:08.291 062 13211.12 609.24 57116.53 88888.00 2008-03-02 14:58:09.291 062 13211.77 609.98 57115.80 88888.00 2008-03-02 14:58:10.291 062 13211.12 609.48 57116.78 88888.00 2008-03-02 14:58:11.291 062 13211.77 609.73 57116.41 88888.00 2008-03-02 14:58:12.291 062 13211.64 609.61 57115.92 88888.00 2008-03-02 14:58:13.291 062 13212.03 608.99 57115.31 88888.00 2008-03-02 14:58:14.291 062 13211.77 609.98 57116.29 88888.00 2008-03-02 14:58:15.291 062 13211.25 610.10 57116.53 88888.00 2008-03-02 14:58:16.291 062 13211.51 609.73 57116.17 88888.00 2008-03-02 14:58:17.291 062 13211.38 610.10 57116.41 88888.00 2008-03-02 14:58:18.291 062 13211.25 610.10 57116.78 88888.00 2008-03-02 14:58:19.291 062 13211.64 609.73 57116.41 88888.00 2008-03-02 14:58:20.291 062 13212.03 609.48 57116.41 88888.00 2008-03-02 14:58:21.291 062 13211.25 609.48 57116.53 88888.00 2008-03-02 14:58:22.291 062 13211.90 610.23 57116.41 88888.00 2008-03-02 14:58:23.291 062 13211.64 609.98 57116.17 88888.00 2008-03-02 14:58:24.291 062 13211.38 610.35 57116.29 88888.00 2008-03-02 14:58:25.291 062 13211.64 609.61 57116.04 88888.00 2008-03-02 14:58:26.291 062 13212.29 610.10 57117.02 88888.00 2008-03-02 14:58:27.291 062 13212.68 609.98 57116.41 88888.00 2008-03-02 14:58:28.291 062 13211.25 610.10 57115.68 88888.00 2008-03-02 14:58:29.291 062 13211.38 609.73 57115.80 88888.00 2008-03-02 14:58:30.291 062 13212.16 610.23 57115.92 88888.00 2008-03-02 14:58:31.291 062 13212.42 610.72 57116.17 88888.00 2008-03-02 14:58:32.291 062 13211.90 610.35 57116.04 88888.00 2008-03-02 14:58:33.291 062 13211.77 610.10 57116.04 88888.00 2008-03-02 14:58:34.291 062 13211.77 610.48 57115.92 88888.00 2008-03-02 14:58:35.291 062 13211.90 610.60 57116.90 88888.00 2008-03-02 14:58:36.291 062 13211.51 610.72 57116.17 88888.00 2008-03-02 14:58:37.291 062 13211.25 610.60 57116.78 88888.00 2008-03-02 14:58:38.291 062 13211.12 610.72 57115.92 88888.00 2008-03-02 14:58:39.291 062 13211.12 610.10 57116.53 88888.00 2008-03-02 14:58:40.291 062 13211.51 610.10 57116.53 88888.00 2008-03-02 14:58:41.291 062 13210.60 610.85 57116.53 88888.00 2008-03-02 14:58:42.291 062 13211.12 610.72 57116.66 88888.00 2008-03-02 14:58:43.291 062 13211.25 610.60 57116.53 88888.00 2008-03-02 14:58:44.291 062 13211.25 610.85 57116.66 88888.00 2008-03-02 14:58:45.291 062 13210.34 610.60 57116.41 88888.00 2008-03-02 14:58:46.291 062 13211.51 611.34 57116.41 88888.00 2008-03-02 14:58:47.291 062 13210.99 610.85 57116.41 88888.00 2008-03-02 14:58:48.291 062 13210.73 610.97 57115.92 88888.00 2008-03-02 14:58:49.291 062 13211.38 611.09 57116.66 88888.00 2008-03-02 14:58:50.291 062 13210.73 610.97 57116.29 88888.00 2008-03-02 14:58:51.291 062 13211.12 611.47 57116.41 88888.00 2008-03-02 14:58:52.291 062 13211.90 611.22 57116.17 88888.00 2008-03-02 14:58:53.291 062 13211.25 611.09 57116.66 88888.00 2008-03-02 14:58:54.291 062 13212.29 611.47 57116.66 88888.00 2008-03-02 14:58:55.291 062 13212.16 611.96 57116.66 88888.00 2008-03-02 14:58:56.291 062 13212.42 611.71 57116.66 88888.00 2008-03-02 14:58:57.291 062 13212.29 611.34 57115.92 88888.00 2008-03-02 14:58:58.291 062 13212.16 611.22 57116.29 88888.00 2008-03-02 14:58:59.291 062 13212.42 611.22 57116.78 88888.00 2008-03-02 14:59:00.291 062 13212.68 611.34 57116.41 88888.00 2008-03-02 14:59:01.291 062 13212.68 611.84 57116.66 88888.00 2008-03-02 14:59:02.291 062 13212.68 611.71 57116.29 88888.00 2008-03-02 14:59:03.291 062 13212.16 611.09 57116.53 88888.00 2008-03-02 14:59:04.291 062 13212.29 611.09 57116.90 88888.00 2008-03-02 14:59:05.291 062 13213.07 611.59 57116.66 88888.00 2008-03-02 14:59:06.291 062 13213.07 611.09 57117.14 88888.00 2008-03-02 14:59:07.291 062 13212.55 611.34 57116.41 88888.00 2008-03-02 14:59:08.291 062 13212.42 611.71 57116.78 88888.00 2008-03-02 14:59:09.291 062 13212.68 611.59 57116.78 88888.00 2008-03-02 14:59:10.291 062 13213.07 611.84 57116.90 88888.00 2008-03-02 14:59:11.291 062 13213.59 611.47 57117.02 88888.00 2008-03-02 14:59:12.291 062 13212.94 611.09 57117.14 88888.00 2008-03-02 14:59:13.291 062 13212.55 611.84 57117.02 88888.00 2008-03-02 14:59:14.291 062 13212.42 611.47 57116.90 88888.00 2008-03-02 14:59:15.291 062 13212.81 611.34 57116.90 88888.00 2008-03-02 14:59:16.291 062 13212.55 611.96 57117.27 88888.00 2008-03-02 14:59:17.291 062 13212.68 611.59 57116.90 88888.00 2008-03-02 14:59:18.291 062 13213.20 611.22 57117.14 88888.00 2008-03-02 14:59:19.291 062 13213.33 611.59 57116.90 88888.00 2008-03-02 14:59:20.291 062 13213.33 611.96 57117.63 88888.00 2008-03-02 14:59:21.291 062 13213.72 612.83 57117.75 88888.00 2008-03-02 14:59:22.291 062 13213.72 612.33 57116.78 88888.00 2008-03-02 14:59:23.291 062 13213.46 612.33 57117.51 88888.00 2008-03-02 14:59:24.291 062 13213.33 612.46 57117.75 88888.00 2008-03-02 14:59:25.291 062 13213.98 612.58 57117.51 88888.00 2008-03-02 14:59:26.291 062 13213.20 612.33 57117.88 88888.00 2008-03-02 14:59:27.291 062 13213.46 612.58 57118.12 88888.00 2008-03-02 14:59:28.291 062 13214.24 612.58 57117.39 88888.00 2008-03-02 14:59:29.291 062 13213.07 612.70 57117.88 88888.00 2008-03-02 14:59:30.291 062 13214.37 612.21 57117.51 88888.00 2008-03-02 14:59:31.291 062 13214.50 613.08 57117.63 88888.00 2008-03-02 14:59:32.291 062 13214.89 612.33 57117.39 88888.00 2008-03-02 14:59:33.291 062 13214.63 612.21 57116.78 88888.00 2008-03-02 14:59:34.291 062 13215.28 612.46 57117.51 88888.00 2008-03-02 14:59:35.291 062 13214.63 612.58 57117.39 88888.00 2008-03-02 14:59:36.291 062 13214.63 612.58 57117.51 88888.00 2008-03-02 14:59:37.291 062 13214.37 612.21 57118.00 88888.00 2008-03-02 14:59:38.291 062 13215.15 612.70 57118.73 88888.00 2008-03-02 14:59:39.291 062 13215.41 612.58 57118.37 88888.00 2008-03-02 14:59:40.291 062 13214.50 612.70 57118.25 88888.00 2008-03-02 14:59:41.291 062 13214.24 612.21 57118.00 88888.00 2008-03-02 14:59:42.291 062 13214.24 611.84 57118.25 88888.00 2008-03-02 14:59:43.291 062 13214.50 612.33 57117.51 88888.00 2008-03-02 14:59:44.291 062 13214.11 611.84 57118.12 88888.00 2008-03-02 14:59:45.291 062 13214.24 612.46 57117.39 88888.00 2008-03-02 14:59:46.291 062 13213.98 611.84 57117.63 88888.00 2008-03-02 14:59:47.291 062 13214.89 611.96 57117.51 88888.00 2008-03-02 14:59:48.291 062 13214.76 612.70 57118.25 88888.00 2008-03-02 14:59:49.291 062 13213.98 612.83 57118.37 88888.00 2008-03-02 14:59:50.291 062 13214.50 612.21 57118.25 88888.00 2008-03-02 14:59:51.291 062 13214.24 611.96 57117.75 88888.00 2008-03-02 14:59:52.291 062 13213.98 612.58 57117.51 88888.00 2008-03-02 14:59:53.291 062 13214.50 611.59 57118.25 88888.00 2008-03-02 14:59:54.291 062 13214.24 611.96 57117.75 88888.00 2008-03-02 14:59:55.290 062 13214.89 612.46 57118.61 88888.00 2008-03-02 15:00:00.290 062 13214.50 611.59 57118.12 88888.00 2008-03-02 15:00:01.290 062 13214.76 612.33 57117.75 88888.00 2008-03-02 15:00:02.290 062 13215.15 612.95 57118.61 88888.00 2008-03-02 15:00:03.290 062 13215.28 611.84 57118.00 88888.00 2008-03-02 15:00:04.290 062 13215.15 611.71 57117.88 88888.00 2008-03-02 15:00:05.290 062 13215.28 612.21 57118.00 88888.00 2008-03-02 15:00:06.290 062 13214.37 611.84 57118.00 88888.00 2008-03-02 15:00:07.290 062 13215.15 611.84 57119.22 88888.00 2008-03-02 15:00:08.290 062 13214.50 612.09 57118.86 88888.00 2008-03-02 15:00:09.290 062 13214.63 611.71 57118.49 88888.00 2008-03-02 15:00:10.290 062 13214.89 611.59 57118.61 88888.00 2008-03-02 15:00:11.290 062 13214.89 611.47 57119.22 88888.00 2008-03-02 15:00:12.290 062 13214.89 611.59 57118.12 88888.00 2008-03-02 15:00:13.290 062 13214.50 611.59 57118.37 88888.00 2008-03-02 15:00:14.290 062 13214.50 611.96 57118.00 88888.00 2008-03-02 15:00:15.290 062 13214.89 611.34 57118.00 88888.00 2008-03-02 15:00:16.290 062 13215.15 611.59 57118.73 88888.00 2008-03-02 15:00:17.290 062 13214.63 611.09 57118.73 88888.00 2008-03-02 15:00:18.290 062 13215.54 611.71 57118.49 88888.00 2008-03-02 15:00:19.290 062 13215.02 611.59 57118.73 88888.00 2008-03-02 15:00:20.290 062 13214.89 611.84 57118.73 88888.00 2008-03-02 15:00:21.290 062 13214.89 610.97 57118.25 88888.00 2008-03-02 15:00:22.290 062 13215.54 611.34 57118.25 88888.00 2008-03-02 15:00:23.290 062 13215.02 611.59 57118.12 88888.00 2008-03-02 15:00:24.290 062 13215.15 611.71 57118.25 88888.00 2008-03-02 15:00:25.290 062 13215.54 611.59 57118.49 88888.00 2008-03-02 15:00:26.290 062 13214.89 612.33 57118.12 88888.00 2008-03-02 15:00:27.290 062 13215.28 612.21 57118.86 88888.00 2008-03-02 15:00:28.290 062 13215.41 611.34 57118.61 88888.00 2008-03-02 15:00:29.290 062 13215.28 611.47 57118.25 88888.00 2008-03-02 15:00:30.290 062 13215.54 611.71 57118.61 88888.00 2008-03-02 15:00:31.290 062 13215.15 612.58 57118.61 88888.00 2008-03-02 15:00:32.290 062 13215.02 612.21 57118.25 88888.00 2008-03-02 15:00:33.290 062 13215.15 612.33 57118.00 88888.00 2008-03-02 15:00:34.290 062 13215.41 612.58 57118.12 88888.00 2008-03-02 15:00:35.290 062 13214.89 611.96 57118.49 88888.00 2008-03-02 15:00:36.290 062 13215.28 612.58 57118.73 88888.00 2008-03-02 15:00:37.290 062 13214.63 612.70 57118.73 88888.00 2008-03-02 15:00:38.290 062 13214.76 612.21 57118.25 88888.00 2008-03-02 15:00:39.290 062 13214.50 612.70 57118.12 88888.00 2008-03-02 15:00:40.290 062 13214.37 612.21 57118.49 88888.00 2008-03-02 15:00:41.290 062 13214.76 612.58 57118.61 88888.00 2008-03-02 15:00:42.290 062 13214.50 613.20 57119.10 88888.00 2008-03-02 15:00:43.290 062 13214.76 613.32 57118.98 88888.00 2008-03-02 15:00:44.290 062 13214.76 613.20 57118.61 88888.00 2008-03-02 15:00:45.290 062 13214.37 613.20 57118.00 88888.00 2008-03-02 15:00:46.290 062 13214.11 613.08 57119.10 88888.00 2008-03-02 15:00:47.290 062 13215.15 613.57 57118.98 88888.00 2008-03-02 15:00:48.290 062 13214.76 613.20 57118.61 88888.00 2008-03-02 15:00:49.290 062 13213.33 613.08 57118.73 88888.00 2008-03-02 15:00:50.290 062 13214.11 613.32 57118.61 88888.00 2008-03-02 15:00:51.290 062 13213.98 613.57 57118.61 88888.00 2008-03-02 15:00:52.290 062 13213.85 613.70 57118.61 88888.00 2008-03-02 15:00:53.290 062 13213.33 613.08 57118.25 88888.00 2008-03-02 15:00:54.290 062 13213.72 613.20 57118.49 88888.00 2008-03-02 15:00:55.290 062 13214.24 613.45 57118.61 88888.00 2008-03-02 15:00:56.290 062 13214.11 613.32 57118.37 88888.00 2008-03-02 15:00:57.290 062 13213.46 613.57 57118.61 88888.00 2008-03-02 15:00:58.290 062 13212.81 613.08 57118.49 88888.00 2008-03-02 15:00:59.290 062 13213.59 612.95 57118.61 88888.00 2008-03-02 15:01:00.290 062 13213.20 613.32 57118.49 88888.00 2008-03-02 15:01:01.290 062 13213.46 613.20 57118.73 88888.00 2008-03-02 15:01:02.290 062 13212.81 612.58 57118.00 88888.00 2008-03-02 15:01:03.290 062 13212.94 613.08 57118.61 88888.00 2008-03-02 15:01:04.290 062 13213.07 612.83 57118.86 88888.00 2008-03-02 15:01:05.290 062 13212.55 612.95 57118.37 88888.00 2008-03-02 15:01:06.290 062 13212.16 612.70 57118.12 88888.00 2008-03-02 15:01:07.290 062 13212.81 612.58 57118.98 88888.00 2008-03-02 15:01:08.290 062 13213.20 612.70 57118.86 88888.00 2008-03-02 15:01:09.290 062 13213.07 612.46 57118.98 88888.00 2008-03-02 15:01:10.290 062 13213.33 611.96 57118.25 88888.00 2008-03-02 15:01:11.290 062 13213.46 612.70 57118.37 88888.00 2008-03-02 15:01:12.290 062 13213.59 612.09 57118.25 88888.00 2008-03-02 15:01:13.290 062 13213.20 612.09 57118.12 88888.00 2008-03-02 15:01:14.290 062 13213.59 612.58 57118.49 88888.00 2008-03-02 15:01:15.290 062 13213.59 611.47 57118.00 88888.00 2008-03-02 15:01:16.290 062 13213.59 612.09 57118.37 88888.00 2008-03-02 15:01:17.290 062 13213.20 612.21 57118.61 88888.00 2008-03-02 15:01:18.290 062 13213.20 612.46 57118.12 88888.00 2008-03-02 15:01:19.290 062 13213.98 611.22 57118.25 88888.00 2008-03-02 15:01:20.290 062 13213.85 611.59 57118.00 88888.00 2008-03-02 15:01:21.290 062 13213.72 611.47 57118.61 88888.00 2008-03-02 15:01:22.290 062 13214.37 611.59 57118.49 88888.00 2008-03-02 15:01:23.290 062 13213.98 611.96 57118.25 88888.00 2008-03-02 15:01:24.290 062 13213.46 611.96 57118.98 88888.00 2008-03-02 15:01:25.290 062 13213.85 612.21 57118.98 88888.00 2008-03-02 15:01:26.290 062 13213.46 611.22 57118.98 88888.00 2008-03-02 15:01:27.290 062 13213.85 611.09 57118.12 88888.00 2008-03-02 15:01:28.290 062 13213.07 611.34 57118.86 88888.00 2008-03-02 15:01:29.290 062 13214.11 611.71 57118.25 88888.00 2008-03-02 15:01:30.290 062 13212.55 611.47 57118.98 88888.00 2008-03-02 15:01:31.290 062 13213.07 611.71 57118.00 88888.00 2008-03-02 15:01:32.290 062 13213.20 611.71 57118.37 88888.00 2008-03-02 15:01:33.290 062 13212.81 611.59 57118.61 88888.00 2008-03-02 15:01:34.290 062 13212.68 611.84 57118.49 88888.00 2008-03-02 15:01:35.290 062 13211.77 611.84 57118.37 88888.00 2008-03-02 15:01:36.290 062 13211.77 611.47 57118.37 88888.00 2008-03-02 15:01:37.290 062 13211.64 611.34 57117.63 88888.00 2008-03-02 15:01:38.290 062 13211.38 611.84 57118.37 88888.00 2008-03-02 15:01:39.290 062 13211.64 611.34 57117.88 88888.00 2008-03-02 15:01:40.290 062 13211.38 611.59 57117.88 88888.00 2008-03-02 15:01:41.290 062 13211.77 611.34 57117.75 88888.00 2008-03-02 15:01:42.290 062 13210.73 612.58 57117.75 88888.00 2008-03-02 15:01:43.290 062 13210.99 612.09 57117.51 88888.00 2008-03-02 15:01:44.290 062 13210.73 611.84 57117.88 88888.00 2008-03-02 15:01:45.290 062 13210.99 612.33 57117.88 88888.00 2008-03-02 15:01:46.290 062 13210.73 612.46 57117.88 88888.00 2008-03-02 15:01:47.290 062 13211.25 612.33 57117.63 88888.00 2008-03-02 15:01:48.290 062 13210.73 612.09 57117.51 88888.00 2008-03-02 15:01:49.290 062 13210.60 612.46 57117.63 88888.00 2008-03-02 15:01:50.290 062 13210.86 611.84 57117.88 88888.00 2008-03-02 15:01:51.290 062 13210.99 611.59 57118.25 88888.00 2008-03-02 15:01:52.290 062 13210.34 611.59 57117.51 88888.00 2008-03-02 15:01:53.290 062 13211.38 612.46 57117.27 88888.00 2008-03-02 15:01:54.290 062 13210.60 611.59 57117.39 88888.00 2008-03-02 15:01:55.290 062 13210.99 610.85 57117.63 88888.00 2008-03-02 15:01:56.290 062 13211.25 612.21 57117.51 88888.00 2008-03-02 15:01:57.290 062 13211.25 612.21 57117.51 88888.00 2008-03-02 15:01:58.290 062 13211.12 611.47 57117.39 88888.00 2008-03-02 15:01:59.290 062 13210.86 611.47 57118.00 88888.00 2008-03-02 15:02:00.290 062 13211.38 611.47 57117.75 88888.00 2008-03-02 15:02:01.290 062 13211.38 611.47 57117.02 88888.00 2008-03-02 15:02:02.290 062 13211.38 611.47 57117.63 88888.00 2008-03-02 15:02:03.290 062 13211.77 611.71 57117.63 88888.00 2008-03-02 15:02:04.290 062 13211.64 611.71 57117.02 88888.00 2008-03-02 15:02:05.290 062 13211.25 611.22 57117.02 88888.00 2008-03-02 15:02:06.290 062 13211.64 611.34 57117.14 88888.00 2008-03-02 15:02:07.290 062 13211.77 610.97 57117.39 88888.00 2008-03-02 15:02:08.290 062 13210.99 610.97 57117.27 88888.00 2008-03-02 15:02:09.290 062 13211.38 610.85 57117.88 88888.00 2008-03-02 15:02:10.290 062 13212.16 610.97 57117.14 88888.00 2008-03-02 15:02:11.290 062 13211.38 611.09 57117.39 88888.00 2008-03-02 15:02:12.290 062 13211.12 611.59 57117.51 88888.00 2008-03-02 15:02:13.290 062 13211.90 611.59 57117.27 88888.00 2008-03-02 15:02:14.290 062 13211.12 611.22 57117.14 88888.00 2008-03-02 15:02:15.290 062 13211.38 611.09 57117.51 88888.00 2008-03-02 15:02:16.290 062 13211.51 611.84 57117.75 88888.00 2008-03-02 15:02:17.290 062 13211.38 612.09 57117.51 88888.00 2008-03-02 15:02:18.290 062 13210.47 610.97 57117.51 88888.00 2008-03-02 15:02:19.290 062 13211.25 611.09 57117.14 88888.00 2008-03-02 15:02:20.290 062 13210.47 611.71 57116.66 88888.00 2008-03-02 15:02:21.290 062 13210.34 611.59 57117.27 88888.00 2008-03-02 15:02:22.290 062 13210.73 612.09 57117.02 88888.00 2008-03-02 15:02:23.290 062 13211.38 611.71 57117.02 88888.00 2008-03-02 15:02:24.290 062 13210.99 611.84 57117.02 88888.00 2008-03-02 15:02:25.290 062 13210.99 611.47 57117.51 88888.00 2008-03-02 15:02:26.290 062 13211.12 610.60 57117.27 88888.00 2008-03-02 15:02:27.290 062 13209.82 611.22 57117.39 88888.00 2008-03-02 15:02:28.290 062 13209.95 611.47 57116.90 88888.00 2008-03-02 15:02:29.290 062 13209.95 611.47 57117.27 88888.00 2008-03-02 15:02:30.290 062 13210.08 610.60 57117.02 88888.00 2008-03-02 15:02:31.290 062 13210.34 611.34 57117.14 88888.00 2008-03-02 15:02:32.290 062 13210.08 611.71 57117.27 88888.00 2008-03-02 15:02:33.290 062 13210.34 610.48 57116.90 88888.00 2008-03-02 15:02:34.290 062 13210.08 611.34 57117.27 88888.00 2008-03-02 15:02:35.290 062 13210.60 611.59 57117.63 88888.00 2008-03-02 15:02:36.290 062 13210.60 611.09 57117.02 88888.00 2008-03-02 15:02:37.290 062 13210.73 610.72 57116.66 88888.00 2008-03-02 15:02:38.290 062 13210.47 611.47 57117.14 88888.00 2008-03-02 15:02:39.290 062 13210.73 610.60 57116.41 88888.00 2008-03-02 15:02:40.290 062 13210.34 611.96 57117.63 88888.00 2008-03-02 15:02:41.290 062 13209.95 611.34 57117.27 88888.00 2008-03-02 15:02:42.290 062 13210.47 611.22 57117.02 88888.00 2008-03-02 15:02:43.290 062 13210.08 611.22 57116.78 88888.00 2008-03-02 15:02:44.290 062 13210.73 611.47 57116.90 88888.00 2008-03-02 15:02:45.290 062 13210.60 611.34 57116.53 88888.00 2008-03-02 15:02:46.290 062 13209.69 611.34 57117.14 88888.00 2008-03-02 15:02:47.290 062 13210.08 610.97 57116.78 88888.00 2008-03-02 15:02:48.290 062 13210.86 610.97 57117.14 88888.00 2008-03-02 15:02:49.290 062 13209.30 611.59 57116.78 88888.00 2008-03-02 15:02:50.290 062 13209.95 611.34 57117.02 88888.00 2008-03-02 15:02:51.290 062 13210.34 611.22 57117.88 88888.00 2008-03-02 15:02:52.290 062 13209.95 611.59 57117.27 88888.00 2008-03-02 15:02:53.290 062 13209.95 611.84 57116.53 88888.00 2008-03-02 15:02:54.290 062 13210.60 611.84 57116.90 88888.00 2008-03-02 15:02:55.290 062 13210.86 611.09 57117.14 88888.00 2008-03-02 15:02:56.290 062 13209.69 611.71 57117.14 88888.00 2008-03-02 15:02:57.290 062 13210.47 611.47 57116.53 88888.00 2008-03-02 15:02:58.290 062 13210.47 611.96 57117.14 88888.00 2008-03-02 15:02:59.290 062 13210.60 611.59 57116.53 88888.00 2008-03-02 15:03:00.290 062 13210.73 611.71 57116.90 88888.00 2008-03-02 15:03:01.290 062 13209.56 611.22 57117.14 88888.00 2008-03-02 15:03:02.290 062 13209.17 611.96 57117.02 88888.00 2008-03-02 15:03:03.290 062 13209.82 611.96 57117.27 88888.00 2008-03-02 15:03:04.290 062 13210.08 611.84 57116.78 88888.00 2008-03-02 15:03:05.290 062 13210.47 611.34 57116.29 88888.00 2008-03-02 15:03:06.290 062 13210.21 612.09 57116.66 88888.00 2008-03-02 15:03:07.290 062 13210.34 611.96 57117.27 88888.00 2008-03-02 15:03:08.290 062 13210.34 611.84 57117.14 88888.00 2008-03-02 15:03:09.290 062 13210.08 611.59 57117.14 88888.00 2008-03-02 15:03:10.290 062 13209.95 612.09 57117.14 88888.00 2008-03-02 15:03:11.290 062 13210.73 611.96 57116.41 88888.00 2008-03-02 15:03:12.290 062 13210.47 612.09 57117.14 88888.00 2008-03-02 15:03:13.290 062 13210.21 612.21 57117.51 88888.00 2008-03-02 15:03:14.290 062 13210.34 611.96 57117.27 88888.00 2008-03-02 15:03:15.290 062 13210.73 612.09 57117.02 88888.00 2008-03-02 15:03:16.290 062 13210.47 611.96 57116.53 88888.00 2008-03-02 15:03:17.290 062 13210.86 611.96 57116.78 88888.00 2008-03-02 15:03:18.290 062 13211.64 612.95 57117.02 88888.00 2008-03-02 15:03:19.290 062 13210.73 611.96 57117.14 88888.00 2008-03-02 15:03:20.290 062 13211.12 611.84 57117.14 88888.00 2008-03-02 15:03:21.290 062 13211.38 611.71 57117.02 88888.00 2008-03-02 15:03:22.290 062 13211.25 611.84 57117.27 88888.00 2008-03-02 15:03:23.290 062 13210.86 612.09 57117.02 88888.00 2008-03-02 15:03:24.290 062 13211.51 611.96 57117.39 88888.00 2008-03-02 15:03:25.290 062 13211.64 612.33 57117.14 88888.00 2008-03-02 15:03:26.290 062 13212.42 612.70 57116.90 88888.00 2008-03-02 15:03:27.290 062 13212.16 612.83 57117.27 88888.00 2008-03-02 15:03:28.290 062 13212.42 612.70 57117.27 88888.00 2008-03-02 15:03:29.290 062 13212.55 612.70 57117.51 88888.00 2008-03-02 15:03:30.290 062 13212.68 612.70 57116.90 88888.00 2008-03-02 15:03:31.290 062 13212.16 612.70 57117.02 88888.00 2008-03-02 15:03:32.290 062 13212.03 613.08 57117.51 88888.00 2008-03-02 15:03:33.290 062 13212.03 613.08 57117.39 88888.00 2008-03-02 15:03:34.290 062 13212.16 613.82 57117.51 88888.00 2008-03-02 15:03:35.290 062 13211.12 612.95 57117.27 88888.00 2008-03-02 15:03:36.290 062 13212.03 612.83 57118.00 88888.00 2008-03-02 15:03:37.290 062 13211.90 613.32 57118.12 88888.00 2008-03-02 15:03:38.290 062 13212.16 613.20 57117.27 88888.00 2008-03-02 15:03:39.290 062 13210.99 612.95 57117.14 88888.00 2008-03-02 15:03:40.290 062 13211.25 613.20 57117.27 88888.00 2008-03-02 15:03:41.290 062 13210.86 613.20 57117.39 88888.00 2008-03-02 15:03:42.290 062 13211.12 612.83 57117.63 88888.00 2008-03-02 15:03:43.290 062 13211.12 612.70 57117.75 88888.00 2008-03-02 15:03:44.290 062 13211.12 612.33 57117.88 88888.00 2008-03-02 15:03:45.290 062 13211.77 613.08 57117.39 88888.00 2008-03-02 15:03:46.290 062 13211.25 613.45 57117.14 88888.00 2008-03-02 15:03:47.290 062 13211.90 612.58 57116.90 88888.00 2008-03-02 15:03:48.290 062 13211.38 611.96 57117.51 88888.00 2008-03-02 15:03:49.290 062 13210.34 612.21 57117.75 88888.00 2008-03-02 15:03:50.290 062 13211.25 612.70 57117.39 88888.00 2008-03-02 15:03:51.290 062 13211.25 612.95 57118.00 88888.00 2008-03-02 15:03:52.290 062 13210.86 612.58 57117.75 88888.00 2008-03-02 15:03:53.290 062 13211.12 612.33 57117.14 88888.00 2008-03-02 15:03:54.290 062 13210.47 612.58 57118.12 88888.00 2008-03-02 15:03:55.290 062 13211.25 612.83 57117.88 88888.00 2008-03-02 15:03:56.290 062 13211.25 612.58 57118.25 88888.00 2008-03-02 15:03:57.290 062 13210.73 612.58 57117.63 88888.00 2008-03-02 15:03:58.290 062 13210.73 612.33 57117.88 88888.00 2008-03-02 15:03:59.290 062 13211.38 612.46 57118.25 88888.00 2008-03-02 15:04:00.290 062 13211.64 612.95 57117.75 88888.00 2008-03-02 15:04:01.290 062 13211.64 612.46 57118.00 88888.00 2008-03-02 15:04:02.290 062 13211.38 612.21 57117.88 88888.00 2008-03-02 15:04:03.290 062 13212.16 612.70 57117.39 88888.00 2008-03-02 15:04:04.290 062 13211.64 612.46 57118.25 88888.00 2008-03-02 15:04:05.290 062 13211.51 612.21 57117.63 88888.00 2008-03-02 15:04:06.290 062 13210.73 612.46 57118.37 88888.00 2008-03-02 15:04:07.290 062 13211.25 612.09 57117.63 88888.00 2008-03-02 15:04:08.290 062 13211.25 612.46 57118.12 88888.00 2008-03-02 15:04:09.290 062 13212.03 611.47 57117.75 88888.00 2008-03-02 15:04:10.290 062 13211.90 612.58 57118.00 88888.00 2008-03-02 15:04:11.290 062 13212.03 612.21 57118.37 88888.00 2008-03-02 15:04:12.290 062 13212.16 612.09 57117.88 88888.00 2008-03-02 15:04:13.290 062 13212.94 612.09 57118.12 88888.00 2008-03-02 15:04:14.290 062 13211.90 611.22 57117.27 88888.00 2008-03-02 15:04:15.290 062 13212.16 612.21 57118.00 88888.00 2008-03-02 15:04:16.290 062 13211.77 612.58 57118.61 88888.00 2008-03-02 15:04:17.290 062 13212.42 612.70 57118.12 88888.00 2008-03-02 15:04:18.290 062 13212.55 612.33 57118.12 88888.00 2008-03-02 15:04:19.290 062 13212.42 612.58 57117.88 88888.00 2008-03-02 15:04:20.290 062 13212.29 612.58 57118.12 88888.00 2008-03-02 15:04:21.290 062 13212.42 612.33 57118.00 88888.00 2008-03-02 15:04:22.290 062 13211.12 612.21 57118.25 88888.00 2008-03-02 15:04:23.290 062 13211.90 612.09 57118.61 88888.00 2008-03-02 15:04:24.290 062 13212.16 611.96 57118.49 88888.00 2008-03-02 15:04:25.290 062 13212.16 613.08 57118.12 88888.00 2008-03-02 15:04:26.290 062 13212.42 611.71 57117.88 88888.00 2008-03-02 15:04:27.290 062 13211.77 611.34 57118.37 88888.00 2008-03-02 15:04:28.290 062 13211.90 612.21 57118.25 88888.00 2008-03-02 15:04:29.290 062 13211.25 611.84 57118.25 88888.00 2008-03-02 15:04:30.290 062 13211.12 610.97 57117.88 88888.00 2008-03-02 15:04:31.290 062 13210.99 612.33 57118.37 88888.00 2008-03-02 15:04:32.290 062 13210.86 612.21 57118.73 88888.00 2008-03-02 15:04:33.290 062 13210.73 611.84 57118.25 88888.00 2008-03-02 15:04:34.290 062 13210.86 611.59 57118.25 88888.00 2008-03-02 15:04:35.290 062 13210.47 611.96 57117.75 88888.00 2008-03-02 15:04:36.290 062 13210.86 611.59 57118.49 88888.00 2008-03-02 15:04:37.290 062 13210.99 612.21 57118.12 88888.00 2008-03-02 15:04:38.290 062 13209.82 611.96 57118.12 88888.00 2008-03-02 15:04:39.290 062 13209.95 611.96 57117.39 88888.00 2008-03-02 15:04:40.290 062 13209.69 611.84 57118.00 88888.00 2008-03-02 15:04:41.290 062 13210.34 612.21 57117.88 88888.00 2008-03-02 15:04:42.290 062 13209.95 612.21 57117.51 88888.00 2008-03-02 15:04:43.290 062 13209.82 611.22 57118.37 88888.00 2008-03-02 15:04:44.290 062 13210.21 611.71 57117.63 88888.00 2008-03-02 15:04:45.290 062 13209.69 611.96 57118.00 88888.00 2008-03-02 15:04:46.290 062 13208.91 612.09 57117.14 88888.00 2008-03-02 15:04:47.290 062 13209.43 612.21 57117.02 88888.00 2008-03-02 15:04:48.290 062 13209.56 611.59 57117.51 88888.00 2008-03-02 15:04:49.290 062 13209.56 612.33 57117.39 88888.00 2008-03-02 15:04:50.290 062 13209.95 611.47 57117.14 88888.00 2008-03-02 15:04:51.290 062 13209.17 611.22 57117.75 88888.00 2008-03-02 15:04:52.290 062 13209.43 611.09 57117.27 88888.00 2008-03-02 15:04:53.290 062 13209.56 612.46 57117.02 88888.00 2008-03-02 15:04:54.290 062 13209.43 611.71 57117.51 88888.00 2008-03-02 15:04:55.290 062 13209.30 611.34 57117.02 88888.00 2008-03-02 15:04:56.290 062 13209.43 611.34 57117.51 88888.00 2008-03-02 15:04:57.290 062 13208.78 611.34 57117.27 88888.00 2008-03-02 15:04:58.290 062 13209.04 610.85 57116.90 88888.00 2008-03-02 15:04:59.290 062 13209.04 611.34 57117.14 88888.00 2008-03-02 15:05:00.290 062 13208.78 610.48 57117.75 88888.00 2008-03-02 15:05:01.290 062 13208.65 610.48 57117.14 88888.00 2008-03-02 15:05:02.290 062 13207.74 611.09 57117.14 88888.00 2008-03-02 15:05:03.290 062 13207.61 609.73 57116.41 88888.00 2008-03-02 15:05:04.290 062 13207.35 610.60 57116.53 88888.00 2008-03-02 15:05:05.290 062 13206.83 609.73 57116.78 88888.00 2008-03-02 15:05:06.290 062 13206.44 610.10 57116.53 88888.00 2008-03-02 15:05:07.290 062 13206.57 609.11 57115.92 88888.00 2008-03-02 15:05:08.290 062 13206.44 608.87 57116.41 88888.00 2008-03-02 15:05:09.290 062 13205.53 608.37 57116.17 88888.00 2008-03-02 15:05:10.290 062 13206.18 609.24 57116.41 88888.00 2008-03-02 15:05:11.290 062 13205.27 608.37 57115.92 88888.00 2008-03-02 15:05:12.290 062 13205.27 608.87 57116.17 88888.00 2008-03-02 15:05:13.290 062 13204.88 608.37 57115.55 88888.00 2008-03-02 15:05:14.290 062 13205.01 608.37 57115.43 88888.00 2008-03-02 15:05:15.290 062 13205.27 608.49 57115.07 88888.00 2008-03-02 15:05:16.290 062 13205.53 608.49 57115.68 88888.00 2008-03-02 15:05:17.290 062 13206.05 608.37 57115.31 88888.00 2008-03-02 15:05:18.290 062 13205.53 608.12 57116.17 88888.00 2008-03-02 15:05:19.290 062 13205.27 608.25 57115.68 88888.00 2008-03-02 15:05:20.290 062 13205.01 608.12 57115.80 88888.00 2008-03-02 15:05:21.290 062 13205.53 607.50 57115.31 88888.00 2008-03-02 15:05:22.290 062 13206.18 607.87 57115.80 88888.00 2008-03-02 15:05:23.290 062 13205.92 607.26 57115.07 88888.00 2008-03-02 15:05:24.290 062 13206.57 607.87 57115.43 88888.00 2008-03-02 15:05:25.290 062 13205.92 607.50 57115.31 88888.00 2008-03-02 15:05:26.290 062 13207.09 607.26 57114.70 88888.00 2008-03-02 15:05:27.290 062 13206.57 608.49 57114.95 88888.00 2008-03-02 15:05:28.290 062 13206.83 608.00 57114.95 88888.00 2008-03-02 15:05:29.290 062 13206.57 608.00 57115.07 88888.00 2008-03-02 15:05:30.290 062 13207.22 607.87 57115.19 88888.00 2008-03-02 15:05:31.290 062 13206.57 608.49 57115.07 88888.00 2008-03-02 15:05:32.290 062 13205.79 608.74 57115.07 88888.00 2008-03-02 15:05:33.290 062 13206.44 609.11 57115.19 88888.00 2008-03-02 15:05:34.290 062 13206.57 608.37 57115.19 88888.00 2008-03-02 15:05:35.290 062 13205.92 608.87 57115.68 88888.00 2008-03-02 15:05:36.290 062 13206.05 609.11 57115.31 88888.00 2008-03-02 15:05:37.290 062 13206.70 608.62 57115.31 88888.00 2008-03-02 15:05:38.290 062 13206.57 609.24 57115.68 88888.00 2008-03-02 15:05:39.290 062 13205.66 609.73 57115.07 88888.00 2008-03-02 15:05:40.290 062 13206.05 610.23 57114.33 88888.00 2008-03-02 15:05:41.290 062 13206.05 609.36 57115.07 88888.00 2008-03-02 15:05:42.290 062 13206.05 608.99 57115.07 88888.00 2008-03-02 15:05:43.290 062 13204.75 609.24 57114.58 88888.00 2008-03-02 15:05:44.290 062 13205.40 609.36 57114.70 88888.00 2008-03-02 15:05:45.290 062 13204.62 609.48 57114.95 88888.00 2008-03-02 15:05:46.290 062 13204.10 609.36 57114.82 88888.00 2008-03-02 15:05:47.290 062 13203.97 610.23 57114.21 88888.00 2008-03-02 15:05:48.290 062 13204.10 609.98 57114.09 88888.00 2008-03-02 15:05:49.290 062 13203.45 609.73 57114.70 88888.00 2008-03-02 15:05:50.290 062 13204.49 609.24 57113.72 88888.00 2008-03-02 15:05:51.290 062 13203.84 609.24 57114.33 88888.00 2008-03-02 15:05:52.290 062 13203.71 609.11 57115.07 88888.00 2008-03-02 15:05:53.290 062 13203.71 609.24 57114.45 88888.00 2008-03-02 15:05:54.290 062 13203.32 608.62 57114.58 88888.00 2008-03-02 15:05:55.290 062 13202.93 608.37 57114.21 88888.00 2008-03-02 15:05:56.290 062 13202.80 608.49 57114.45 88888.00 2008-03-02 15:05:57.290 062 13202.93 608.37 57113.60 88888.00 2008-03-02 15:05:58.290 062 13202.93 608.62 57113.96 88888.00 2008-03-02 15:05:59.290 062 13203.06 608.25 57114.70 88888.00 2008-03-02 15:06:00.290 062 13202.80 608.49 57113.96 88888.00 2008-03-02 15:06:01.290 062 13203.19 608.49 57114.45 88888.00 2008-03-02 15:06:02.290 062 13202.93 608.00 57113.72 88888.00 2008-03-02 15:06:03.290 062 13202.80 608.25 57114.09 88888.00 2008-03-02 15:06:04.290 062 13202.67 608.25 57114.21 88888.00 2008-03-02 15:06:05.290 062 13203.32 607.38 57113.11 88888.00 2008-03-02 15:06:06.290 062 13202.67 607.75 57113.48 88888.00 2008-03-02 15:06:07.290 062 13202.93 608.12 57113.84 88888.00 2008-03-02 15:06:08.290 062 13203.19 607.50 57113.84 88888.00 2008-03-02 15:06:09.290 062 13203.58 608.00 57114.09 88888.00 2008-03-02 15:06:10.290 062 13203.32 607.87 57114.09 88888.00 2008-03-02 15:06:11.290 062 13203.97 607.38 57113.84 88888.00 2008-03-02 15:06:12.290 062 13203.58 607.75 57113.48 88888.00 2008-03-02 15:06:13.290 062 13204.10 609.11 57113.84 88888.00 2008-03-02 15:06:14.290 062 13203.97 608.49 57113.48 88888.00 2008-03-02 15:06:15.290 062 13204.23 608.25 57113.60 88888.00 2008-03-02 15:06:16.290 062 13203.84 608.62 57113.60 88888.00 2008-03-02 15:06:17.290 062 13204.36 608.74 57113.36 88888.00 2008-03-02 15:06:18.290 062 13204.10 608.87 57112.99 88888.00 2008-03-02 15:06:19.290 062 13204.23 608.37 57113.72 88888.00 2008-03-02 15:06:20.290 062 13204.36 608.99 57114.45 88888.00 2008-03-02 15:06:21.290 062 13203.58 608.00 57113.84 88888.00 2008-03-02 15:06:22.290 062 13203.45 608.87 57113.11 88888.00 2008-03-02 15:06:23.290 062 13203.45 608.49 57114.09 88888.00 2008-03-02 15:06:24.290 062 13203.97 608.74 57113.96 88888.00 2008-03-02 15:06:25.290 062 13203.58 608.87 57113.36 88888.00 2008-03-02 15:06:26.290 062 13203.58 609.24 57113.36 88888.00 2008-03-02 15:06:27.290 062 13202.80 608.49 57113.48 88888.00 2008-03-02 15:06:28.290 062 13202.80 608.49 57113.23 88888.00 2008-03-02 15:06:29.290 062 13202.15 608.12 57114.09 88888.00 2008-03-02 15:06:30.290 062 13201.37 608.25 57113.84 88888.00 2008-03-02 15:06:31.290 062 13201.37 609.11 57113.60 88888.00 2008-03-02 15:06:32.290 062 13200.59 607.63 57113.72 88888.00 2008-03-02 15:06:33.290 062 13200.85 608.62 57112.86 88888.00 2008-03-02 15:06:34.290 062 13200.33 607.26 57113.23 88888.00 2008-03-02 15:06:35.290 062 13199.81 607.63 57113.72 88888.00 2008-03-02 15:06:36.290 062 13199.16 607.50 57113.36 88888.00 2008-03-02 15:06:37.290 062 13197.61 607.38 57113.60 88888.00 2008-03-02 15:06:38.290 062 13198.12 606.64 57113.48 88888.00 2008-03-02 15:06:39.290 062 13197.35 606.14 57113.48 88888.00 2008-03-02 15:06:40.290 062 13196.44 606.26 57112.13 88888.00 2008-03-02 15:06:41.290 062 13196.05 606.26 57112.74 88888.00 2008-03-02 15:06:42.290 062 13195.92 605.03 57112.50 88888.00 2008-03-02 15:06:43.290 062 13196.18 605.65 57112.86 88888.00 2008-03-02 15:06:44.290 062 13196.70 605.65 57112.50 88888.00 2008-03-02 15:06:45.290 062 13196.05 605.52 57112.50 88888.00 2008-03-02 15:06:46.290 062 13196.31 605.03 57112.50 88888.00 2008-03-02 15:06:47.290 062 13196.05 604.78 57112.38 88888.00 2008-03-02 15:06:48.290 062 13196.05 603.79 57112.38 88888.00 2008-03-02 15:06:49.290 062 13196.05 604.16 57111.77 88888.00 2008-03-02 15:06:50.290 062 13195.92 604.28 57111.15 88888.00 2008-03-02 15:06:51.290 062 13196.31 604.16 57112.01 88888.00 2008-03-02 15:06:52.290 062 13195.79 603.66 57111.40 88888.00 2008-03-02 15:06:53.290 062 13195.79 603.42 57111.28 88888.00 2008-03-02 15:06:54.290 062 13195.79 603.54 57111.89 88888.00 2008-03-02 15:06:55.290 062 13196.31 602.67 57111.03 88888.00 2008-03-02 15:06:56.290 062 13197.09 602.80 57111.89 88888.00 2008-03-02 15:06:57.290 062 13197.22 603.04 57111.15 88888.00 2008-03-02 15:06:58.290 062 13197.22 603.04 57111.03 88888.00 2008-03-02 15:06:59.290 062 13197.09 602.92 57111.03 88888.00 2008-03-02 15:07:00.290 062 13197.48 603.29 57111.40 88888.00 2008-03-02 15:07:01.290 062 13197.87 602.80 57110.91 88888.00 2008-03-02 15:07:02.290 062 13198.25 603.04 57110.91 88888.00 2008-03-02 15:07:03.290 062 13197.87 602.92 57110.54 88888.00 2008-03-02 15:07:04.290 062 13198.12 603.54 57111.03 88888.00 2008-03-02 15:07:05.290 062 13198.25 603.29 57110.79 88888.00 2008-03-02 15:07:06.290 062 13199.03 602.80 57110.30 88888.00 2008-03-02 15:07:07.290 062 13199.29 604.28 57110.42 88888.00 2008-03-02 15:07:08.290 062 13199.55 603.17 57110.91 88888.00 2008-03-02 15:07:09.290 062 13198.90 603.79 57110.66 88888.00 2008-03-02 15:07:10.290 062 13198.77 603.79 57111.28 88888.00 2008-03-02 15:07:11.290 062 13199.42 604.28 57110.54 88888.00 2008-03-02 15:07:12.290 062 13199.29 604.65 57111.03 88888.00 2008-03-02 15:07:13.290 062 13199.68 604.41 57110.66 88888.00 2008-03-02 15:07:14.290 062 13199.42 604.53 57110.91 88888.00 2008-03-02 15:07:15.290 062 13198.90 604.90 57110.54 88888.00 2008-03-02 15:07:16.290 062 13199.42 605.03 57111.28 88888.00 2008-03-02 15:07:17.290 062 13198.12 604.65 57110.66 88888.00 2008-03-02 15:07:18.290 062 13198.64 604.90 57111.40 88888.00 2008-03-02 15:07:19.290 062 13198.64 605.03 57111.03 88888.00 2008-03-02 15:07:20.290 062 13198.25 605.03 57111.03 88888.00 2008-03-02 15:07:21.290 062 13197.74 605.89 57110.66 88888.00 2008-03-02 15:07:22.290 062 13198.51 605.52 57110.54 88888.00 2008-03-02 15:07:23.290 062 13197.61 605.77 57111.28 88888.00 2008-03-02 15:07:24.290 062 13198.51 605.65 57111.03 88888.00 2008-03-02 15:07:25.290 062 13196.83 605.89 57111.03 88888.00 2008-03-02 15:07:26.290 062 13197.48 605.65 57110.91 88888.00 2008-03-02 15:07:27.290 062 13197.22 605.40 57111.52 88888.00 2008-03-02 15:07:28.290 062 13197.35 606.02 57111.03 88888.00 2008-03-02 15:07:29.290 062 13196.70 605.77 57110.66 88888.00 2008-03-02 15:07:30.290 062 13196.44 605.77 57110.54 88888.00 2008-03-02 15:07:31.290 062 13195.66 605.52 57111.03 88888.00 2008-03-02 15:07:32.290 062 13195.92 605.15 57110.42 88888.00 2008-03-02 15:07:33.290 062 13196.18 605.27 57111.15 88888.00 2008-03-02 15:07:34.290 062 13195.92 605.77 57110.42 88888.00 2008-03-02 15:07:35.290 062 13195.14 605.77 57111.15 88888.00 2008-03-02 15:07:36.290 062 13195.92 605.40 57110.66 88888.00 2008-03-02 15:07:37.290 062 13195.14 605.27 57110.18 88888.00 2008-03-02 15:07:38.290 062 13195.53 604.90 57110.66 88888.00 2008-03-02 15:07:39.290 062 13196.05 605.27 57110.79 88888.00 2008-03-02 15:07:40.290 062 13196.05 605.03 57110.05 88888.00 2008-03-02 15:07:41.290 062 13196.44 604.90 57110.54 88888.00 2008-03-02 15:07:42.290 062 13196.05 604.41 57109.56 88888.00 2008-03-02 15:07:43.290 062 13194.62 604.78 57110.54 88888.00 2008-03-02 15:07:44.290 062 13195.66 604.41 57110.30 88888.00 2008-03-02 15:07:45.290 062 13195.53 604.53 57110.30 88888.00 2008-03-02 15:07:46.290 062 13195.92 604.04 57110.18 88888.00 2008-03-02 15:07:47.290 062 13195.53 604.78 57110.05 88888.00 2008-03-02 15:07:48.290 062 13195.27 604.04 57109.32 88888.00 2008-03-02 15:07:49.290 062 13195.53 604.78 57109.81 88888.00 2008-03-02 15:07:50.290 062 13195.66 604.28 57110.18 88888.00 2008-03-02 15:07:51.290 062 13196.31 603.91 57109.44 88888.00 2008-03-02 15:07:52.290 062 13196.05 604.78 57110.18 88888.00 2008-03-02 15:07:53.290 062 13195.53 604.04 57110.18 88888.00 2008-03-02 15:07:54.290 062 13196.44 604.16 57110.30 88888.00 2008-03-02 15:07:55.290 062 13196.18 604.78 57109.81 88888.00 2008-03-02 15:07:56.290 062 13196.31 604.28 57109.69 88888.00 2008-03-02 15:07:57.290 062 13195.66 604.04 57109.56 88888.00 2008-03-02 15:07:58.290 062 13196.18 604.90 57109.93 88888.00 2008-03-02 15:07:59.290 062 13196.05 605.15 57109.81 88888.00 2008-03-02 15:08:00.290 062 13196.31 604.90 57110.18 88888.00 2008-03-02 15:08:01.290 062 13195.79 604.04 57109.44 88888.00 2008-03-02 15:08:02.290 062 13196.57 604.41 57109.69 88888.00 2008-03-02 15:08:03.290 062 13196.57 604.41 57109.32 88888.00 2008-03-02 15:08:04.290 062 13196.05 604.28 57109.93 88888.00 2008-03-02 15:08:05.290 062 13195.92 604.53 57109.81 88888.00 2008-03-02 15:08:06.290 062 13196.31 604.41 57109.56 88888.00 2008-03-02 15:08:07.290 062 13197.35 604.65 57109.93 88888.00 2008-03-02 15:08:08.290 062 13196.57 604.53 57109.44 88888.00 2008-03-02 15:08:09.290 062 13196.70 604.65 57109.44 88888.00 2008-03-02 15:08:10.290 062 13196.70 604.65 57110.18 88888.00 2008-03-02 15:08:11.290 062 13196.31 605.27 57109.93 88888.00 2008-03-02 15:08:12.290 062 13196.57 605.77 57109.69 88888.00 2008-03-02 15:08:13.290 062 13196.31 605.40 57110.30 88888.00 2008-03-02 15:08:14.290 062 13195.79 604.41 57109.81 88888.00 2008-03-02 15:08:15.290 062 13196.44 604.78 57110.18 88888.00 2008-03-02 15:08:16.290 062 13196.18 605.15 57109.69 88888.00 2008-03-02 15:08:17.290 062 13196.05 604.53 57109.93 88888.00 2008-03-02 15:08:18.290 062 13196.31 605.52 57109.69 88888.00 2008-03-02 15:08:19.290 062 13195.92 604.53 57109.93 88888.00 2008-03-02 15:08:20.290 062 13195.92 605.89 57110.05 88888.00 2008-03-02 15:08:21.290 062 13195.27 604.90 57109.69 88888.00 2008-03-02 15:08:22.290 062 13196.18 604.78 57110.18 88888.00 2008-03-02 15:08:23.290 062 13196.05 605.77 57109.93 88888.00 2008-03-02 15:08:24.290 062 13195.66 604.90 57109.69 88888.00 2008-03-02 15:08:25.290 062 13196.18 604.78 57109.32 88888.00 2008-03-02 15:08:26.290 062 13195.66 605.27 57109.69 88888.00 2008-03-02 15:08:27.290 062 13195.27 604.28 57109.81 88888.00 2008-03-02 15:08:28.290 062 13195.53 605.27 57109.69 88888.00 2008-03-02 15:08:29.290 062 13195.40 605.52 57109.81 88888.00 2008-03-02 15:08:30.290 062 13195.01 605.27 57109.44 88888.00 2008-03-02 15:08:31.290 062 13195.40 605.65 57109.32 88888.00 2008-03-02 15:08:32.290 062 13195.79 605.27 57109.32 88888.00 2008-03-02 15:08:33.290 062 13195.01 605.03 57109.81 88888.00 2008-03-02 15:08:34.290 062 13195.66 605.40 57109.56 88888.00 2008-03-02 15:08:35.290 062 13194.75 604.90 57109.32 88888.00 2008-03-02 15:08:36.290 062 13195.92 605.27 57109.44 88888.00 2008-03-02 15:08:37.290 062 13195.53 605.40 57109.44 88888.00 2008-03-02 15:08:38.290 062 13194.49 605.52 57109.69 88888.00 2008-03-02 15:08:39.290 062 13194.75 605.77 57109.56 88888.00 2008-03-02 15:08:40.290 062 13195.79 605.52 57109.56 88888.00 2008-03-02 15:08:41.290 062 13195.14 604.90 57109.07 88888.00 2008-03-02 15:08:42.290 062 13195.14 605.15 57108.95 88888.00 2008-03-02 15:08:43.290 062 13195.79 605.65 57108.95 88888.00 2008-03-02 15:08:44.290 062 13195.53 605.65 57109.32 88888.00 2008-03-02 15:08:45.290 062 13195.40 605.40 57109.32 88888.00 2008-03-02 15:08:46.290 062 13195.27 605.89 57109.56 88888.00 2008-03-02 15:08:47.290 062 13195.27 605.40 57109.69 88888.00 2008-03-02 15:08:48.290 062 13195.79 606.26 57109.81 88888.00 2008-03-02 15:08:49.290 062 13196.18 605.65 57110.42 88888.00 2008-03-02 15:08:50.290 062 13196.31 605.65 57109.32 88888.00 2008-03-02 15:08:51.290 062 13196.83 604.65 57109.93 88888.00 2008-03-02 15:08:52.290 062 13195.66 605.89 57109.32 88888.00 2008-03-02 15:08:53.290 062 13196.05 606.26 57109.69 88888.00 2008-03-02 15:08:54.290 062 13196.44 605.27 57109.07 88888.00 2008-03-02 15:08:55.290 062 13196.31 604.65 57109.32 88888.00 2008-03-02 15:08:56.290 062 13197.22 606.02 57109.56 88888.00 2008-03-02 15:08:57.290 062 13195.92 606.02 57109.07 88888.00 2008-03-02 15:08:58.290 062 13196.70 605.77 57109.81 88888.00 2008-03-02 15:08:59.290 062 13196.44 605.77 57110.18 88888.00 2008-03-02 15:09:00.290 062 13197.09 605.89 57109.81 88888.00 2008-03-02 15:09:01.290 062 13197.22 605.77 57110.05 88888.00 2008-03-02 15:09:02.290 062 13197.09 605.65 57109.56 88888.00 2008-03-02 15:09:03.290 062 13197.74 606.14 57110.42 88888.00 2008-03-02 15:09:04.290 062 13196.96 606.26 57109.69 88888.00 2008-03-02 15:09:05.290 062 13197.61 607.13 57109.93 88888.00 2008-03-02 15:09:06.290 062 13198.25 606.39 57110.18 88888.00 2008-03-02 15:09:07.290 062 13197.87 606.26 57109.81 88888.00 2008-03-02 15:09:08.290 062 13197.74 606.26 57109.56 88888.00 2008-03-02 15:09:09.290 062 13198.25 606.14 57109.69 88888.00 2008-03-02 15:09:10.290 062 13198.90 606.14 57110.18 88888.00 2008-03-02 15:09:11.290 062 13198.12 606.14 57110.42 88888.00 2008-03-02 15:09:12.290 062 13198.25 606.64 57109.81 88888.00 2008-03-02 15:09:13.290 062 13198.51 606.39 57110.54 88888.00 2008-03-02 15:09:14.290 062 13198.64 606.51 57110.30 88888.00 2008-03-02 15:09:15.290 062 13198.51 606.64 57110.42 88888.00 2008-03-02 15:09:16.290 062 13197.87 606.76 57110.54 88888.00 2008-03-02 15:09:17.290 062 13198.12 606.76 57110.79 88888.00 2008-03-02 15:09:18.290 062 13198.64 606.51 57110.91 88888.00 2008-03-02 15:09:19.290 062 13198.64 606.88 57110.54 88888.00 2008-03-02 15:09:20.290 062 13198.25 607.63 57111.03 88888.00 2008-03-02 15:09:21.290 062 13198.00 606.51 57110.42 88888.00 2008-03-02 15:09:22.290 062 13198.38 606.88 57110.66 88888.00 2008-03-02 15:09:23.290 062 13197.61 606.88 57109.69 88888.00 2008-03-02 15:09:24.290 062 13197.48 607.01 57110.54 88888.00 2008-03-02 15:09:25.290 062 13197.74 606.76 57110.30 88888.00 2008-03-02 15:09:26.290 062 13197.35 606.26 57110.79 88888.00 2008-03-02 15:09:27.290 062 13197.22 606.51 57110.30 88888.00 2008-03-02 15:09:28.290 062 13197.48 606.02 57110.30 88888.00 2008-03-02 15:09:29.290 062 13197.61 606.76 57110.91 88888.00 2008-03-02 15:09:30.290 062 13197.22 606.14 57110.18 88888.00 2008-03-02 15:09:31.290 062 13197.35 607.13 57110.30 88888.00 2008-03-02 15:09:32.290 062 13197.22 607.13 57110.54 88888.00 2008-03-02 15:09:33.290 062 13197.22 606.76 57110.05 88888.00 2008-03-02 15:09:34.290 062 13196.44 606.14 57109.81 88888.00 2008-03-02 15:09:35.290 062 13197.22 606.51 57110.66 88888.00 2008-03-02 15:09:36.290 062 13196.70 606.51 57110.66 88888.00 2008-03-02 15:09:37.290 062 13196.83 606.51 57109.93 88888.00 2008-03-02 15:09:38.290 062 13196.57 606.76 57110.54 88888.00 2008-03-02 15:09:39.290 062 13196.57 606.39 57109.93 88888.00 2008-03-02 15:09:40.290 062 13196.05 606.64 57110.91 88888.00 2008-03-02 15:09:41.290 062 13197.22 606.14 57110.66 88888.00 2008-03-02 15:09:42.290 062 13197.48 606.51 57111.15 88888.00 2008-03-02 15:09:43.290 062 13197.48 606.02 57110.30 88888.00 2008-03-02 15:09:44.290 062 13196.83 606.02 57110.66 88888.00 2008-03-02 15:09:45.290 062 13198.00 606.02 57110.30 88888.00 2008-03-02 15:09:46.290 062 13197.61 606.51 57110.30 88888.00 2008-03-02 15:09:47.290 062 13197.61 606.51 57110.30 88888.00 2008-03-02 15:09:48.290 062 13198.12 606.39 57110.18 88888.00 2008-03-02 15:09:49.290 062 13197.35 606.51 57110.54 88888.00 2008-03-02 15:09:50.290 062 13198.25 606.88 57110.54 88888.00 2008-03-02 15:09:51.290 062 13198.25 606.88 57111.15 88888.00 2008-03-02 15:09:52.290 062 13199.03 607.13 57110.91 88888.00 2008-03-02 15:09:53.290 062 13197.48 606.64 57111.15 88888.00 2008-03-02 15:09:54.290 062 13198.90 607.13 57110.79 88888.00 2008-03-02 15:09:55.290 062 13198.00 607.50 57111.15 88888.00 2008-03-02 15:09:56.290 062 13199.16 607.38 57110.54 88888.00 2008-03-02 15:09:57.290 062 13199.29 607.75 57110.91 88888.00 2008-03-02 15:09:58.290 062 13199.42 607.38 57111.15 88888.00 2008-03-02 15:09:59.290 062 13199.94 607.63 57111.52 88888.00 2008-03-02 15:10:00.290 062 13199.94 607.13 57111.28 88888.00 2008-03-02 15:10:01.290 062 13199.55 606.88 57111.77 88888.00 2008-03-02 15:10:02.290 062 13199.42 607.01 57111.28 88888.00 2008-03-02 15:10:03.290 062 13200.20 607.50 57110.91 88888.00 2008-03-02 15:10:04.290 062 13199.55 607.38 57111.77 88888.00 2008-03-02 15:10:05.290 062 13201.50 607.26 57111.28 88888.00 2008-03-02 15:10:06.290 062 13200.33 607.75 57111.40 88888.00 2008-03-02 15:10:07.290 062 13201.11 606.76 57111.77 88888.00 2008-03-02 15:10:08.290 062 13200.98 607.50 57111.52 88888.00 2008-03-02 15:10:09.290 062 13201.37 607.87 57111.40 88888.00 2008-03-02 15:10:10.290 062 13201.24 607.75 57111.52 88888.00 2008-03-02 15:10:11.290 062 13201.89 606.76 57111.77 88888.00 2008-03-02 15:10:12.290 062 13201.50 607.63 57111.52 88888.00 2008-03-02 15:10:13.290 062 13201.37 607.75 57111.52 88888.00 2008-03-02 15:10:14.290 062 13201.50 607.50 57111.52 88888.00 2008-03-02 15:10:15.290 062 13201.63 607.87 57112.74 88888.00 2008-03-02 15:10:16.290 062 13201.76 607.50 57112.38 88888.00 2008-03-02 15:10:17.290 062 13201.76 607.38 57111.77 88888.00 2008-03-02 15:10:18.290 062 13202.15 608.00 57111.89 88888.00 2008-03-02 15:10:19.290 062 13202.02 608.12 57112.01 88888.00 2008-03-02 15:10:20.290 062 13202.02 607.87 57111.77 88888.00 2008-03-02 15:10:21.290 062 13202.15 608.62 57112.01 88888.00 2008-03-02 15:10:22.290 062 13201.76 607.50 57112.13 88888.00 2008-03-02 15:10:23.290 062 13202.15 607.50 57112.86 88888.00 2008-03-02 15:10:24.290 062 13201.89 608.87 57111.64 88888.00 2008-03-02 15:10:25.290 062 13202.02 608.49 57112.38 88888.00 2008-03-02 15:10:26.290 062 13202.41 608.49 57112.13 88888.00 2008-03-02 15:10:27.290 062 13202.54 608.74 57112.25 88888.00 2008-03-02 15:10:28.290 062 13202.02 608.49 57112.38 88888.00 2008-03-02 15:10:29.290 062 13202.54 607.87 57113.11 88888.00 2008-03-02 15:10:30.290 062 13203.19 608.62 57112.86 88888.00 2008-03-02 15:10:31.290 062 13202.67 608.25 57112.86 88888.00 2008-03-02 15:10:32.290 062 13202.67 608.87 57112.74 88888.00 2008-03-02 15:10:33.290 062 13202.28 608.12 57112.62 88888.00 2008-03-02 15:10:34.290 062 13202.67 608.37 57112.50 88888.00 2008-03-02 15:10:35.290 062 13202.41 608.99 57113.36 88888.00 2008-03-02 15:10:36.290 062 13203.45 608.49 57112.13 88888.00 2008-03-02 15:10:37.290 062 13202.93 608.00 57113.23 88888.00 2008-03-02 15:10:38.290 062 13202.02 608.74 57113.11 88888.00 2008-03-02 15:10:39.290 062 13202.54 608.25 57113.23 88888.00 2008-03-02 15:10:40.290 062 13203.06 607.87 57113.48 88888.00 2008-03-02 15:10:41.290 062 13202.41 608.37 57112.74 88888.00 2008-03-02 15:10:42.290 062 13202.41 608.12 57113.11 88888.00 2008-03-02 15:10:43.290 062 13202.15 608.62 57112.99 88888.00 2008-03-02 15:10:44.290 062 13202.93 608.25 57112.86 88888.00 2008-03-02 15:10:45.290 062 13202.28 609.11 57113.36 88888.00 2008-03-02 15:10:46.290 062 13202.41 608.37 57112.86 88888.00 2008-03-02 15:10:47.290 062 13202.67 607.63 57112.86 88888.00 2008-03-02 15:10:48.290 062 13202.41 607.87 57112.13 88888.00 2008-03-02 15:10:49.290 062 13202.15 608.37 57113.48 88888.00 2008-03-02 15:10:50.290 062 13202.80 607.63 57112.99 88888.00 2008-03-02 15:10:51.290 062 13202.41 608.00 57113.23 88888.00 2008-03-02 15:10:52.290 062 13202.15 608.00 57113.60 88888.00 2008-03-02 15:10:53.290 062 13201.76 607.75 57113.11 88888.00 2008-03-02 15:10:54.290 062 13202.15 607.75 57112.99 88888.00 2008-03-02 15:10:55.290 062 13201.76 608.12 57113.60 88888.00 2008-03-02 15:10:56.290 062 13202.28 606.88 57112.99 88888.00 2008-03-02 15:10:57.290 062 13201.89 607.75 57112.38 88888.00 2008-03-02 15:10:58.290 062 13201.89 607.63 57112.62 88888.00 2008-03-02 15:10:59.290 062 13202.28 607.63 57112.50 88888.00 2008-03-02 15:11:00.290 062 13202.41 607.63 57112.99 88888.00 2008-03-02 15:11:01.290 062 13202.28 608.00 57113.60 88888.00 2008-03-02 15:11:02.290 062 13201.89 607.75 57113.48 88888.00 2008-03-02 15:11:03.290 062 13202.02 608.25 57113.11 88888.00 2008-03-02 15:11:04.290 062 13201.89 607.38 57112.74 88888.00 2008-03-02 15:11:05.290 062 13202.02 606.88 57112.50 88888.00 2008-03-02 15:11:06.290 062 13201.37 607.38 57113.36 88888.00 2008-03-02 15:11:07.290 062 13201.50 607.13 57112.74 88888.00 2008-03-02 15:11:08.290 062 13201.37 606.26 57113.36 88888.00 2008-03-02 15:11:09.290 062 13201.63 607.26 57112.74 88888.00 2008-03-02 15:11:10.290 062 13201.76 607.13 57112.50 88888.00 2008-03-02 15:11:11.290 062 13201.24 607.01 57112.86 88888.00 2008-03-02 15:11:12.290 062 13201.24 606.64 57113.36 88888.00 2008-03-02 15:11:13.290 062 13202.67 606.88 57113.11 88888.00 2008-03-02 15:11:14.290 062 13201.24 606.51 57112.74 88888.00 2008-03-02 15:11:15.290 062 13201.50 606.88 57112.25 88888.00 2008-03-02 15:11:16.290 062 13200.98 606.76 57112.86 88888.00 2008-03-02 15:11:17.290 062 13202.28 606.64 57112.86 88888.00 2008-03-02 15:11:18.290 062 13201.76 606.64 57112.50 88888.00 2008-03-02 15:11:19.290 062 13201.89 607.01 57113.48 88888.00 2008-03-02 15:11:20.290 062 13201.63 606.88 57112.86 88888.00 2008-03-02 15:11:21.290 062 13202.02 606.88 57112.74 88888.00 2008-03-02 15:11:22.290 062 13201.89 606.88 57112.74 88888.00 2008-03-02 15:11:23.290 062 13201.24 606.51 57113.23 88888.00 2008-03-02 15:11:24.290 062 13202.15 606.76 57112.38 88888.00 2008-03-02 15:11:25.290 062 13201.37 606.76 57112.86 88888.00 2008-03-02 15:11:26.290 062 13201.89 607.13 57112.25 88888.00 2008-03-02 15:11:27.290 062 13201.76 607.75 57113.48 88888.00 2008-03-02 15:11:28.290 062 13202.02 607.87 57112.50 88888.00 2008-03-02 15:11:29.290 062 13200.85 607.63 57113.48 88888.00 2008-03-02 15:11:30.290 062 13201.50 607.26 57112.74 88888.00 2008-03-02 15:11:31.290 062 13201.11 607.50 57113.11 88888.00 2008-03-02 15:11:32.290 062 13201.63 607.63 57113.11 88888.00 2008-03-02 15:11:33.290 062 13200.85 607.75 57112.99 88888.00 2008-03-02 15:11:34.290 062 13201.63 607.50 57113.11 88888.00 2008-03-02 15:11:35.290 062 13201.76 607.38 57113.36 88888.00 2008-03-02 15:11:36.290 062 13201.89 607.38 57112.62 88888.00 2008-03-02 15:11:37.290 062 13201.50 607.75 57112.86 88888.00 2008-03-02 15:11:38.290 062 13200.98 607.63 57113.36 88888.00 2008-03-02 15:11:39.290 062 13202.02 608.12 57113.36 88888.00 2008-03-02 15:11:40.290 062 13201.37 607.87 57113.23 88888.00 2008-03-02 15:11:41.290 062 13200.85 608.12 57113.11 88888.00 2008-03-02 15:11:42.290 062 13201.37 608.25 57113.36 88888.00 2008-03-02 15:11:43.290 062 13201.11 607.50 57112.99 88888.00 2008-03-02 15:11:44.290 062 13200.85 607.63 57112.86 88888.00 2008-03-02 15:11:45.290 062 13201.37 608.12 57112.74 88888.00 2008-03-02 15:11:46.290 062 13201.50 607.50 57113.23 88888.00 2008-03-02 15:11:47.290 062 13201.63 608.00 57112.74 88888.00 2008-03-02 15:11:48.290 062 13200.98 608.25 57112.86 88888.00 2008-03-02 15:11:49.290 062 13201.50 607.75 57112.50 88888.00 2008-03-02 15:11:50.290 062 13201.37 608.25 57112.50 88888.00 2008-03-02 15:11:51.290 062 13201.24 608.00 57113.36 88888.00 2008-03-02 15:11:52.290 062 13201.76 607.75 57113.23 88888.00 2008-03-02 15:11:53.290 062 13201.11 607.75 57113.48 88888.00 2008-03-02 15:11:54.290 062 13200.98 608.00 57112.86 88888.00 2008-03-02 15:11:55.290 062 13201.11 608.00 57112.50 88888.00 2008-03-02 15:11:56.290 062 13200.98 608.37 57112.62 88888.00 2008-03-02 15:11:57.290 062 13201.37 608.25 57113.36 88888.00 2008-03-02 15:11:58.290 062 13201.11 608.12 57113.36 88888.00 2008-03-02 15:11:59.290 062 13201.63 607.50 57113.36 88888.00 2008-03-02 15:12:00.290 062 13201.63 608.00 57113.48 88888.00 2008-03-02 15:12:01.290 062 13201.50 607.63 57113.72 88888.00 2008-03-02 15:12:02.290 062 13201.63 607.26 57112.86 88888.00 2008-03-02 15:12:03.290 062 13202.28 607.63 57112.86 88888.00 2008-03-02 15:12:04.290 062 13202.28 608.00 57113.72 88888.00 2008-03-02 15:12:05.290 062 13202.67 607.75 57114.09 88888.00 2008-03-02 15:12:06.290 062 13202.41 607.75 57113.11 88888.00 2008-03-02 15:12:07.290 062 13203.19 608.00 57113.84 88888.00 2008-03-02 15:12:08.290 062 13203.32 607.87 57113.72 88888.00 2008-03-02 15:12:09.290 062 13203.45 607.50 57114.21 88888.00 2008-03-02 15:12:10.290 062 13203.19 607.75 57113.84 88888.00 2008-03-02 15:12:11.290 062 13203.97 607.50 57113.60 88888.00 2008-03-02 15:12:12.290 062 13203.97 607.63 57113.60 88888.00 2008-03-02 15:12:13.290 062 13202.67 608.74 57113.72 88888.00 2008-03-02 15:12:14.290 062 13203.32 607.87 57113.60 88888.00 2008-03-02 15:12:15.290 062 13203.58 608.37 57114.33 88888.00 2008-03-02 15:12:16.290 062 13203.58 608.37 57113.48 88888.00 2008-03-02 15:12:17.290 062 13203.84 608.49 57113.96 88888.00 2008-03-02 15:12:18.290 062 13203.84 608.49 57113.84 88888.00 2008-03-02 15:12:19.290 062 13203.97 608.49 57114.33 88888.00 2008-03-02 15:12:20.290 062 13203.97 608.62 57113.36 88888.00 2008-03-02 15:12:21.290 062 13203.32 608.49 57114.33 88888.00 2008-03-02 15:12:22.290 062 13204.36 608.74 57113.60 88888.00 2008-03-02 15:12:23.290 062 13203.58 608.49 57113.96 88888.00 2008-03-02 15:12:24.290 062 13204.75 608.49 57113.72 88888.00 2008-03-02 15:12:25.290 062 13203.45 608.49 57113.96 88888.00 2008-03-02 15:12:26.290 062 13203.06 608.62 57114.21 88888.00 2008-03-02 15:12:27.290 062 13203.19 608.49 57114.21 88888.00 2008-03-02 15:12:28.290 062 13203.32 608.62 57114.33 88888.00 2008-03-02 15:12:29.290 062 13202.80 608.99 57113.96 88888.00 2008-03-02 15:12:30.290 062 13202.67 608.87 57114.45 88888.00 2008-03-02 15:12:31.290 062 13203.19 608.25 57114.21 88888.00 2008-03-02 15:12:32.290 062 13202.67 607.63 57113.60 88888.00 2008-03-02 15:12:33.290 062 13203.32 608.25 57114.21 88888.00 2008-03-02 15:12:34.290 062 13202.80 608.25 57114.33 88888.00 2008-03-02 15:12:35.290 062 13202.54 608.37 57114.82 88888.00 2008-03-02 15:12:36.290 062 13201.76 608.62 57114.45 88888.00 2008-03-02 15:12:37.290 062 13202.02 607.26 57113.96 88888.00 2008-03-02 15:12:38.290 062 13201.37 608.99 57114.70 88888.00 2008-03-02 15:12:39.290 062 13202.28 609.24 57114.58 88888.00 2008-03-02 15:12:40.290 062 13201.11 608.00 57114.45 88888.00 2008-03-02 15:12:41.290 062 13201.63 608.12 57114.09 88888.00 2008-03-02 15:12:42.290 062 13201.11 608.25 57114.21 88888.00 2008-03-02 15:12:43.290 062 13201.50 607.87 57114.58 88888.00 2008-03-02 15:12:44.290 062 13201.50 607.50 57113.60 88888.00 2008-03-02 15:12:45.290 062 13200.72 607.38 57114.33 88888.00 2008-03-02 15:12:46.290 062 13201.24 607.75 57113.84 88888.00 2008-03-02 15:12:47.290 062 13201.63 607.50 57114.21 88888.00 2008-03-02 15:12:48.290 062 13201.11 606.88 57113.96 88888.00 2008-03-02 15:12:49.290 062 13201.63 607.50 57114.33 88888.00 2008-03-02 15:12:50.290 062 13201.11 607.01 57114.82 88888.00 2008-03-02 15:12:51.290 062 13201.63 606.88 57113.96 88888.00 2008-03-02 15:12:52.290 062 13200.98 606.51 57114.21 88888.00 2008-03-02 15:12:53.290 062 13201.37 607.26 57114.09 88888.00 2008-03-02 15:12:54.290 062 13201.11 607.26 57114.21 88888.00 2008-03-02 15:12:55.290 062 13201.11 606.39 57114.45 88888.00 2008-03-02 15:12:56.290 062 13201.76 606.26 57114.09 88888.00 2008-03-02 15:12:57.290 062 13200.98 606.76 57113.84 88888.00 2008-03-02 15:12:58.290 062 13200.98 606.26 57114.45 88888.00 2008-03-02 15:12:59.290 062 13200.98 606.39 57113.72 88888.00 2008-03-02 15:13:00.290 062 13201.50 606.64 57113.72 88888.00 2008-03-02 15:13:01.290 062 13201.11 607.50 57114.33 88888.00 2008-03-02 15:13:02.290 062 13201.89 607.13 57114.70 88888.00 2008-03-02 15:13:03.290 062 13201.24 606.76 57113.96 88888.00 2008-03-02 15:13:04.290 062 13201.24 606.64 57114.33 88888.00 2008-03-02 15:13:05.289 062 13201.11 607.13 57113.48 88888.00 2008-03-02 15:13:06.289 062 13201.24 607.13 57113.60 88888.00 2008-03-02 15:13:07.289 062 13201.24 606.88 57113.72 88888.00 2008-03-02 15:13:08.289 062 13201.50 607.13 57114.21 88888.00 2008-03-02 15:13:09.289 062 13200.98 607.26 57114.33 88888.00 2008-03-02 15:13:10.289 062 13201.37 606.76 57113.60 88888.00 2008-03-02 15:13:11.289 062 13200.98 607.13 57114.21 88888.00 2008-03-02 15:13:12.289 062 13201.37 607.63 57113.48 88888.00 2008-03-02 15:13:13.289 062 13200.98 607.13 57113.72 88888.00 2008-03-02 15:13:14.289 062 13201.24 606.88 57113.60 88888.00 2008-03-02 15:13:15.289 062 13201.37 606.64 57113.72 88888.00 2008-03-02 15:13:16.289 062 13201.50 607.13 57113.96 88888.00 2008-03-02 15:13:17.289 062 13200.85 606.76 57113.72 88888.00 2008-03-02 15:13:18.289 062 13201.11 606.76 57113.60 88888.00 2008-03-02 15:13:19.289 062 13201.50 607.01 57113.72 88888.00 2008-03-02 15:13:20.289 062 13200.85 606.88 57113.96 88888.00 2008-03-02 15:13:21.289 062 13201.37 606.88 57112.99 88888.00 2008-03-02 15:13:22.289 062 13200.98 606.51 57113.72 88888.00 2008-03-02 15:13:23.289 062 13200.98 606.64 57113.96 88888.00 2008-03-02 15:13:24.289 062 13200.46 606.51 57113.60 88888.00 2008-03-02 15:13:25.289 062 13200.98 606.14 57114.09 88888.00 2008-03-02 15:13:26.289 062 13201.24 606.39 57113.48 88888.00 2008-03-02 15:13:27.289 062 13201.24 606.26 57113.84 88888.00 2008-03-02 15:13:28.289 062 13201.24 606.39 57113.72 88888.00 2008-03-02 15:13:29.289 062 13200.85 606.26 57113.60 88888.00 2008-03-02 15:13:30.289 062 13200.98 606.02 57114.21 88888.00 2008-03-02 15:13:31.289 062 13201.37 605.40 57113.60 88888.00 2008-03-02 15:13:32.289 062 13202.02 606.26 57113.72 88888.00 2008-03-02 15:13:33.289 062 13201.50 606.39 57114.33 88888.00 2008-03-02 15:13:34.289 062 13202.15 606.26 57113.72 88888.00 2008-03-02 15:13:35.289 062 13201.50 605.89 57113.84 88888.00 2008-03-02 15:13:36.289 062 13201.50 606.39 57113.72 88888.00 2008-03-02 15:13:37.289 062 13200.85 606.39 57113.60 88888.00 2008-03-02 15:13:38.289 062 13201.76 606.88 57113.11 88888.00 2008-03-02 15:13:39.289 062 13201.50 606.14 57114.21 88888.00 2008-03-02 15:13:40.289 062 13202.67 606.14 57113.60 88888.00 2008-03-02 15:13:41.289 062 13201.37 606.26 57114.21 88888.00 2008-03-02 15:13:42.289 062 13202.41 606.26 57113.72 88888.00 2008-03-02 15:13:43.289 062 13202.02 606.26 57114.09 88888.00 2008-03-02 15:13:44.289 062 13201.63 606.88 57113.84 88888.00 2008-03-02 15:13:45.289 062 13201.63 606.88 57113.36 88888.00 2008-03-02 15:13:46.289 062 13201.50 606.26 57113.48 88888.00 2008-03-02 15:13:47.289 062 13201.76 606.88 57113.72 88888.00 2008-03-02 15:13:48.289 062 13202.02 606.64 57113.36 88888.00 2008-03-02 15:13:49.289 062 13201.63 606.64 57113.96 88888.00 2008-03-02 15:13:50.289 062 13201.76 606.14 57113.96 88888.00 2008-03-02 15:13:51.289 062 13202.15 606.02 57113.96 88888.00 2008-03-02 15:13:52.289 062 13201.76 606.39 57114.70 88888.00 2008-03-02 15:13:53.289 062 13201.76 607.01 57113.48 88888.00 2008-03-02 15:13:54.289 062 13201.76 606.64 57114.09 88888.00 2008-03-02 15:13:55.289 062 13201.50 607.26 57113.84 88888.00 2008-03-02 15:13:56.289 062 13201.63 607.26 57114.21 88888.00 2008-03-02 15:13:57.289 062 13201.50 607.13 57113.96 88888.00 2008-03-02 15:13:58.289 062 13200.72 606.76 57114.21 88888.00 2008-03-02 15:13:59.289 062 13201.37 607.01 57113.96 88888.00 2008-03-02 15:14:00.289 062 13201.76 606.76 57114.09 88888.00 2008-03-02 15:14:01.289 062 13200.85 607.26 57114.09 88888.00 2008-03-02 15:14:02.289 062 13201.76 606.26 57113.48 88888.00 2008-03-02 15:14:03.289 062 13201.63 607.01 57113.60 88888.00 2008-03-02 15:14:04.289 062 13201.11 607.13 57113.72 88888.00 2008-03-02 15:14:06.289 062 13201.50 607.26 57113.96 88888.00 2008-03-02 15:14:07.289 062 13201.50 607.13 57113.96 88888.00 2008-03-02 15:14:08.289 062 13201.50 606.88 57113.84 88888.00 2008-03-02 15:14:09.289 062 13201.11 606.64 57113.84 88888.00 2008-03-02 15:14:10.289 062 13201.24 607.01 57113.96 88888.00 2008-03-02 15:14:11.289 062 13201.11 606.64 57113.72 88888.00 2008-03-02 15:14:12.289 062 13201.37 606.51 57113.84 88888.00 2008-03-02 15:14:13.289 062 13200.98 606.39 57114.33 88888.00 2008-03-02 15:14:14.289 062 13200.98 606.76 57113.60 88888.00 2008-03-02 15:14:15.289 062 13201.24 606.26 57113.84 88888.00 2008-03-02 15:14:16.289 062 13201.76 607.01 57113.96 88888.00 2008-03-02 15:14:17.289 062 13201.37 606.39 57114.45 88888.00 2008-03-02 15:14:18.289 062 13200.98 607.13 57113.36 88888.00 2008-03-02 15:14:19.289 062 13201.76 606.64 57114.21 88888.00 2008-03-02 15:14:20.289 062 13200.98 607.01 57114.21 88888.00 2008-03-02 15:14:21.289 062 13201.37 607.26 57113.96 88888.00 2008-03-02 15:14:22.289 062 13201.37 606.88 57114.45 88888.00 2008-03-02 15:14:23.289 062 13201.24 606.76 57114.09 88888.00 2008-03-02 15:14:24.289 062 13201.24 606.51 57113.72 88888.00 2008-03-02 15:14:25.289 062 13202.02 606.64 57113.60 88888.00 2008-03-02 15:14:26.289 062 13200.98 607.38 57114.09 88888.00 2008-03-02 15:14:27.289 062 13201.37 606.51 57113.96 88888.00 2008-03-02 15:14:28.289 062 13201.76 606.88 57113.84 88888.00 2008-03-02 15:14:29.289 062 13201.50 606.88 57114.58 88888.00 2008-03-02 15:14:30.289 062 13202.15 606.88 57114.09 88888.00 2008-03-02 15:14:31.289 062 13201.50 607.50 57113.84 88888.00 2008-03-02 15:14:32.289 062 13201.63 607.50 57113.60 88888.00 2008-03-02 15:14:33.289 062 13202.15 607.38 57113.96 88888.00 2008-03-02 15:14:34.289 062 13202.67 607.01 57114.45 88888.00 2008-03-02 15:14:35.289 062 13202.02 607.87 57113.60 88888.00 2008-03-02 15:14:36.289 062 13202.54 607.75 57113.72 88888.00 2008-03-02 15:14:37.289 062 13202.41 607.75 57114.09 88888.00 2008-03-02 15:14:38.289 062 13202.93 607.13 57114.33 88888.00 2008-03-02 15:14:39.289 062 13202.02 607.26 57114.58 88888.00 2008-03-02 15:14:40.289 062 13202.41 608.12 57114.45 88888.00 2008-03-02 15:14:41.289 062 13202.54 607.75 57113.96 88888.00 2008-03-02 15:14:42.289 062 13202.54 608.12 57114.95 88888.00 2008-03-02 15:14:43.289 062 13202.67 608.25 57114.82 88888.00 2008-03-02 15:14:44.289 062 13202.41 608.25 57113.72 88888.00 2008-03-02 15:14:45.289 062 13202.80 607.87 57114.58 88888.00 2008-03-02 15:14:46.289 062 13202.67 608.12 57114.09 88888.00 2008-03-02 15:14:47.289 062 13202.41 608.00 57114.70 88888.00 2008-03-02 15:14:48.289 062 13202.67 607.50 57114.58 88888.00 2008-03-02 15:14:49.289 062 13202.15 608.99 57114.21 88888.00 2008-03-02 15:14:50.289 062 13202.80 608.12 57114.33 88888.00 2008-03-02 15:14:51.289 062 13202.41 608.12 57114.70 88888.00 2008-03-02 15:14:52.289 062 13202.41 607.87 57114.58 88888.00 2008-03-02 15:14:53.289 062 13202.54 607.75 57114.58 88888.00 2008-03-02 15:14:54.289 062 13202.28 608.00 57115.07 88888.00 2008-03-02 15:14:55.289 062 13202.28 608.00 57114.95 88888.00 2008-03-02 15:14:56.289 062 13203.06 608.00 57114.82 88888.00 2008-03-02 15:14:57.289 062 13202.54 608.25 57114.82 88888.00 2008-03-02 15:14:58.289 062 13202.67 608.49 57114.70 88888.00 2008-03-02 15:14:59.289 062 13202.67 608.49 57115.07 88888.00 2008-03-02 15:15:00.289 062 13202.54 608.49 57114.70 88888.00 2008-03-02 15:15:01.289 062 13202.41 608.37 57114.95 88888.00 2008-03-02 15:15:02.289 062 13203.06 608.25 57115.31 88888.00 2008-03-02 15:15:03.289 062 13203.06 608.00 57114.95 88888.00 2008-03-02 15:15:04.289 062 13202.93 607.63 57114.70 88888.00 2008-03-02 15:15:05.289 062 13202.80 608.12 57114.58 88888.00 2008-03-02 15:15:06.289 062 13203.97 607.63 57114.82 88888.00 2008-03-02 15:15:07.289 062 13203.06 608.00 57115.31 88888.00 2008-03-02 15:15:08.289 062 13203.58 608.49 57115.19 88888.00 2008-03-02 15:15:09.289 062 13203.06 608.49 57114.70 88888.00 2008-03-02 15:15:10.289 062 13202.93 607.63 57115.19 88888.00 2008-03-02 15:15:11.289 062 13203.32 608.12 57115.68 88888.00 2008-03-02 15:15:12.289 062 13203.32 607.63 57114.33 88888.00 2008-03-02 15:15:13.289 062 13202.93 607.87 57115.55 88888.00 2008-03-02 15:15:14.289 062 13203.71 608.49 57115.31 88888.00 2008-03-02 15:15:15.289 062 13204.10 608.37 57115.43 88888.00 2008-03-02 15:15:16.289 062 13203.97 608.00 57115.07 88888.00 2008-03-02 15:15:17.289 062 13203.19 608.49 57114.95 88888.00 2008-03-02 15:15:18.289 062 13203.19 608.00 57115.31 88888.00 2008-03-02 15:15:19.289 062 13203.06 607.63 57115.31 88888.00 2008-03-02 15:15:20.289 062 13203.32 608.49 57115.07 88888.00 2008-03-02 15:15:21.289 062 13203.45 607.75 57115.19 88888.00 2008-03-02 15:15:22.289 062 13204.10 607.87 57115.80 88888.00 2008-03-02 15:15:23.289 062 13203.19 607.50 57115.68 88888.00 2008-03-02 15:15:24.289 062 13203.58 607.75 57115.07 88888.00 2008-03-02 15:15:25.289 062 13203.45 608.99 57115.31 88888.00 2008-03-02 15:15:26.289 062 13203.58 607.63 57115.92 88888.00 2008-03-02 15:15:27.289 062 13203.84 607.63 57115.19 88888.00 2008-03-02 15:15:28.289 062 13203.97 608.12 57115.07 88888.00 2008-03-02 15:15:29.289 062 13203.84 608.49 57115.55 88888.00 2008-03-02 15:15:30.289 062 13203.71 607.75 57115.68 88888.00 2008-03-02 15:15:31.289 062 13204.23 607.87 57115.68 88888.00 2008-03-02 15:15:32.289 062 13204.23 608.00 57115.19 88888.00 2008-03-02 15:15:33.289 062 13203.71 608.74 57115.43 88888.00 2008-03-02 15:15:34.289 062 13203.32 608.25 57116.29 88888.00 2008-03-02 15:15:35.289 062 13202.80 608.62 57115.68 88888.00 2008-03-02 15:15:36.289 062 13203.84 608.37 57115.92 88888.00 2008-03-02 15:15:37.289 062 13204.36 608.74 57115.80 88888.00 2008-03-02 15:15:38.289 062 13203.45 608.74 57115.92 88888.00 2008-03-02 15:15:39.289 062 13204.10 608.62 57116.17 88888.00 2008-03-02 15:15:40.289 062 13203.84 608.74 57115.55 88888.00 2008-03-02 15:15:41.289 062 13203.45 608.12 57116.41 88888.00 2008-03-02 15:15:42.289 062 13202.93 609.11 57116.04 88888.00 2008-03-02 15:15:43.289 062 13203.71 608.00 57115.31 88888.00 2008-03-02 15:15:44.289 062 13203.06 608.25 57115.55 88888.00 2008-03-02 15:15:45.289 062 13203.71 608.12 57116.41 88888.00 2008-03-02 15:15:46.289 062 13203.45 607.87 57116.04 88888.00 2008-03-02 15:15:47.289 062 13203.32 608.49 57115.55 88888.00 2008-03-02 15:15:48.289 062 13203.45 608.00 57116.17 88888.00 2008-03-02 15:15:49.289 062 13203.06 608.12 57115.43 88888.00 2008-03-02 15:15:50.289 062 13203.45 608.00 57115.80 88888.00 2008-03-02 15:15:51.289 062 13202.80 608.25 57116.78 88888.00 2008-03-02 15:15:52.289 062 13203.06 608.37 57116.66 88888.00 2008-03-02 15:15:53.289 062 13203.45 608.12 57115.68 88888.00 2008-03-02 15:15:54.289 062 13203.06 608.12 57115.92 88888.00 2008-03-02 15:15:55.289 062 13203.45 607.50 57116.41 88888.00 2008-03-02 15:15:56.289 062 13203.19 607.87 57115.80 88888.00 2008-03-02 15:15:57.289 062 13203.19 607.75 57115.43 88888.00 2008-03-02 15:15:58.289 062 13203.19 608.49 57115.80 88888.00 2008-03-02 15:15:59.289 062 13203.19 607.63 57116.04 88888.00 2008-03-02 15:16:00.289 062 13203.71 607.63 57116.29 88888.00 2008-03-02 15:16:01.289 062 13203.19 608.12 57115.80 88888.00 2008-03-02 15:16:02.289 062 13203.84 607.63 57116.04 88888.00 2008-03-02 15:16:03.289 062 13203.32 608.49 57115.43 88888.00 2008-03-02 15:16:04.289 062 13204.36 607.63 57116.53 88888.00 2008-03-02 15:16:06.289 062 13204.10 608.25 57114.95 88888.00 2008-03-02 15:16:07.289 062 13203.19 607.87 57116.41 88888.00 2008-03-02 15:16:08.289 062 13203.97 607.75 57116.17 88888.00 2008-03-02 15:16:09.289 062 13203.97 608.49 57116.17 88888.00 2008-03-02 15:16:10.289 062 13204.23 608.37 57116.41 88888.00 2008-03-02 15:16:11.289 062 13203.97 608.00 57115.80 88888.00 2008-03-02 15:16:12.289 062 13204.62 608.37 57115.80 88888.00 2008-03-02 15:16:13.289 062 13204.36 608.74 57116.29 88888.00 2008-03-02 15:16:14.289 062 13203.32 609.24 57116.78 88888.00 2008-03-02 15:16:15.289 062 13204.75 608.62 57115.68 88888.00 2008-03-02 15:16:16.289 062 13204.75 608.25 57116.17 88888.00 2008-03-02 15:16:17.289 062 13205.01 608.25 57116.41 88888.00 2008-03-02 15:16:18.289 062 13205.14 608.87 57115.92 88888.00 2008-03-02 15:16:19.289 062 13204.62 608.37 57116.29 88888.00 2008-03-02 15:16:20.289 062 13204.62 608.12 57117.14 88888.00 2008-03-02 15:16:21.289 062 13204.62 608.49 57116.78 88888.00 2008-03-02 15:16:22.289 062 13204.10 608.37 57116.29 88888.00 2008-03-02 15:16:23.289 062 13205.01 608.37 57116.53 88888.00 2008-03-02 15:16:24.289 062 13205.27 608.25 57116.53 88888.00 2008-03-02 15:16:25.289 062 13205.53 608.37 57116.41 88888.00 2008-03-02 15:16:26.289 062 13205.40 608.25 57116.29 88888.00 2008-03-02 15:16:27.289 062 13204.75 608.25 57116.90 88888.00 2008-03-02 15:16:28.289 062 13204.88 608.12 57116.17 88888.00 2008-03-02 15:16:29.289 062 13204.49 608.25 57116.78 88888.00 2008-03-02 15:16:30.289 062 13205.27 608.25 57116.53 88888.00 2008-03-02 15:16:31.289 062 13204.23 608.37 57116.41 88888.00 2008-03-02 15:16:32.289 062 13205.27 607.87 57116.41 88888.00 2008-03-02 15:16:33.289 062 13204.75 608.12 57116.17 88888.00 2008-03-02 15:16:34.289 062 13205.01 608.25 57116.04 88888.00 2008-03-02 15:16:35.289 062 13204.23 608.49 57116.66 88888.00 2008-03-02 15:16:36.289 062 13204.49 608.25 57117.14 88888.00 2008-03-02 15:16:37.289 062 13204.62 608.49 57116.78 88888.00 2008-03-02 15:16:38.289 062 13204.10 607.87 57116.78 88888.00 2008-03-02 15:16:39.289 062 13204.10 608.62 57116.53 88888.00 2008-03-02 15:16:40.289 062 13204.75 608.12 57116.78 88888.00 2008-03-02 15:16:41.289 062 13204.36 607.75 57116.78 88888.00 2008-03-02 15:16:42.289 062 13204.36 608.62 57116.66 88888.00 2008-03-02 15:16:43.289 062 13203.97 607.75 57116.66 88888.00 2008-03-02 15:16:44.289 062 13204.10 608.12 57117.02 88888.00 2008-03-02 15:16:45.289 062 13204.62 608.00 57116.90 88888.00 2008-03-02 15:16:46.289 062 13203.58 608.00 57116.78 88888.00 2008-03-02 15:16:47.289 062 13203.58 608.49 57117.27 88888.00 2008-03-02 15:16:48.289 062 13203.45 608.25 57116.29 88888.00 2008-03-02 15:16:49.289 062 13204.75 607.75 57117.14 88888.00 2008-03-02 15:16:50.289 062 13203.84 607.87 57116.78 88888.00 2008-03-02 15:16:51.289 062 13203.84 608.12 57116.66 88888.00 2008-03-02 15:16:52.289 062 13203.84 608.49 57116.17 88888.00 2008-03-02 15:16:53.289 062 13203.32 608.00 57116.90 88888.00 2008-03-02 15:16:54.289 062 13203.84 608.49 57116.90 88888.00 2008-03-02 15:16:55.289 062 13204.23 607.38 57116.66 88888.00 2008-03-02 15:16:56.289 062 13203.19 607.38 57117.14 88888.00 2008-03-02 15:16:57.289 062 13203.19 608.00 57116.90 88888.00 2008-03-02 15:16:58.289 062 13204.62 607.01 57116.66 88888.00 2008-03-02 15:16:59.289 062 13204.23 607.13 57116.53 88888.00 2008-03-02 15:17:00.289 062 13203.45 608.49 57117.02 88888.00 2008-03-02 15:17:01.289 062 13203.19 608.00 57116.66 88888.00 2008-03-02 15:17:02.289 062 13203.19 607.38 57116.66 88888.00 2008-03-02 15:17:03.289 062 13204.23 608.49 57116.29 88888.00 2008-03-02 15:17:04.289 062 13204.10 608.12 57116.66 88888.00 2008-03-02 15:17:05.289 062 13204.10 607.63 57116.29 88888.00 2008-03-02 15:17:06.289 062 13204.23 608.00 57116.78 88888.00 2008-03-02 15:17:07.289 062 13204.10 608.37 57117.02 88888.00 2008-03-02 15:17:08.289 062 13203.84 608.00 57116.29 88888.00 2008-03-02 15:17:09.289 062 13204.49 608.49 57116.78 88888.00 2008-03-02 15:17:10.289 062 13204.36 608.00 57117.14 88888.00 2008-03-02 15:17:11.289 062 13204.10 607.75 57116.90 88888.00 2008-03-02 15:17:12.289 062 13204.36 607.75 57116.41 88888.00 2008-03-02 15:17:13.289 062 13204.88 607.75 57116.53 88888.00 2008-03-02 15:17:14.289 062 13205.14 608.37 57117.14 88888.00 2008-03-02 15:17:15.289 062 13204.75 608.25 57116.78 88888.00 2008-03-02 15:17:16.289 062 13204.62 608.12 57116.90 88888.00 2008-03-02 15:17:17.289 062 13204.23 607.75 57116.78 88888.00 2008-03-02 15:17:18.289 062 13203.84 608.00 57116.90 88888.00 2008-03-02 15:17:19.289 062 13204.62 607.87 57116.78 88888.00 2008-03-02 15:17:20.289 062 13204.88 608.37 57116.90 88888.00 2008-03-02 15:17:21.289 062 13204.62 608.00 57116.66 88888.00 2008-03-02 15:17:22.289 062 13204.10 608.25 57116.78 88888.00 2008-03-02 15:17:23.289 062 13204.88 608.12 57116.53 88888.00 2008-03-02 15:17:24.289 062 13204.23 608.00 57116.53 88888.00 2008-03-02 15:17:25.289 062 13204.62 607.87 57116.53 88888.00 2008-03-02 15:17:26.289 062 13204.23 608.25 57116.90 88888.00 2008-03-02 15:17:27.289 062 13204.49 608.12 57116.66 88888.00 2008-03-02 15:17:28.289 062 13204.10 608.25 57117.02 88888.00 2008-03-02 15:17:29.289 062 13204.36 608.25 57116.66 88888.00 2008-03-02 15:17:30.289 062 13203.45 608.25 57116.29 88888.00 2008-03-02 15:17:31.289 062 13204.36 608.62 57117.14 88888.00 2008-03-02 15:17:32.289 062 13204.10 608.49 57116.78 88888.00 2008-03-02 15:17:33.289 062 13203.71 607.75 57116.78 88888.00 2008-03-02 15:17:34.289 062 13204.49 607.63 57117.02 88888.00 2008-03-02 15:17:35.289 062 13203.84 608.49 57117.51 88888.00 2008-03-02 15:17:36.289 062 13204.23 608.62 57117.14 88888.00 2008-03-02 15:17:37.289 062 13203.84 608.37 57116.29 88888.00 2008-03-02 15:17:38.289 062 13203.97 608.25 57116.90 88888.00 2008-03-02 15:17:39.289 062 13203.71 608.25 57116.78 88888.00 2008-03-02 15:17:40.289 062 13204.23 608.00 57116.53 88888.00 2008-03-02 15:17:41.289 062 13203.71 608.25 57116.66 88888.00 2008-03-02 15:17:42.289 062 13203.84 608.25 57117.39 88888.00 2008-03-02 15:17:43.289 062 13203.71 608.25 57117.51 88888.00 2008-03-02 15:17:44.289 062 13203.45 608.00 57117.27 88888.00 2008-03-02 15:17:45.289 062 13203.97 607.75 57116.90 88888.00 2008-03-02 15:17:46.289 062 13204.49 608.87 57116.29 88888.00 2008-03-02 15:17:47.289 062 13203.71 608.37 57116.90 88888.00 2008-03-02 15:17:48.289 062 13203.71 608.25 57117.39 88888.00 2008-03-02 15:17:49.289 062 13203.58 608.12 57116.04 88888.00 2008-03-02 15:17:50.289 062 13204.10 608.25 57117.27 88888.00 2008-03-02 15:17:51.289 062 13204.49 608.12 57117.14 88888.00 2008-03-02 15:17:52.289 062 13204.62 608.49 57116.17 88888.00 2008-03-02 15:17:53.289 062 13205.01 608.37 57116.53 88888.00 2008-03-02 15:17:54.289 062 13203.71 608.74 57117.14 88888.00 2008-03-02 15:17:55.289 062 13204.36 608.87 57116.66 88888.00 2008-03-02 15:17:56.289 062 13204.75 608.74 57117.14 88888.00 2008-03-02 15:17:57.289 062 13204.23 608.25 57116.66 88888.00 2008-03-02 15:17:58.289 062 13205.14 608.49 57117.51 88888.00 2008-03-02 15:17:59.289 062 13204.36 609.24 57116.66 88888.00 2008-03-02 15:18:00.289 062 13204.49 609.11 57116.66 88888.00 2008-03-02 15:18:01.289 062 13205.01 609.11 57117.02 88888.00 2008-03-02 15:18:02.289 062 13204.75 609.11 57117.14 88888.00 2008-03-02 15:18:03.289 062 13205.40 608.00 57116.78 88888.00 2008-03-02 15:18:04.289 062 13204.75 608.87 57117.14 88888.00 2008-03-02 15:18:06.289 062 13205.79 608.74 57117.88 88888.00 2008-03-02 15:18:07.289 062 13205.92 609.86 57116.90 88888.00 2008-03-02 15:18:08.289 062 13204.88 609.24 57117.02 88888.00 2008-03-02 15:18:09.289 062 13205.53 608.87 57117.51 88888.00 2008-03-02 15:18:10.289 062 13206.18 608.87 57117.51 88888.00 2008-03-02 15:18:11.289 062 13205.14 609.48 57117.02 88888.00 2008-03-02 15:18:12.289 062 13206.31 609.61 57117.39 88888.00 2008-03-02 15:18:13.289 062 13205.79 608.62 57117.88 88888.00 2008-03-02 15:18:14.289 062 13204.75 609.48 57117.14 88888.00 2008-03-02 15:18:15.289 062 13205.92 609.48 57117.88 88888.00 2008-03-02 15:18:16.289 062 13205.53 608.87 57118.12 88888.00 2008-03-02 15:18:17.289 062 13205.14 609.86 57117.39 88888.00 2008-03-02 15:18:18.289 062 13204.88 608.74 57117.27 88888.00 2008-03-02 15:18:19.289 062 13205.27 609.98 57117.14 88888.00 2008-03-02 15:18:20.289 062 13205.01 608.99 57117.39 88888.00 2008-03-02 15:18:21.289 062 13204.75 608.74 57117.51 88888.00 2008-03-02 15:18:22.289 062 13204.88 608.87 57118.25 88888.00 2008-03-02 15:18:23.289 062 13205.40 609.73 57117.88 88888.00 2008-03-02 15:18:24.289 062 13204.49 609.24 57117.75 88888.00 2008-03-02 15:18:25.289 062 13204.88 608.87 57117.88 88888.00 2008-03-02 15:18:26.289 062 13204.36 609.73 57118.00 88888.00 2008-03-02 15:18:27.289 062 13204.75 608.87 57117.63 88888.00 2008-03-02 15:18:28.289 062 13204.88 609.86 57117.88 88888.00 2008-03-02 15:18:29.289 062 13204.75 609.61 57117.75 88888.00 2008-03-02 15:18:30.289 062 13204.88 608.62 57117.27 88888.00 2008-03-02 15:18:31.289 062 13204.62 608.99 57117.27 88888.00 2008-03-02 15:18:32.289 062 13205.01 608.49 57117.88 88888.00 2008-03-02 15:18:33.289 062 13204.75 608.25 57117.88 88888.00 2008-03-02 15:18:34.289 062 13204.36 608.74 57117.75 88888.00 2008-03-02 15:18:35.289 062 13205.27 608.99 57117.63 88888.00 2008-03-02 15:18:36.289 062 13204.62 608.87 57118.12 88888.00 2008-03-02 15:18:37.289 062 13204.88 609.11 57118.00 88888.00 2008-03-02 15:18:38.289 062 13205.27 609.11 57117.14 88888.00 2008-03-02 15:18:39.289 062 13205.66 609.11 57117.88 88888.00 2008-03-02 15:18:40.289 062 13205.01 608.87 57117.63 88888.00 2008-03-02 15:18:41.289 062 13205.40 608.74 57117.51 88888.00 2008-03-02 15:18:42.289 062 13204.88 608.49 57118.25 88888.00 2008-03-02 15:18:43.289 062 13205.79 609.24 57117.63 88888.00 2008-03-02 15:18:44.289 062 13205.79 608.49 57118.00 88888.00 2008-03-02 15:18:45.289 062 13205.92 609.48 57117.39 88888.00 2008-03-02 15:18:46.289 062 13204.88 608.49 57117.63 88888.00 2008-03-02 15:18:47.289 062 13206.18 608.74 57117.27 88888.00 2008-03-02 15:18:48.289 062 13205.53 608.87 57117.63 88888.00 2008-03-02 15:18:49.289 062 13205.14 608.62 57118.25 88888.00 2008-03-02 15:18:50.289 062 13206.18 608.12 57118.25 88888.00 2008-03-02 15:18:51.289 062 13205.14 608.62 57118.37 88888.00 2008-03-02 15:18:52.289 062 13206.18 608.87 57118.25 88888.00 2008-03-02 15:18:53.289 062 13206.05 608.99 57118.25 88888.00 2008-03-02 15:18:54.289 062 13205.40 608.87 57117.88 88888.00 2008-03-02 15:18:55.289 062 13206.31 608.49 57118.73 88888.00 2008-03-02 15:18:56.289 062 13205.27 609.11 57117.63 88888.00 2008-03-02 15:18:57.289 062 13205.66 608.74 57118.49 88888.00 2008-03-02 15:18:58.289 062 13206.57 608.74 57118.00 88888.00 2008-03-02 15:18:59.289 062 13206.57 608.25 57117.88 88888.00 2008-03-02 15:19:00.289 062 13206.18 608.62 57118.37 88888.00 2008-03-02 15:19:01.289 062 13205.53 608.37 57118.25 88888.00 2008-03-02 15:19:02.289 062 13205.92 608.87 57118.37 88888.00 2008-03-02 15:19:03.289 062 13205.53 608.87 57118.61 88888.00 2008-03-02 15:19:04.289 062 13206.05 608.37 57118.98 88888.00 2008-03-02 15:19:05.289 062 13205.66 608.37 57118.25 88888.00 2008-03-02 15:19:06.289 062 13205.79 608.62 57118.98 88888.00 2008-03-02 15:19:07.289 062 13205.27 608.74 57118.49 88888.00 2008-03-02 15:19:08.289 062 13204.62 608.49 57118.49 88888.00 2008-03-02 15:19:09.289 062 13204.88 608.37 57118.25 88888.00 2008-03-02 15:19:10.289 062 13205.66 608.74 57118.86 88888.00 2008-03-02 15:19:11.289 062 13204.62 608.12 57118.49 88888.00 2008-03-02 15:19:12.289 062 13205.27 608.37 57118.49 88888.00 2008-03-02 15:19:13.289 062 13205.01 607.75 57118.86 88888.00 2008-03-02 15:19:14.289 062 13205.01 607.87 57118.49 88888.00 2008-03-02 15:19:15.289 062 13204.75 608.12 57117.88 88888.00 2008-03-02 15:19:16.289 062 13205.27 608.49 57118.86 88888.00 2008-03-02 15:19:17.289 062 13204.75 608.37 57118.25 88888.00 2008-03-02 15:19:18.289 062 13205.14 608.62 57118.25 88888.00 2008-03-02 15:19:19.289 062 13205.66 608.62 57118.49 88888.00 2008-03-02 15:19:20.289 062 13205.53 608.37 57118.25 88888.00 2008-03-02 15:19:21.289 062 13205.40 608.25 57117.88 88888.00 2008-03-02 15:19:22.289 062 13205.66 608.87 57118.37 88888.00 2008-03-02 15:19:23.289 062 13205.01 608.99 57118.25 88888.00 2008-03-02 15:19:24.289 062 13205.92 608.12 57118.73 88888.00 2008-03-02 15:19:25.289 062 13205.27 608.74 57118.12 88888.00 2008-03-02 15:19:26.289 062 13204.49 608.87 57117.75 88888.00 2008-03-02 15:19:27.289 062 13204.75 608.49 57117.51 88888.00 2008-03-02 15:19:28.289 062 13204.88 607.87 57118.49 88888.00 2008-03-02 15:19:29.289 062 13205.14 608.87 57118.49 88888.00 2008-03-02 15:19:30.289 062 13205.14 608.49 57118.00 88888.00 2008-03-02 15:19:31.289 062 13204.88 608.74 57118.61 88888.00 2008-03-02 15:19:32.289 062 13204.62 608.12 57118.37 88888.00 2008-03-02 15:19:33.289 062 13204.88 608.37 57118.25 88888.00 2008-03-02 15:19:34.289 062 13205.53 608.12 57118.61 88888.00 2008-03-02 15:19:35.289 062 13204.88 608.62 57118.49 88888.00 2008-03-02 15:19:36.289 062 13205.92 607.75 57118.86 88888.00 2008-03-02 15:19:37.289 062 13205.01 608.37 57118.12 88888.00 2008-03-02 15:19:38.289 062 13205.14 608.62 57118.61 88888.00 2008-03-02 15:19:39.289 062 13205.27 608.25 57118.61 88888.00 2008-03-02 15:19:40.289 062 13204.88 608.12 57118.37 88888.00 2008-03-02 15:19:41.289 062 13205.53 608.25 57118.98 88888.00 2008-03-02 15:19:42.289 062 13205.53 608.25 57118.61 88888.00 2008-03-02 15:19:43.289 062 13205.53 608.00 57118.61 88888.00 2008-03-02 15:19:44.289 062 13205.40 608.37 57118.61 88888.00 2008-03-02 15:19:45.289 062 13204.62 607.75 57118.73 88888.00 2008-03-02 15:19:46.289 062 13205.27 608.62 57118.49 88888.00 2008-03-02 15:19:47.289 062 13205.01 608.62 57118.61 88888.00 2008-03-02 15:19:48.289 062 13204.75 608.74 57118.61 88888.00 2008-03-02 15:19:49.289 062 13204.62 608.12 57118.61 88888.00 2008-03-02 15:19:50.289 062 13204.88 607.87 57118.73 88888.00 2008-03-02 15:19:51.289 062 13204.88 608.37 57118.86 88888.00 2008-03-02 15:19:52.289 062 13205.14 607.63 57118.12 88888.00 2008-03-02 15:19:53.289 062 13204.62 608.49 57118.61 88888.00 2008-03-02 15:19:54.289 062 13205.27 608.37 57118.25 88888.00 2008-03-02 15:19:55.289 062 13204.75 608.37 57118.86 88888.00 2008-03-02 15:19:56.289 062 13204.62 608.25 57118.61 88888.00 2008-03-02 15:19:57.289 062 13204.23 608.37 57118.25 88888.00 2008-03-02 15:19:58.289 062 13204.75 608.87 57118.25 88888.00 2008-03-02 15:19:59.289 062 13204.10 608.49 57118.61 88888.00 2008-03-02 15:20:00.289 062 13204.36 608.87 57118.25 88888.00 2008-03-02 15:20:01.289 062 13204.10 608.74 57117.88 88888.00 2008-03-02 15:20:02.289 062 13204.10 608.25 57118.12 88888.00 2008-03-02 15:20:03.289 062 13204.10 608.49 57118.37 88888.00 2008-03-02 15:20:04.289 062 13203.71 608.49 57118.25 88888.00 2008-03-02 15:20:05.289 062 13204.62 608.37 57118.61 88888.00 2008-03-02 15:20:06.289 062 13203.45 608.62 57118.25 88888.00 2008-03-02 15:20:07.289 062 13204.23 608.25 57118.25 88888.00 2008-03-02 15:20:08.289 062 13204.23 608.37 57118.25 88888.00 2008-03-02 15:20:09.289 062 13204.10 608.74 57117.88 88888.00 2008-03-02 15:20:10.289 062 13203.32 608.62 57118.25 88888.00 2008-03-02 15:20:11.289 062 13203.97 607.87 57118.00 88888.00 2008-03-02 15:20:12.289 062 13203.58 608.00 57118.12 88888.00 2008-03-02 15:20:13.289 062 13204.10 608.37 57117.75 88888.00 2008-03-02 15:20:14.289 062 13203.45 608.25 57118.49 88888.00 2008-03-02 15:20:15.289 062 13203.97 608.25 57118.25 88888.00 2008-03-02 15:20:16.289 062 13203.58 608.00 57118.00 88888.00 2008-03-02 15:20:17.289 062 13203.45 608.49 57118.49 88888.00 2008-03-02 15:20:18.289 062 13203.32 608.12 57118.12 88888.00 2008-03-02 15:20:19.289 062 13203.45 608.00 57117.75 88888.00 2008-03-02 15:20:20.289 062 13203.32 608.00 57117.88 88888.00 2008-03-02 15:20:21.289 062 13202.93 608.00 57117.75 88888.00 2008-03-02 15:20:22.289 062 13203.19 607.50 57117.39 88888.00 2008-03-02 15:20:23.289 062 13203.71 607.87 57117.75 88888.00 2008-03-02 15:20:24.289 062 13203.84 608.37 57117.75 88888.00 2008-03-02 15:20:25.289 062 13203.58 607.38 57117.75 88888.00 2008-03-02 15:20:26.289 062 13203.19 608.00 57117.88 88888.00 2008-03-02 15:20:27.289 062 13202.67 608.12 57118.49 88888.00 2008-03-02 15:20:28.289 062 13203.06 607.75 57117.27 88888.00 2008-03-02 15:20:29.289 062 13203.45 607.75 57117.51 88888.00 2008-03-02 15:20:30.289 062 13203.32 608.12 57118.25 88888.00 2008-03-02 15:20:31.289 062 13202.67 608.49 57117.63 88888.00 2008-03-02 15:20:32.289 062 13203.06 608.49 57118.37 88888.00 2008-03-02 15:20:33.289 062 13203.32 608.12 57118.00 88888.00 2008-03-02 15:20:34.289 062 13203.06 608.25 57118.12 88888.00 2008-03-02 15:20:35.289 062 13202.41 608.49 57117.88 88888.00 2008-03-02 15:20:36.289 062 13202.93 608.49 57118.00 88888.00 2008-03-02 15:20:37.289 062 13202.28 608.00 57117.75 88888.00 2008-03-02 15:20:38.289 062 13202.41 608.00 57117.63 88888.00 2008-03-02 15:20:39.289 062 13203.06 607.38 57118.25 88888.00 2008-03-02 15:20:40.289 062 13202.54 608.37 57117.88 88888.00 2008-03-02 15:20:41.289 062 13202.93 608.25 57118.00 88888.00 2008-03-02 15:20:42.289 062 13202.80 607.50 57118.12 88888.00 2008-03-02 15:20:43.289 062 13202.93 608.00 57118.00 88888.00 2008-03-02 15:20:44.289 062 13203.32 607.75 57117.88 88888.00 2008-03-02 15:20:45.289 062 13202.93 608.49 57117.51 88888.00 2008-03-02 15:20:46.289 062 13202.93 608.87 57117.75 88888.00 2008-03-02 15:20:47.289 062 13202.93 608.37 57117.63 88888.00 2008-03-02 15:20:48.289 062 13202.28 608.12 57117.14 88888.00 2008-03-02 15:20:49.289 062 13202.67 608.00 57118.12 88888.00 2008-03-02 15:20:50.289 062 13202.41 608.00 57117.27 88888.00 2008-03-02 15:20:51.289 062 13202.67 607.87 57117.88 88888.00 2008-03-02 15:20:52.289 062 13203.32 607.87 57117.88 88888.00 2008-03-02 15:20:53.289 062 13202.41 608.49 57117.88 88888.00 2008-03-02 15:20:54.289 062 13202.67 608.74 57117.39 88888.00 2008-03-02 15:20:55.289 062 13202.54 608.62 57117.88 88888.00 2008-03-02 15:20:56.289 062 13202.15 608.87 57118.00 88888.00 2008-03-02 15:20:57.289 062 13202.54 608.62 57117.75 88888.00 2008-03-02 15:20:58.289 062 13202.41 608.99 57117.75 88888.00 2008-03-02 15:20:59.289 062 13202.28 609.24 57117.88 88888.00 2008-03-02 15:21:00.289 062 13202.80 609.36 57117.14 88888.00 2008-03-02 15:21:01.289 062 13201.89 609.24 57117.88 88888.00 2008-03-02 15:21:02.289 062 13202.15 610.10 57117.88 88888.00 2008-03-02 15:21:03.289 062 13201.63 609.48 57116.78 88888.00 2008-03-02 15:21:04.289 062 13201.89 609.24 57118.00 88888.00 2008-03-02 15:21:05.289 062 13202.15 609.98 57117.88 88888.00 2008-03-02 15:21:06.289 062 13201.76 609.48 57117.75 88888.00 2008-03-02 15:21:07.289 062 13201.50 609.48 57118.00 88888.00 2008-03-02 15:21:08.289 062 13201.89 609.61 57117.39 88888.00 2008-03-02 15:21:09.289 062 13201.63 609.98 57118.00 88888.00 2008-03-02 15:21:10.289 062 13201.37 609.73 57117.75 88888.00 2008-03-02 15:21:11.289 062 13201.63 609.24 57117.88 88888.00 2008-03-02 15:21:12.289 062 13201.24 609.86 57117.63 88888.00 2008-03-02 15:21:13.289 062 13201.37 609.98 57117.39 88888.00 2008-03-02 15:21:14.289 062 13200.85 609.48 57117.88 88888.00 2008-03-02 15:21:15.289 062 13201.11 609.61 57117.75 88888.00 2008-03-02 15:21:16.289 062 13199.94 609.36 57118.12 88888.00 2008-03-02 15:21:17.289 062 13200.20 609.98 57117.27 88888.00 2008-03-02 15:21:18.289 062 13200.98 609.24 57117.88 88888.00 2008-03-02 15:21:19.289 062 13200.85 609.98 57117.14 88888.00 2008-03-02 15:21:20.289 062 13200.85 609.98 57117.51 88888.00 2008-03-02 15:21:21.289 062 13200.72 609.48 57117.27 88888.00 2008-03-02 15:21:22.289 062 13200.85 609.86 57116.53 88888.00 2008-03-02 15:21:23.289 062 13201.24 609.73 57117.02 88888.00 2008-03-02 15:21:24.289 062 13201.11 609.61 57118.25 88888.00 2008-03-02 15:21:25.289 062 13201.11 610.35 57117.14 88888.00 2008-03-02 15:21:26.289 062 13201.24 609.73 57117.14 88888.00 2008-03-02 15:21:27.289 062 13201.50 610.23 57117.27 88888.00 2008-03-02 15:21:28.289 062 13202.02 609.36 57117.51 88888.00 2008-03-02 15:21:29.289 062 13202.41 609.86 57117.51 88888.00 2008-03-02 15:21:30.289 062 13201.76 609.24 57117.39 88888.00 2008-03-02 15:21:31.289 062 13201.76 609.36 57117.14 88888.00 2008-03-02 15:21:32.289 062 13202.41 609.86 57117.02 88888.00 2008-03-02 15:21:33.289 062 13202.54 609.86 57117.39 88888.00 2008-03-02 15:21:34.289 062 13202.93 609.48 57117.63 88888.00 2008-03-02 15:21:35.289 062 13202.15 608.74 57117.02 88888.00 2008-03-02 15:21:36.289 062 13202.93 609.48 57117.39 88888.00 2008-03-02 15:21:37.289 062 13203.06 609.36 57117.63 88888.00 2008-03-02 15:21:38.289 062 13202.93 609.73 57117.63 88888.00 2008-03-02 15:21:39.289 062 13202.67 609.48 57117.75 88888.00 2008-03-02 15:21:40.289 062 13202.80 609.36 57117.75 88888.00 2008-03-02 15:21:41.289 062 13203.32 609.24 57117.51 88888.00 2008-03-02 15:21:42.289 062 13203.19 609.73 57117.39 88888.00 2008-03-02 15:21:43.289 062 13202.41 609.86 57118.25 88888.00 2008-03-02 15:21:44.289 062 13202.54 609.98 57117.88 88888.00 2008-03-02 15:21:45.289 062 13202.93 609.98 57117.75 88888.00 2008-03-02 15:21:46.289 062 13202.54 609.61 57117.14 88888.00 2008-03-02 15:21:47.289 062 13202.41 609.61 57117.88 88888.00 2008-03-02 15:21:48.289 062 13201.50 610.23 57117.63 88888.00 2008-03-02 15:21:49.289 062 13202.15 609.86 57118.00 88888.00 2008-03-02 15:21:50.289 062 13202.28 609.86 57117.14 88888.00 2008-03-02 15:21:51.289 062 13201.50 609.98 57117.63 88888.00 2008-03-02 15:21:52.289 062 13201.76 610.35 57117.88 88888.00 2008-03-02 15:21:53.289 062 13201.89 610.48 57117.51 88888.00 2008-03-02 15:21:54.289 062 13202.54 610.72 57117.75 88888.00 2008-03-02 15:21:55.289 062 13202.67 611.09 57117.88 88888.00 2008-03-02 15:21:56.289 062 13202.02 611.09 57118.12 88888.00 2008-03-02 15:21:57.289 062 13202.15 611.22 57118.12 88888.00 2008-03-02 15:21:58.289 062 13202.67 611.47 57118.00 88888.00 2008-03-02 15:21:59.289 062 13203.32 611.71 57118.25 88888.00 2008-03-02 15:22:00.289 062 13203.19 611.34 57118.25 88888.00 2008-03-02 15:22:01.289 062 13202.80 611.59 57118.61 88888.00 2008-03-02 15:22:02.289 062 13203.58 611.84 57118.61 88888.00 2008-03-02 15:22:03.289 062 13203.45 612.58 57118.12 88888.00 2008-03-02 15:22:04.289 062 13203.71 612.09 57118.00 88888.00 2008-03-02 15:22:06.289 062 13204.10 612.70 57118.37 88888.00 2008-03-02 15:22:07.289 062 13204.49 612.83 57118.12 88888.00 2008-03-02 15:22:08.289 062 13204.10 612.70 57118.12 88888.00 2008-03-02 15:22:09.289 062 13203.97 613.32 57118.98 88888.00 2008-03-02 15:22:10.289 062 13204.10 612.70 57118.49 88888.00 2008-03-02 15:22:11.289 062 13203.97 612.46 57119.22 88888.00 2008-03-02 15:22:12.289 062 13204.23 612.70 57118.25 88888.00 2008-03-02 15:22:13.289 062 13204.62 612.21 57118.86 88888.00 2008-03-02 15:22:14.289 062 13204.49 611.96 57119.22 88888.00 2008-03-02 15:22:15.289 062 13204.62 612.83 57118.86 88888.00 2008-03-02 15:22:16.289 062 13204.36 612.33 57118.86 88888.00 2008-03-02 15:22:17.289 062 13204.49 612.70 57118.61 88888.00 2008-03-02 15:22:18.289 062 13203.45 612.46 57118.86 88888.00 2008-03-02 15:22:19.289 062 13204.36 612.83 57119.22 88888.00 2008-03-02 15:22:20.289 062 13204.49 612.58 57118.98 88888.00 2008-03-02 15:22:21.289 062 13203.84 612.83 57119.34 88888.00 2008-03-02 15:22:22.289 062 13205.01 612.70 57119.10 88888.00 2008-03-02 15:22:23.289 062 13204.62 612.95 57118.86 88888.00 2008-03-02 15:22:24.289 062 13203.97 612.58 57119.34 88888.00 2008-03-02 15:22:25.289 062 13204.62 613.08 57119.22 88888.00 2008-03-02 15:22:26.289 062 13204.49 612.46 57119.59 88888.00 2008-03-02 15:22:27.289 062 13205.40 613.08 57119.22 88888.00 2008-03-02 15:22:28.289 062 13205.01 612.83 57119.84 88888.00 2008-03-02 15:22:29.289 062 13205.53 612.58 57119.71 88888.00 2008-03-02 15:22:30.289 062 13205.53 612.70 57119.96 88888.00 2008-03-02 15:22:31.289 062 13205.14 612.95 57119.71 88888.00 2008-03-02 15:22:32.289 062 13205.79 612.95 57119.34 88888.00 2008-03-02 15:22:33.289 062 13206.05 612.95 57118.86 88888.00 2008-03-02 15:22:34.289 062 13206.18 613.45 57119.22 88888.00 2008-03-02 15:22:35.289 062 13206.44 613.20 57119.96 88888.00 2008-03-02 15:22:36.289 062 13206.18 613.45 57120.20 88888.00 2008-03-02 15:22:37.289 062 13206.31 613.20 57119.59 88888.00 2008-03-02 15:22:38.289 062 13206.31 612.09 57119.71 88888.00 2008-03-02 15:22:39.289 062 13207.09 613.32 57119.84 88888.00 2008-03-02 15:22:40.289 062 13207.35 613.20 57120.08 88888.00 2008-03-02 15:22:41.289 062 13207.61 613.82 57120.08 88888.00 2008-03-02 15:22:42.289 062 13207.22 612.46 57119.71 88888.00 2008-03-02 15:22:43.289 062 13207.48 613.08 57120.08 88888.00 2008-03-02 15:22:44.289 062 13207.09 613.08 57119.96 88888.00 2008-03-02 15:22:45.289 062 13207.35 612.95 57120.32 88888.00 2008-03-02 15:22:46.289 062 13207.09 612.58 57120.20 88888.00 2008-03-02 15:22:47.289 062 13207.22 613.08 57120.20 88888.00 2008-03-02 15:22:48.289 062 13207.35 612.58 57120.57 88888.00 2008-03-02 15:22:49.289 062 13206.70 613.08 57120.45 88888.00 2008-03-02 15:22:50.289 062 13206.83 613.08 57120.69 88888.00 2008-03-02 15:22:51.289 062 13206.44 612.33 57120.32 88888.00 2008-03-02 15:22:52.289 062 13206.70 613.08 57119.34 88888.00 2008-03-02 15:22:53.289 062 13206.96 613.82 57120.32 88888.00 2008-03-02 15:22:54.289 062 13206.96 613.70 57120.57 88888.00 2008-03-02 15:22:55.289 062 13207.09 613.08 57120.81 88888.00 2008-03-02 15:22:56.289 062 13206.83 612.46 57119.84 88888.00 2008-03-02 15:22:57.289 062 13207.74 612.70 57120.57 88888.00 2008-03-02 15:22:58.289 062 13206.83 613.32 57120.93 88888.00 2008-03-02 15:22:59.289 062 13206.70 613.20 57120.81 88888.00 2008-03-02 15:23:00.289 062 13206.57 613.20 57120.57 88888.00 2008-03-02 15:23:01.289 062 13206.70 613.08 57120.69 88888.00 2008-03-02 15:23:02.289 062 13206.96 613.32 57121.55 88888.00 2008-03-02 15:23:03.289 062 13206.70 613.45 57120.81 88888.00 2008-03-02 15:23:04.289 062 13206.83 612.95 57121.06 88888.00 2008-03-02 15:23:05.289 062 13206.57 613.08 57119.96 88888.00 2008-03-02 15:23:06.289 062 13207.22 612.58 57120.69 88888.00 2008-03-02 15:23:07.289 062 13207.35 613.32 57120.93 88888.00 2008-03-02 15:23:08.289 062 13206.70 612.58 57121.18 88888.00 2008-03-02 15:23:09.289 062 13206.83 612.46 57120.45 88888.00 2008-03-02 15:23:10.289 062 13206.83 612.21 57121.18 88888.00 2008-03-02 15:23:11.289 062 13207.09 612.09 57121.30 88888.00 2008-03-02 15:23:12.289 062 13207.61 612.58 57121.06 88888.00 2008-03-02 15:23:13.289 062 13207.09 612.46 57121.67 88888.00 2008-03-02 15:23:14.289 062 13207.48 612.21 57121.79 88888.00 2008-03-02 15:23:15.289 062 13207.35 612.09 57120.93 88888.00 2008-03-02 15:23:16.289 062 13207.74 611.84 57121.06 88888.00 2008-03-02 15:23:17.289 062 13207.22 612.09 57121.30 88888.00 2008-03-02 15:23:18.289 062 13207.87 611.96 57121.06 88888.00 2008-03-02 15:23:19.289 062 13207.87 611.71 57120.69 88888.00 2008-03-02 15:23:20.289 062 13208.13 611.22 57120.81 88888.00 2008-03-02 15:23:21.289 062 13207.48 611.09 57121.06 88888.00 2008-03-02 15:23:22.289 062 13207.61 611.71 57121.67 88888.00 2008-03-02 15:23:23.289 062 13208.13 610.60 57121.30 88888.00 2008-03-02 15:23:24.289 062 13208.91 610.60 57121.42 88888.00 2008-03-02 15:23:25.289 062 13208.00 611.22 57121.30 88888.00 2008-03-02 15:23:26.289 062 13207.87 610.97 57121.30 88888.00 2008-03-02 15:23:27.289 062 13208.39 610.23 57121.67 88888.00 2008-03-02 15:23:28.289 062 13208.78 611.09 57121.06 88888.00 2008-03-02 15:23:29.289 062 13207.87 610.72 57121.06 88888.00 2008-03-02 15:23:30.289 062 13208.52 611.22 57121.42 88888.00 2008-03-02 15:23:31.289 062 13208.52 611.22 57121.18 88888.00 2008-03-02 15:23:32.289 062 13209.43 610.85 57121.55 88888.00 2008-03-02 15:23:33.289 062 13208.39 610.85 57121.30 88888.00 2008-03-02 15:23:34.289 062 13208.65 610.10 57121.30 88888.00 2008-03-02 15:23:35.289 062 13209.04 610.10 57121.55 88888.00 2008-03-02 15:23:36.289 062 13209.43 610.85 57122.16 88888.00 2008-03-02 15:23:37.289 062 13208.78 611.22 57122.04 88888.00 2008-03-02 15:23:38.289 062 13208.78 610.85 57121.42 88888.00 2008-03-02 15:23:39.289 062 13209.43 610.97 57122.04 88888.00 2008-03-02 15:23:40.289 062 13209.30 611.47 57121.55 88888.00 2008-03-02 15:23:41.289 062 13209.17 611.71 57122.04 88888.00 2008-03-02 15:23:42.289 062 13208.78 610.72 57121.30 88888.00 2008-03-02 15:23:43.289 062 13209.30 611.34 57121.67 88888.00 2008-03-02 15:23:44.289 062 13209.04 611.34 57121.67 88888.00 2008-03-02 15:23:45.289 062 13208.65 610.97 57122.52 88888.00 2008-03-02 15:23:46.289 062 13208.52 611.71 57121.91 88888.00 2008-03-02 15:23:47.289 062 13208.65 611.09 57122.40 88888.00 2008-03-02 15:23:48.289 062 13208.52 611.09 57122.28 88888.00 2008-03-02 15:23:49.289 062 13209.04 610.72 57121.67 88888.00 2008-03-02 15:23:50.289 062 13208.91 611.59 57122.28 88888.00 2008-03-02 15:23:51.289 062 13208.91 610.85 57122.77 88888.00 2008-03-02 15:23:52.289 062 13208.78 611.47 57122.40 88888.00 2008-03-02 15:23:53.289 062 13208.00 610.85 57122.52 88888.00 2008-03-02 15:23:54.289 062 13208.26 610.72 57122.28 88888.00 2008-03-02 15:23:55.289 062 13208.13 611.22 57122.52 88888.00 2008-03-02 15:23:56.289 062 13208.39 610.97 57122.52 88888.00 2008-03-02 15:23:57.289 062 13208.65 610.85 57122.40 88888.00 2008-03-02 15:23:58.289 062 13208.91 611.09 57122.64 88888.00 2008-03-02 15:23:59.289 062 13208.52 611.34 57122.40 88888.00 2008-03-02 15:24:00.289 062 13208.91 610.60 57123.14 88888.00 2008-03-02 15:24:01.289 062 13208.78 610.60 57122.89 88888.00 2008-03-02 15:24:02.289 062 13208.78 611.09 57122.52 88888.00 2008-03-02 15:24:03.289 062 13208.65 610.35 57122.40 88888.00 2008-03-02 15:24:04.289 062 13208.39 611.09 57122.40 88888.00 2008-03-02 15:24:05.289 062 13209.43 610.48 57122.40 88888.00 2008-03-02 15:24:06.289 062 13209.04 611.22 57122.64 88888.00 2008-03-02 15:24:07.289 062 13209.43 610.97 57122.77 88888.00 2008-03-02 15:24:08.289 062 13208.52 611.09 57121.91 88888.00 2008-03-02 15:24:09.289 062 13209.17 610.85 57122.16 88888.00 2008-03-02 15:24:10.289 062 13208.65 610.97 57121.91 88888.00 2008-03-02 15:24:11.289 062 13208.39 610.35 57122.64 88888.00 2008-03-02 15:24:12.289 062 13208.91 610.97 57122.52 88888.00 2008-03-02 15:24:13.289 062 13208.78 609.86 57122.40 88888.00 2008-03-02 15:24:14.289 062 13208.78 610.35 57123.14 88888.00 2008-03-02 15:24:15.289 062 13208.65 609.73 57121.91 88888.00 2008-03-02 15:24:16.289 062 13209.30 609.73 57122.28 88888.00 2008-03-02 15:24:17.289 062 13208.65 609.48 57122.89 88888.00 2008-03-02 15:24:18.289 062 13207.87 609.24 57122.77 88888.00 2008-03-02 15:24:19.289 062 13208.78 609.24 57122.89 88888.00 2008-03-02 15:24:20.289 062 13208.78 609.73 57122.89 88888.00 2008-03-02 15:24:21.289 062 13208.39 608.99 57121.55 88888.00 2008-03-02 15:24:22.289 062 13208.00 609.36 57122.77 88888.00 2008-03-02 15:24:23.289 062 13208.78 609.48 57122.04 88888.00 2008-03-02 15:24:24.289 062 13208.91 609.73 57122.77 88888.00 2008-03-02 15:24:25.289 062 13208.65 609.48 57123.26 88888.00 2008-03-02 15:24:26.289 062 13209.04 609.48 57122.89 88888.00 2008-03-02 15:24:27.289 062 13208.78 609.61 57122.28 88888.00 2008-03-02 15:24:28.289 062 13208.78 609.86 57122.64 88888.00 2008-03-02 15:24:29.289 062 13208.26 609.48 57122.16 88888.00 2008-03-02 15:24:30.289 062 13209.30 608.49 57122.52 88888.00 2008-03-02 15:24:31.289 062 13209.17 609.36 57123.01 88888.00 2008-03-02 15:24:32.289 062 13208.39 609.36 57122.28 88888.00 2008-03-02 15:24:33.289 062 13208.65 609.61 57123.01 88888.00 2008-03-02 15:24:34.289 062 13208.65 609.36 57122.89 88888.00 2008-03-02 15:24:35.289 062 13208.26 609.73 57122.40 88888.00 2008-03-02 15:24:36.289 062 13209.43 609.11 57122.64 88888.00 2008-03-02 15:24:37.289 062 13209.30 609.11 57122.28 88888.00 2008-03-02 15:24:38.289 062 13208.78 609.36 57122.89 88888.00 2008-03-02 15:24:39.289 062 13209.04 608.99 57123.01 88888.00 2008-03-02 15:24:40.289 062 13209.17 608.74 57123.26 88888.00 2008-03-02 15:24:41.289 062 13208.78 609.36 57123.14 88888.00 2008-03-02 15:24:42.289 062 13209.17 609.73 57123.50 88888.00 2008-03-02 15:24:43.289 062 13208.78 609.36 57122.77 88888.00 2008-03-02 15:24:44.289 062 13209.04 609.48 57122.77 88888.00 2008-03-02 15:24:45.289 062 13209.30 609.11 57122.52 88888.00 2008-03-02 15:24:46.289 062 13209.43 609.11 57123.14 88888.00 2008-03-02 15:24:47.289 062 13208.91 609.61 57123.14 88888.00 2008-03-02 15:24:48.289 062 13208.91 609.48 57123.62 88888.00 2008-03-02 15:24:49.289 062 13208.91 609.61 57123.14 88888.00 2008-03-02 15:24:50.289 062 13209.17 609.48 57123.01 88888.00 2008-03-02 15:24:51.289 062 13209.04 609.36 57123.87 88888.00 2008-03-02 15:24:52.289 062 13208.26 609.48 57123.26 88888.00 2008-03-02 15:24:53.289 062 13208.65 609.61 57122.89 88888.00 2008-03-02 15:24:54.289 062 13208.91 609.48 57123.38 88888.00 2008-03-02 15:24:55.289 062 13208.91 610.10 57123.87 88888.00 2008-03-02 15:24:56.289 062 13208.13 609.86 57123.01 88888.00 2008-03-02 15:24:57.289 062 13208.52 610.60 57123.38 88888.00 2008-03-02 15:24:58.289 062 13208.52 610.23 57123.50 88888.00 2008-03-02 15:24:59.289 062 13208.91 610.48 57123.01 88888.00 2008-03-02 15:25:00.289 062 13208.00 609.73 57123.75 88888.00 2008-03-02 15:25:01.289 062 13208.78 610.35 57123.26 88888.00 2008-03-02 15:25:02.289 062 13208.91 609.98 57122.64 88888.00 2008-03-02 15:25:03.289 062 13208.78 610.23 57123.50 88888.00 2008-03-02 15:25:04.289 062 13208.39 610.97 57123.50 88888.00 2008-03-02 15:25:05.289 062 13208.65 610.23 57123.38 88888.00 2008-03-02 15:25:06.289 062 13208.91 609.98 57123.38 88888.00 2008-03-02 15:25:07.289 062 13208.26 610.35 57123.38 88888.00 2008-03-02 15:25:08.289 062 13208.52 610.23 57123.14 88888.00 2008-03-02 15:25:09.289 062 13208.26 610.60 57123.99 88888.00 2008-03-02 15:25:10.289 062 13208.65 610.72 57123.26 88888.00 2008-03-02 15:25:11.289 062 13208.26 610.85 57123.26 88888.00 2008-03-02 15:25:12.289 062 13208.78 610.97 57123.87 88888.00 2008-03-02 15:25:13.289 062 13208.65 610.23 57123.38 88888.00 2008-03-02 15:25:14.289 062 13208.78 610.48 57123.62 88888.00 2008-03-02 15:25:15.289 062 13208.00 611.09 57123.75 88888.00 2008-03-02 15:25:16.289 062 13208.39 610.10 57123.50 88888.00 2008-03-02 15:25:17.289 062 13207.74 610.35 57123.99 88888.00 2008-03-02 15:25:18.289 062 13208.65 610.35 57123.01 88888.00 2008-03-02 15:25:19.289 062 13208.65 610.97 57123.62 88888.00 2008-03-02 15:25:20.289 062 13208.13 610.23 57123.75 88888.00 2008-03-02 15:25:21.289 062 13208.26 610.23 57124.48 88888.00 2008-03-02 15:25:22.289 062 13208.26 610.60 57123.62 88888.00 2008-03-02 15:25:23.289 062 13208.26 610.10 57123.75 88888.00 2008-03-02 15:25:24.289 062 13207.74 610.85 57123.50 88888.00 2008-03-02 15:25:25.289 062 13207.74 610.72 57123.38 88888.00 2008-03-02 15:25:26.289 062 13207.61 610.23 57123.38 88888.00 2008-03-02 15:25:27.289 062 13207.48 609.98 57123.50 88888.00 2008-03-02 15:25:28.289 062 13207.61 610.23 57123.50 88888.00 2008-03-02 15:25:29.289 062 13207.48 609.73 57123.99 88888.00 2008-03-02 15:25:30.289 062 13207.87 610.23 57123.50 88888.00 2008-03-02 15:25:31.289 062 13208.00 609.24 57122.89 88888.00 2008-03-02 15:25:32.289 062 13208.52 610.23 57124.36 88888.00 2008-03-02 15:25:33.289 062 13208.39 609.73 57123.01 88888.00 2008-03-02 15:25:34.289 062 13207.48 609.36 57123.38 88888.00 2008-03-02 15:25:35.289 062 13207.87 609.98 57123.50 88888.00 2008-03-02 15:25:36.289 062 13207.61 609.61 57122.89 88888.00 2008-03-02 15:25:37.289 062 13208.00 610.35 57123.62 88888.00 2008-03-02 15:25:38.289 062 13207.61 609.86 57123.50 88888.00 2008-03-02 15:25:39.289 062 13208.13 610.35 57123.99 88888.00 2008-03-02 15:25:40.289 062 13207.74 610.23 57123.01 88888.00 2008-03-02 15:25:41.289 062 13207.48 610.35 57123.75 88888.00 2008-03-02 15:25:42.289 062 13208.39 610.97 57123.75 88888.00 2008-03-02 15:25:43.289 062 13207.74 610.23 57123.75 88888.00 2008-03-02 15:25:44.289 062 13208.13 610.48 57123.62 88888.00 2008-03-02 15:25:45.289 062 13208.26 610.72 57123.14 88888.00 2008-03-02 15:25:46.289 062 13207.87 610.85 57122.89 88888.00 2008-03-02 15:25:47.289 062 13208.91 611.09 57123.01 88888.00 2008-03-02 15:25:48.289 062 13208.39 611.47 57123.75 88888.00 2008-03-02 15:25:49.289 062 13208.65 610.48 57123.75 88888.00 2008-03-02 15:25:50.289 062 13208.26 611.34 57123.26 88888.00 2008-03-02 15:25:51.289 062 13209.04 611.47 57123.26 88888.00 2008-03-02 15:25:52.289 062 13208.26 611.71 57122.52 88888.00 2008-03-02 15:25:53.289 062 13208.78 611.47 57123.50 88888.00 2008-03-02 15:25:54.289 062 13208.91 612.21 57123.99 88888.00 2008-03-02 15:25:55.289 062 13209.04 612.09 57123.75 88888.00 2008-03-02 15:25:56.289 062 13208.91 612.21 57124.36 88888.00 2008-03-02 15:25:57.289 062 13208.65 612.70 57123.50 88888.00 2008-03-02 15:25:58.289 062 13208.39 612.33 57123.75 88888.00 2008-03-02 15:25:59.289 062 13208.65 612.83 57123.99 88888.00 2008-03-02 15:26:00.289 062 13208.00 612.95 57123.38 88888.00 2008-03-02 15:26:01.289 062 13208.26 613.20 57123.87 88888.00 2008-03-02 15:26:02.289 062 13208.39 612.70 57124.23 88888.00 2008-03-02 15:26:03.289 062 13208.26 612.83 57123.62 88888.00 2008-03-02 15:26:04.289 062 13207.48 613.08 57123.38 88888.00 2008-03-02 15:26:05.289 062 13207.87 613.32 57123.75 88888.00 2008-03-02 15:26:06.289 062 13207.74 613.32 57124.23 88888.00 2008-03-02 15:26:07.289 062 13207.35 613.20 57124.11 88888.00 2008-03-02 15:26:08.289 062 13207.74 613.08 57123.38 88888.00 2008-03-02 15:26:09.289 062 13207.09 612.58 57124.23 88888.00 2008-03-02 15:26:10.289 062 13206.83 613.08 57123.87 88888.00 2008-03-02 15:26:11.289 062 13206.83 612.83 57123.87 88888.00 2008-03-02 15:26:12.289 062 13206.70 613.82 57123.99 88888.00 2008-03-02 15:26:13.289 062 13206.31 613.57 57123.62 88888.00 2008-03-02 15:26:14.289 062 13206.83 612.83 57123.99 88888.00 2008-03-02 15:26:15.288 062 13205.92 613.08 57123.75 88888.00 2008-03-02 15:26:16.288 062 13206.83 612.70 57123.99 88888.00 2008-03-02 15:26:17.288 062 13206.44 613.45 57123.99 88888.00 2008-03-02 15:26:18.288 062 13206.31 612.95 57123.75 88888.00 2008-03-02 15:26:19.288 062 13206.05 613.82 57123.87 88888.00 2008-03-02 15:26:20.288 062 13206.57 613.32 57123.87 88888.00 2008-03-02 15:26:21.288 062 13206.44 612.83 57124.48 88888.00 2008-03-02 15:26:22.288 062 13207.48 612.83 57124.60 88888.00 2008-03-02 15:26:23.288 062 13207.35 613.08 57124.23 88888.00 2008-03-02 15:26:24.288 062 13206.70 612.83 57123.50 88888.00 2008-03-02 15:26:25.288 062 13207.48 612.95 57123.75 88888.00 2008-03-02 15:26:26.288 062 13207.09 612.83 57123.99 88888.00 2008-03-02 15:26:27.288 062 13207.74 612.70 57123.62 88888.00 2008-03-02 15:26:28.288 062 13207.87 612.95 57123.87 88888.00 2008-03-02 15:26:29.288 062 13207.87 612.33 57124.11 88888.00 2008-03-02 15:26:30.288 062 13208.00 612.70 57123.62 88888.00 2008-03-02 15:26:31.288 062 13208.26 612.46 57123.75 88888.00 2008-03-02 15:26:32.288 062 13208.00 612.46 57123.75 88888.00 2008-03-02 15:26:33.288 062 13208.65 612.46 57123.99 88888.00 2008-03-02 15:26:34.288 062 13208.65 612.83 57123.38 88888.00 2008-03-02 15:26:35.288 062 13208.65 612.46 57123.99 88888.00 2008-03-02 15:26:36.288 062 13209.43 612.09 57124.36 88888.00 2008-03-02 15:26:37.288 062 13209.82 612.09 57124.11 88888.00 2008-03-02 15:26:38.288 062 13209.30 612.70 57124.73 88888.00 2008-03-02 15:26:39.288 062 13209.56 612.21 57123.99 88888.00 2008-03-02 15:26:40.288 062 13209.82 612.46 57123.99 88888.00 2008-03-02 15:26:41.288 062 13209.82 612.70 57124.85 88888.00 2008-03-02 15:26:42.288 062 13209.43 612.21 57124.23 88888.00 2008-03-02 15:26:43.288 062 13209.17 612.58 57124.97 88888.00 2008-03-02 15:26:44.288 062 13209.30 613.57 57125.09 88888.00 2008-03-02 15:26:45.288 062 13209.56 613.82 57124.85 88888.00 2008-03-02 15:26:46.288 062 13208.91 613.08 57124.11 88888.00 2008-03-02 15:26:47.288 062 13209.43 613.45 57124.48 88888.00 2008-03-02 15:26:48.288 062 13209.04 613.70 57124.48 88888.00 2008-03-02 15:26:49.288 062 13208.52 614.56 57124.85 88888.00 2008-03-02 15:26:50.288 062 13209.04 614.44 57124.48 88888.00 2008-03-02 15:26:51.288 062 13209.04 614.31 57125.21 88888.00 2008-03-02 15:26:52.288 062 13208.13 614.31 57124.85 88888.00 2008-03-02 15:26:53.288 062 13207.74 613.82 57124.73 88888.00 2008-03-02 15:26:54.288 062 13207.22 614.19 57124.73 88888.00 2008-03-02 15:26:55.288 062 13207.87 614.69 57124.97 88888.00 2008-03-02 15:26:56.288 062 13207.74 614.69 57125.09 88888.00 2008-03-02 15:26:57.288 062 13207.48 614.56 57125.34 88888.00 2008-03-02 15:26:58.288 062 13206.83 614.69 57124.97 88888.00 2008-03-02 15:26:59.288 062 13206.44 614.81 57124.85 88888.00 2008-03-02 15:27:00.288 062 13206.70 614.56 57125.21 88888.00 2008-03-02 15:27:01.288 062 13206.05 615.43 57124.60 88888.00 2008-03-02 15:27:02.288 062 13206.96 615.06 57124.97 88888.00 2008-03-02 15:27:03.288 062 13206.57 615.43 57125.46 88888.00 2008-03-02 15:27:04.288 062 13207.87 615.43 57125.34 88888.00 2008-03-02 15:27:05.288 062 13206.57 615.06 57125.34 88888.00 2008-03-02 15:27:06.288 062 13206.96 615.06 57124.48 88888.00 2008-03-02 15:27:07.288 062 13206.70 615.68 57125.34 88888.00 2008-03-02 15:27:08.288 062 13207.09 615.68 57125.21 88888.00 2008-03-02 15:27:09.288 062 13207.61 616.05 57125.21 88888.00 2008-03-02 15:27:10.288 062 13207.87 615.80 57125.46 88888.00 2008-03-02 15:27:11.288 062 13208.00 616.17 57126.19 88888.00 2008-03-02 15:27:12.288 062 13207.87 616.05 57126.19 88888.00 2008-03-02 15:27:13.288 062 13207.74 616.17 57125.46 88888.00 2008-03-02 15:27:14.288 062 13207.61 616.30 57124.48 88888.00 2008-03-02 15:27:15.288 062 13208.26 616.30 57125.70 88888.00 2008-03-02 15:27:16.288 062 13208.65 616.79 57125.21 88888.00 2008-03-02 15:27:17.288 062 13208.52 616.17 57125.46 88888.00 2008-03-02 15:27:18.288 062 13209.30 616.92 57125.46 88888.00 2008-03-02 15:27:19.288 062 13208.78 616.79 57124.97 88888.00 2008-03-02 15:27:20.288 062 13209.43 615.92 57125.34 88888.00 2008-03-02 15:27:21.288 062 13209.69 616.67 57125.70 88888.00 2008-03-02 15:27:22.288 062 13209.82 616.42 57125.46 88888.00 2008-03-02 15:27:23.288 062 13209.43 616.30 57125.58 88888.00 2008-03-02 15:27:24.288 062 13209.69 616.67 57125.46 88888.00 2008-03-02 15:27:25.288 062 13208.78 616.30 57126.07 88888.00 2008-03-02 15:27:26.288 062 13209.17 616.67 57125.70 88888.00 2008-03-02 15:27:27.288 062 13209.82 616.30 57125.82 88888.00 2008-03-02 15:27:28.288 062 13209.43 615.92 57125.34 88888.00 2008-03-02 15:27:29.288 062 13209.56 616.30 57126.44 88888.00 2008-03-02 15:27:30.288 062 13209.30 616.54 57125.82 88888.00 2008-03-02 15:27:31.288 062 13208.78 616.05 57125.34 88888.00 2008-03-02 15:27:32.288 062 13208.65 616.05 57126.31 88888.00 2008-03-02 15:27:33.288 062 13208.52 616.30 57125.95 88888.00 2008-03-02 15:27:34.288 062 13208.26 616.17 57125.95 88888.00 2008-03-02 15:27:35.288 062 13208.65 615.18 57125.95 88888.00 2008-03-02 15:27:36.288 062 13208.13 615.80 57126.07 88888.00 2008-03-02 15:27:37.288 062 13207.61 615.43 57126.44 88888.00 2008-03-02 15:27:38.288 062 13208.00 615.31 57126.44 88888.00 2008-03-02 15:27:39.288 062 13208.26 616.54 57125.34 88888.00 2008-03-02 15:27:40.288 062 13207.74 615.55 57125.82 88888.00 2008-03-02 15:27:41.288 062 13207.87 615.68 57126.68 88888.00 2008-03-02 15:27:42.288 062 13207.74 616.05 57126.31 88888.00 2008-03-02 15:27:43.288 062 13207.74 615.80 57125.95 88888.00 2008-03-02 15:27:44.288 062 13208.26 616.05 57125.09 88888.00 2008-03-02 15:27:45.288 062 13207.87 615.18 57126.07 88888.00 2008-03-02 15:27:46.288 062 13208.00 615.06 57126.19 88888.00 2008-03-02 15:27:47.288 062 13207.87 615.80 57125.95 88888.00 2008-03-02 15:27:48.288 062 13208.65 615.92 57125.70 88888.00 2008-03-02 15:27:49.288 062 13208.39 616.30 57126.44 88888.00 2008-03-02 15:27:50.288 062 13209.17 615.80 57126.19 88888.00 2008-03-02 15:27:51.288 062 13208.78 616.05 57125.70 88888.00 2008-03-02 15:27:52.288 062 13209.82 616.30 57125.82 88888.00 2008-03-02 15:27:53.288 062 13209.56 615.80 57127.05 88888.00 2008-03-02 15:27:54.288 062 13209.69 616.17 57126.80 88888.00 2008-03-02 15:27:55.288 062 13210.08 616.30 57125.70 88888.00 2008-03-02 15:27:56.288 062 13209.95 616.17 57126.07 88888.00 2008-03-02 15:27:57.288 062 13210.47 616.05 57126.56 88888.00 2008-03-02 15:27:58.288 062 13210.08 615.80 57126.44 88888.00 2008-03-02 15:27:59.288 062 13210.34 616.17 57126.56 88888.00 2008-03-02 15:28:00.288 062 13210.47 615.92 57126.80 88888.00 2008-03-02 15:28:01.288 062 13210.21 616.54 57126.31 88888.00 2008-03-02 15:28:02.288 062 13210.60 616.30 57126.19 88888.00 2008-03-02 15:28:03.288 062 13210.60 615.80 57126.56 88888.00 2008-03-02 15:28:04.288 062 13209.69 615.80 57126.31 88888.00 2008-03-02 15:28:05.288 062 13210.47 615.68 57126.93 88888.00 2008-03-02 15:28:06.288 062 13209.95 616.05 57126.31 88888.00 2008-03-02 15:28:07.288 062 13210.08 615.18 57126.44 88888.00 2008-03-02 15:28:08.288 062 13209.69 615.18 57126.19 88888.00 2008-03-02 15:28:09.288 062 13209.95 615.43 57127.17 88888.00 2008-03-02 15:28:10.288 062 13209.69 615.18 57126.44 88888.00 2008-03-02 15:28:11.288 062 13209.56 614.56 57126.56 88888.00 2008-03-02 15:28:12.288 062 13208.78 614.93 57126.80 88888.00 2008-03-02 15:28:13.288 062 13208.39 614.31 57126.07 88888.00 2008-03-02 15:28:14.288 062 13208.13 613.94 57126.93 88888.00 2008-03-02 15:28:15.288 062 13208.39 614.19 57127.05 88888.00 2008-03-02 15:28:16.288 062 13209.17 614.81 57126.44 88888.00 2008-03-02 15:28:17.288 062 13208.65 614.69 57126.80 88888.00 2008-03-02 15:28:18.288 062 13208.13 614.69 57127.05 88888.00 2008-03-02 15:28:19.288 062 13208.00 613.57 57126.31 88888.00 2008-03-02 15:28:20.288 062 13208.00 613.82 57126.07 88888.00 2008-03-02 15:28:21.288 062 13207.48 613.57 57126.93 88888.00 2008-03-02 15:28:22.288 062 13208.00 614.19 57126.56 88888.00 2008-03-02 15:28:23.288 062 13208.00 614.19 57126.44 88888.00 2008-03-02 15:28:24.288 062 13207.87 614.07 57127.29 88888.00 2008-03-02 15:28:25.288 062 13208.00 614.07 57126.07 88888.00 2008-03-02 15:28:26.288 062 13208.52 613.45 57126.56 88888.00 2008-03-02 15:28:27.288 062 13207.87 613.32 57126.68 88888.00 2008-03-02 15:28:28.288 062 13208.26 614.19 57126.07 88888.00 2008-03-02 15:28:29.288 062 13208.39 613.57 57126.44 88888.00 2008-03-02 15:28:30.288 062 13207.87 613.94 57125.95 88888.00 2008-03-02 15:28:31.288 062 13208.78 613.20 57126.19 88888.00 2008-03-02 15:28:32.288 062 13208.52 613.08 57125.95 88888.00 2008-03-02 15:28:33.288 062 13208.52 614.31 57125.21 88888.00 2008-03-02 15:28:34.288 062 13208.91 613.32 57125.95 88888.00 2008-03-02 15:28:35.288 062 13208.65 613.08 57126.07 88888.00 2008-03-02 15:28:36.288 062 13209.17 612.58 57126.68 88888.00 2008-03-02 15:28:37.288 062 13208.78 613.57 57126.19 88888.00 2008-03-02 15:28:38.288 062 13208.78 613.82 57125.95 88888.00 2008-03-02 15:28:39.288 062 13209.30 613.45 57125.70 88888.00 2008-03-02 15:28:40.288 062 13208.26 613.57 57125.70 88888.00 2008-03-02 15:28:41.288 062 13209.30 613.08 57125.70 88888.00 2008-03-02 15:28:42.288 062 13208.39 612.83 57125.82 88888.00 2008-03-02 15:28:43.288 062 13208.26 612.70 57125.09 88888.00 2008-03-02 15:28:44.288 062 13207.87 613.08 57125.58 88888.00 2008-03-02 15:28:45.288 062 13207.35 612.58 57125.58 88888.00 2008-03-02 15:28:46.288 062 13207.22 612.95 57125.58 88888.00 2008-03-02 15:28:47.288 062 13207.35 612.09 57125.21 88888.00 2008-03-02 15:28:48.288 062 13207.09 612.21 57125.21 88888.00 2008-03-02 15:28:49.288 062 13207.09 612.33 57125.34 88888.00 2008-03-02 15:28:50.288 062 13206.70 611.96 57124.97 88888.00 2008-03-02 15:28:51.288 062 13207.61 611.71 57125.70 88888.00 2008-03-02 15:28:52.288 062 13206.83 612.21 57125.21 88888.00 2008-03-02 15:28:53.288 062 13207.09 612.21 57125.46 88888.00 2008-03-02 15:28:54.288 062 13207.09 611.96 57125.46 88888.00 2008-03-02 15:28:55.288 062 13206.44 612.09 57125.58 88888.00 2008-03-02 15:28:56.288 062 13206.83 612.09 57125.09 88888.00 2008-03-02 15:28:57.288 062 13206.83 612.09 57125.46 88888.00 2008-03-02 15:28:58.288 062 13207.22 611.96 57124.85 88888.00 2008-03-02 15:28:59.288 062 13207.09 612.83 57125.34 88888.00 2008-03-02 15:29:00.288 062 13207.35 612.21 57124.85 88888.00 2008-03-02 15:29:01.288 062 13207.48 612.58 57124.97 88888.00 2008-03-02 15:29:02.288 062 13207.87 613.08 57124.97 88888.00 2008-03-02 15:29:03.288 062 13207.74 612.21 57124.97 88888.00 2008-03-02 15:29:04.288 062 13207.74 612.95 57124.60 88888.00 2008-03-02 15:29:05.288 062 13208.65 612.95 57125.34 88888.00 2008-03-02 15:29:06.288 062 13208.65 613.45 57124.60 88888.00 2008-03-02 15:29:07.288 062 13209.04 613.70 57124.97 88888.00 2008-03-02 15:29:08.288 062 13209.43 612.83 57125.09 88888.00 2008-03-02 15:29:09.288 062 13209.43 614.31 57125.34 88888.00 2008-03-02 15:29:10.288 062 13209.43 614.44 57124.73 88888.00 2008-03-02 15:29:11.288 062 13209.30 614.81 57126.07 88888.00 2008-03-02 15:29:12.288 062 13209.17 614.44 57125.70 88888.00 2008-03-02 15:29:13.288 062 13209.56 615.18 57125.46 88888.00 2008-03-02 15:29:14.288 062 13209.69 615.06 57124.97 88888.00 2008-03-02 15:29:15.288 062 13209.56 615.68 57125.21 88888.00 2008-03-02 15:29:16.288 062 13209.43 615.55 57125.58 88888.00 2008-03-02 15:29:17.288 062 13209.82 616.30 57125.34 88888.00 2008-03-02 15:29:18.288 062 13209.04 615.68 57125.82 88888.00 2008-03-02 15:29:19.288 062 13208.65 615.80 57125.82 88888.00 2008-03-02 15:29:20.288 062 13208.65 616.17 57125.70 88888.00 2008-03-02 15:29:21.288 062 13208.00 616.30 57125.34 88888.00 2008-03-02 15:29:22.288 062 13207.48 616.05 57126.19 88888.00 2008-03-02 15:29:23.288 062 13206.96 616.54 57125.82 88888.00 2008-03-02 15:29:24.288 062 13208.00 617.04 57126.19 88888.00 2008-03-02 15:29:25.288 062 13207.35 616.92 57125.95 88888.00 2008-03-02 15:29:26.288 062 13206.18 616.42 57125.58 88888.00 2008-03-02 15:29:27.288 062 13207.22 616.67 57125.95 88888.00 2008-03-02 15:29:28.288 062 13206.31 617.04 57126.44 88888.00 2008-03-02 15:29:29.288 062 13206.31 616.92 57125.46 88888.00 2008-03-02 15:29:30.288 062 13206.18 616.54 57125.82 88888.00 2008-03-02 15:29:31.288 062 13205.66 617.04 57125.58 88888.00 2008-03-02 15:29:32.288 062 13206.44 617.04 57125.58 88888.00 2008-03-02 15:29:33.288 062 13206.44 616.67 57125.46 88888.00 2008-03-02 15:29:34.288 062 13206.18 616.67 57125.70 88888.00 2008-03-02 15:29:35.288 062 13206.31 616.92 57126.19 88888.00 2008-03-02 15:29:36.288 062 13206.70 616.92 57125.46 88888.00 2008-03-02 15:29:37.288 062 13206.96 616.30 57125.21 88888.00 2008-03-02 15:29:38.288 062 13207.61 617.16 57125.95 88888.00 2008-03-02 15:29:39.288 062 13208.65 616.79 57125.34 88888.00 2008-03-02 15:29:40.288 062 13207.87 616.79 57125.34 88888.00 2008-03-02 15:29:41.288 062 13208.39 616.54 57125.70 88888.00 2008-03-02 15:29:42.288 062 13208.13 617.16 57125.58 88888.00 2008-03-02 15:29:43.288 062 13209.43 616.54 57125.46 88888.00 2008-03-02 15:29:44.288 062 13209.04 616.30 57125.46 88888.00 2008-03-02 15:29:45.288 062 13209.30 616.92 57125.82 88888.00 2008-03-02 15:29:46.288 062 13209.69 616.05 57125.70 88888.00 2008-03-02 15:29:47.288 062 13209.69 616.67 57125.95 88888.00 2008-03-02 15:29:48.288 062 13210.08 616.30 57125.70 88888.00 2008-03-02 15:29:49.288 062 13210.08 615.06 57126.44 88888.00 2008-03-02 15:29:50.288 062 13211.25 615.43 57126.19 88888.00 2008-03-02 15:29:51.288 062 13209.95 615.18 57126.56 88888.00 2008-03-02 15:29:52.288 062 13211.51 615.43 57125.95 88888.00 2008-03-02 15:29:53.288 062 13210.86 615.68 57125.95 88888.00 2008-03-02 15:29:54.288 062 13211.12 614.81 57125.95 88888.00 2008-03-02 15:29:55.288 062 13210.47 614.93 57126.56 88888.00 2008-03-02 15:29:56.288 062 13210.21 615.18 57127.17 88888.00 2008-03-02 15:29:57.288 062 13211.51 615.43 57126.19 88888.00 2008-03-02 15:29:58.288 062 13211.38 614.19 57126.80 88888.00 2008-03-02 15:29:59.288 062 13211.25 614.56 57126.19 88888.00 2008-03-02 15:30:00.288 062 13210.86 614.69 57126.44 88888.00 2008-03-02 15:30:01.288 062 13210.99 614.31 57127.05 88888.00 2008-03-02 15:30:02.288 062 13211.12 614.31 57126.56 88888.00 2008-03-02 15:30:03.288 062 13210.99 614.69 57126.93 88888.00 2008-03-02 15:30:04.288 062 13211.12 614.44 57126.93 88888.00 2008-03-02 15:30:05.288 062 13211.12 614.31 57126.80 88888.00 2008-03-02 15:30:06.288 062 13210.73 614.69 57126.44 88888.00 2008-03-02 15:30:07.288 062 13210.73 614.31 57125.95 88888.00 2008-03-02 15:30:08.288 062 13210.99 614.81 57126.68 88888.00 2008-03-02 15:30:09.288 062 13210.60 614.56 57126.56 88888.00 2008-03-02 15:30:10.288 062 13210.21 614.81 57126.68 88888.00 2008-03-02 15:30:11.288 062 13210.99 614.56 57126.44 88888.00 2008-03-02 15:30:12.288 062 13210.21 614.56 57126.80 88888.00 2008-03-02 15:30:13.288 062 13210.86 615.06 57126.80 88888.00 2008-03-02 15:30:14.288 062 13211.12 615.43 57127.66 88888.00 2008-03-02 15:30:15.288 062 13210.47 615.43 57127.29 88888.00 2008-03-02 15:30:16.288 062 13211.12 616.05 57126.80 88888.00 2008-03-02 15:30:17.288 062 13210.99 615.80 57127.17 88888.00 2008-03-02 15:30:18.288 062 13210.99 615.55 57127.17 88888.00 2008-03-02 15:30:19.288 062 13211.64 615.80 57127.54 88888.00 2008-03-02 15:30:20.288 062 13212.03 616.67 57127.17 88888.00 2008-03-02 15:30:21.288 062 13211.38 616.17 57127.29 88888.00 2008-03-02 15:30:22.288 062 13212.29 616.67 57127.05 88888.00 2008-03-02 15:30:23.288 062 13212.03 617.16 57127.54 88888.00 2008-03-02 15:30:24.288 062 13212.68 617.04 57128.03 88888.00 2008-03-02 15:30:25.288 062 13212.42 616.67 57127.17 88888.00 2008-03-02 15:30:26.288 062 13212.55 617.41 57127.90 88888.00 2008-03-02 15:30:27.288 062 13212.94 617.29 57127.66 88888.00 2008-03-02 15:30:28.288 062 13212.42 617.66 57127.66 88888.00 2008-03-02 15:30:29.288 062 13212.81 617.16 57128.15 88888.00 2008-03-02 15:30:30.288 062 13212.55 617.66 57127.66 88888.00 2008-03-02 15:30:31.288 062 13212.42 618.15 57127.90 88888.00 2008-03-02 15:30:32.288 062 13213.46 618.40 57128.52 88888.00 2008-03-02 15:30:33.288 062 13213.20 618.15 57128.64 88888.00 2008-03-02 15:30:34.288 062 13214.11 618.03 57127.78 88888.00 2008-03-02 15:30:35.288 062 13213.59 617.54 57128.64 88888.00 2008-03-02 15:30:36.288 062 13214.24 617.78 57128.27 88888.00 2008-03-02 15:30:37.288 062 13213.72 617.29 57128.88 88888.00 2008-03-02 15:30:38.288 062 13214.50 618.28 57128.27 88888.00 2008-03-02 15:30:39.288 062 13213.85 617.78 57128.39 88888.00 2008-03-02 15:30:40.288 062 13214.63 617.78 57128.39 88888.00 2008-03-02 15:30:41.288 062 13214.11 618.15 57129.12 88888.00 2008-03-02 15:30:42.288 062 13214.37 618.90 57129.00 88888.00 2008-03-02 15:30:43.288 062 13213.20 617.91 57128.76 88888.00 2008-03-02 15:30:44.288 062 13214.11 618.65 57128.76 88888.00 2008-03-02 15:30:45.288 062 13213.98 618.03 57129.12 88888.00 2008-03-02 15:30:46.288 062 13213.85 618.28 57129.00 88888.00 2008-03-02 15:30:47.288 062 13213.98 617.16 57128.88 88888.00 2008-03-02 15:30:48.288 062 13213.20 618.15 57129.37 88888.00 2008-03-02 15:30:49.288 062 13214.24 618.28 57128.39 88888.00 2008-03-02 15:30:50.288 062 13214.50 617.66 57128.64 88888.00 2008-03-02 15:30:51.288 062 13213.72 617.66 57128.76 88888.00 2008-03-02 15:30:52.288 062 13214.11 618.03 57129.37 88888.00 2008-03-02 15:30:53.288 062 13213.85 617.29 57129.37 88888.00 2008-03-02 15:30:54.288 062 13213.72 617.66 57128.76 88888.00 2008-03-02 15:30:55.288 062 13213.33 617.91 57128.76 88888.00 2008-03-02 15:30:56.288 062 13213.98 616.92 57129.00 88888.00 2008-03-02 15:30:57.288 062 13213.98 617.04 57129.12 88888.00 2008-03-02 15:30:58.288 062 13214.24 616.79 57128.52 88888.00 2008-03-02 15:30:59.288 062 13214.89 616.79 57129.00 88888.00 2008-03-02 15:31:00.288 062 13214.11 616.92 57128.76 88888.00 2008-03-02 15:31:01.288 062 13214.11 616.30 57129.00 88888.00 2008-03-02 15:31:02.288 062 13214.24 616.30 57128.64 88888.00 2008-03-02 15:31:03.288 062 13214.50 616.79 57128.88 88888.00 2008-03-02 15:31:04.288 062 13213.85 616.17 57129.00 88888.00 2008-03-02 15:31:05.288 062 13213.85 616.54 57128.52 88888.00 2008-03-02 15:31:06.288 062 13214.50 616.17 57129.12 88888.00 2008-03-02 15:31:07.288 062 13213.98 616.30 57129.00 88888.00 2008-03-02 15:31:08.288 062 13214.63 615.80 57129.62 88888.00 2008-03-02 15:31:09.288 062 13213.85 615.80 57128.76 88888.00 2008-03-02 15:31:10.288 062 13214.37 615.92 57128.76 88888.00 2008-03-02 15:31:11.288 062 13213.98 614.69 57128.76 88888.00 2008-03-02 15:31:12.288 062 13214.11 615.92 57128.76 88888.00 2008-03-02 15:31:13.288 062 13213.98 614.81 57129.25 88888.00 2008-03-02 15:31:14.288 062 13213.20 614.93 57128.27 88888.00 2008-03-02 15:31:15.288 062 13213.59 614.56 57129.00 88888.00 2008-03-02 15:31:16.288 062 13213.72 614.19 57128.76 88888.00 2008-03-02 15:31:17.288 062 13213.20 614.19 57129.00 88888.00 2008-03-02 15:31:18.288 062 13213.07 613.94 57129.00 88888.00 2008-03-02 15:31:19.288 062 13212.94 613.70 57129.00 88888.00 2008-03-02 15:31:20.288 062 13213.20 614.44 57128.64 88888.00 2008-03-02 15:31:21.288 062 13213.20 613.57 57128.52 88888.00 2008-03-02 15:31:22.288 062 13212.94 613.32 57129.12 88888.00 2008-03-02 15:31:23.288 062 13212.55 614.19 57127.90 88888.00 2008-03-02 15:31:24.288 062 13212.55 613.82 57129.25 88888.00 2008-03-02 15:31:25.288 062 13212.68 613.45 57128.39 88888.00 2008-03-02 15:31:26.288 062 13212.81 613.20 57128.88 88888.00 2008-03-02 15:31:27.288 062 13211.64 613.20 57128.64 88888.00 2008-03-02 15:31:28.288 062 13212.03 613.94 57128.03 88888.00 2008-03-02 15:31:29.288 062 13212.29 613.82 57128.39 88888.00 2008-03-02 15:31:30.288 062 13212.68 612.95 57128.52 88888.00 2008-03-02 15:31:31.288 062 13212.29 613.32 57128.76 88888.00 2008-03-02 15:31:32.288 062 13212.03 613.57 57128.15 88888.00 2008-03-02 15:31:33.288 062 13211.64 613.94 57128.27 88888.00 2008-03-02 15:31:34.288 062 13211.51 614.07 57129.00 88888.00 2008-03-02 15:31:35.288 062 13212.29 614.19 57128.27 88888.00 2008-03-02 15:31:36.288 062 13211.38 613.45 57128.52 88888.00 2008-03-02 15:31:37.288 062 13211.64 613.70 57128.27 88888.00 2008-03-02 15:31:38.288 062 13212.03 613.82 57128.15 88888.00 2008-03-02 15:31:39.288 062 13211.38 613.70 57128.52 88888.00 2008-03-02 15:31:40.288 062 13211.90 614.31 57128.64 88888.00 2008-03-02 15:31:41.288 062 13212.03 614.19 57128.27 88888.00 2008-03-02 15:31:42.288 062 13211.77 614.31 57128.15 88888.00 2008-03-02 15:31:43.288 062 13212.03 613.82 57128.15 88888.00 2008-03-02 15:31:44.288 062 13211.90 613.82 57128.03 88888.00 2008-03-02 15:31:45.288 062 13211.64 614.19 57128.88 88888.00 2008-03-02 15:31:46.288 062 13211.90 614.69 57128.15 88888.00 2008-03-02 15:31:47.288 062 13212.16 614.81 57128.03 88888.00 2008-03-02 15:31:48.288 062 13211.64 613.57 57128.27 88888.00 2008-03-02 15:31:49.288 062 13212.16 614.56 57127.90 88888.00 2008-03-02 15:31:50.288 062 13212.42 614.93 57127.90 88888.00 2008-03-02 15:31:51.288 062 13212.42 615.06 57128.39 88888.00 2008-03-02 15:31:52.288 062 13212.42 614.69 57128.52 88888.00 2008-03-02 15:31:53.288 062 13212.16 614.93 57128.27 88888.00 2008-03-02 15:31:54.288 062 13212.81 614.81 57128.52 88888.00 2008-03-02 15:31:55.288 062 13212.16 614.69 57128.15 88888.00 2008-03-02 15:31:56.288 062 13211.77 615.18 57128.03 88888.00 2008-03-02 15:31:57.288 062 13211.90 613.94 57129.00 88888.00 2008-03-02 15:31:58.288 062 13212.81 614.31 57128.27 88888.00 2008-03-02 15:31:59.288 062 13212.42 614.69 57128.15 88888.00 2008-03-02 15:32:00.288 062 13212.29 614.69 57128.39 88888.00 2008-03-02 15:32:01.288 062 13211.90 614.56 57128.76 88888.00 2008-03-02 15:32:02.288 062 13212.29 613.94 57128.27 88888.00 2008-03-02 15:32:03.288 062 13211.38 614.69 57129.00 88888.00 2008-03-02 15:32:04.288 062 13211.77 614.69 57128.15 88888.00 2008-03-02 15:32:05.288 062 13211.38 614.93 57128.15 88888.00 2008-03-02 15:32:06.288 062 13212.42 615.43 57128.76 88888.00 2008-03-02 15:32:07.288 062 13211.77 614.44 57128.76 88888.00 2008-03-02 15:32:08.288 062 13211.77 614.19 57129.25 88888.00 2008-03-02 15:32:09.288 062 13212.03 615.68 57128.88 88888.00 2008-03-02 15:32:10.288 062 13211.77 614.81 57128.39 88888.00 2008-03-02 15:32:11.288 062 13211.12 615.06 57128.52 88888.00 2008-03-02 15:32:12.288 062 13212.03 614.69 57128.52 88888.00 2008-03-02 15:32:13.288 062 13211.51 614.81 57128.39 88888.00 2008-03-02 15:32:14.288 062 13212.16 614.81 57128.27 88888.00 2008-03-02 15:32:15.288 062 13211.51 615.18 57128.39 88888.00 2008-03-02 15:32:16.288 062 13211.38 615.18 57128.88 88888.00 2008-03-02 15:32:17.288 062 13211.90 614.31 57128.39 88888.00 2008-03-02 15:32:18.288 062 13210.99 613.94 57128.76 88888.00 2008-03-02 15:32:19.288 062 13211.12 614.44 57128.88 88888.00 2008-03-02 15:32:20.288 062 13211.25 614.56 57128.64 88888.00 2008-03-02 15:32:21.288 062 13211.25 614.19 57127.90 88888.00 2008-03-02 15:32:22.288 062 13210.60 614.19 57129.00 88888.00 2008-03-02 15:32:23.288 062 13210.99 614.31 57128.52 88888.00 2008-03-02 15:32:24.288 062 13210.60 614.44 57128.39 88888.00 2008-03-02 15:32:25.288 062 13210.21 614.31 57128.64 88888.00 2008-03-02 15:32:26.288 062 13210.86 614.19 57128.88 88888.00 2008-03-02 15:32:27.288 062 13210.99 613.82 57128.76 88888.00 2008-03-02 15:32:28.288 062 13210.86 614.19 57128.64 88888.00 2008-03-02 15:32:29.288 062 13211.51 614.31 57128.76 88888.00 2008-03-02 15:32:30.288 062 13211.25 614.31 57128.76 88888.00 2008-03-02 15:32:31.288 062 13211.38 613.94 57129.00 88888.00 2008-03-02 15:32:32.288 062 13211.64 614.44 57128.39 88888.00 2008-03-02 15:32:33.288 062 13210.99 615.18 57129.12 88888.00 2008-03-02 15:32:34.288 062 13211.64 614.44 57128.52 88888.00 2008-03-02 15:32:35.288 062 13211.77 613.94 57129.12 88888.00 2008-03-02 15:32:36.288 062 13212.03 613.94 57129.37 88888.00 2008-03-02 15:32:37.288 062 13211.77 614.31 57129.37 88888.00 2008-03-02 15:32:38.288 062 13212.03 614.19 57128.52 88888.00 2008-03-02 15:32:39.288 062 13212.55 614.31 57129.00 88888.00 2008-03-02 15:32:40.288 062 13211.77 614.69 57129.37 88888.00 2008-03-02 15:32:41.288 062 13212.55 614.69 57129.25 88888.00 2008-03-02 15:32:42.288 062 13212.29 614.19 57128.88 88888.00 2008-03-02 15:32:43.288 062 13212.03 614.69 57129.37 88888.00 2008-03-02 15:32:44.288 062 13212.29 614.19 57128.76 88888.00 2008-03-02 15:32:45.288 062 13212.68 614.44 57129.37 88888.00 2008-03-02 15:32:46.288 062 13212.81 615.18 57129.49 88888.00 2008-03-02 15:32:47.288 062 13212.42 615.18 57129.62 88888.00 2008-03-02 15:32:48.288 062 13212.94 615.18 57129.00 88888.00 2008-03-02 15:32:49.288 062 13212.94 614.93 57129.49 88888.00 2008-03-02 15:32:50.288 062 13212.81 615.06 57129.62 88888.00 2008-03-02 15:32:51.288 062 13213.59 614.44 57129.49 88888.00 2008-03-02 15:32:52.288 062 13213.46 615.06 57129.86 88888.00 2008-03-02 15:32:53.288 062 13212.94 615.55 57129.98 88888.00 2008-03-02 15:32:54.288 062 13213.20 615.68 57129.86 88888.00 2008-03-02 15:32:55.288 062 13213.20 615.68 57129.98 88888.00 2008-03-02 15:32:56.288 062 13213.59 615.31 57130.11 88888.00 2008-03-02 15:32:57.288 062 13214.24 616.17 57130.35 88888.00 2008-03-02 15:32:58.288 062 13213.85 615.80 57130.23 88888.00 2008-03-02 15:32:59.288 062 13213.59 615.68 57129.98 88888.00 2008-03-02 15:33:00.288 062 13214.24 615.18 57130.11 88888.00 2008-03-02 15:33:01.288 062 13213.72 614.93 57130.47 88888.00 2008-03-02 15:33:02.288 062 13213.33 615.18 57130.35 88888.00 2008-03-02 15:33:03.288 062 13214.11 615.06 57131.08 88888.00 2008-03-02 15:33:04.288 062 13213.85 615.06 57130.59 88888.00 2008-03-02 15:33:05.288 062 13214.50 615.06 57130.96 88888.00 2008-03-02 15:33:06.288 062 13213.98 614.56 57130.47 88888.00 2008-03-02 15:33:07.288 062 13214.11 615.06 57130.96 88888.00 2008-03-02 15:33:08.288 062 13214.63 614.07 57130.23 88888.00 2008-03-02 15:33:09.288 062 13215.28 614.56 57129.98 88888.00 2008-03-02 15:33:10.288 062 13215.02 614.93 57131.08 88888.00 2008-03-02 15:33:11.288 062 13215.02 614.81 57130.96 88888.00 2008-03-02 15:33:12.288 062 13214.89 614.56 57130.84 88888.00 2008-03-02 15:33:13.288 062 13215.54 614.69 57130.96 88888.00 2008-03-02 15:33:14.288 062 13216.31 615.06 57131.33 88888.00 2008-03-02 15:33:15.288 062 13215.92 614.31 57130.84 88888.00 2008-03-02 15:33:16.288 062 13215.79 614.56 57130.96 88888.00 2008-03-02 15:33:17.288 062 13216.71 614.44 57131.08 88888.00 2008-03-02 15:33:18.288 062 13216.45 614.69 57131.33 88888.00 2008-03-02 15:33:19.288 062 13216.83 614.93 57130.84 88888.00 2008-03-02 15:33:20.288 062 13216.71 614.31 57131.94 88888.00 2008-03-02 15:33:21.288 062 13217.74 613.94 57131.57 88888.00 2008-03-02 15:33:22.288 062 13217.61 614.93 57131.20 88888.00 2008-03-02 15:33:23.288 062 13217.74 614.93 57132.18 88888.00 2008-03-02 15:33:24.288 062 13218.26 614.93 57131.57 88888.00 2008-03-02 15:33:25.288 062 13218.65 615.68 57132.18 88888.00 2008-03-02 15:33:26.288 062 13218.26 614.56 57132.30 88888.00 2008-03-02 15:33:27.288 062 13218.52 615.55 57132.43 88888.00 2008-03-02 15:33:28.288 062 13218.52 615.18 57132.18 88888.00 2008-03-02 15:33:29.288 062 13219.17 615.92 57133.04 88888.00 2008-03-02 15:33:30.288 062 13219.17 615.06 57132.79 88888.00 2008-03-02 15:33:31.288 062 13219.82 615.06 57132.55 88888.00 2008-03-02 15:33:32.288 062 13219.04 615.18 57133.16 88888.00 2008-03-02 15:33:33.288 062 13218.91 614.44 57133.04 88888.00 2008-03-02 15:33:34.288 062 13219.17 615.31 57132.67 88888.00 2008-03-02 15:33:35.288 062 13219.04 615.68 57133.29 88888.00 2008-03-02 15:33:36.288 062 13219.82 615.55 57133.53 88888.00 2008-03-02 15:33:37.288 062 13219.04 615.80 57134.02 88888.00 2008-03-02 15:33:38.288 062 13219.04 615.43 57133.77 88888.00 2008-03-02 15:33:39.288 062 13218.91 615.06 57133.77 88888.00 2008-03-02 15:33:40.288 062 13219.04 615.06 57133.77 88888.00 2008-03-02 15:33:41.288 062 13218.78 615.18 57133.65 88888.00 2008-03-02 15:33:42.288 062 13218.13 614.69 57133.65 88888.00 2008-03-02 15:33:43.288 062 13218.26 614.31 57134.51 88888.00 2008-03-02 15:33:44.288 062 13218.26 614.31 57134.26 88888.00 2008-03-02 15:33:45.288 062 13218.13 614.56 57133.89 88888.00 2008-03-02 15:33:46.288 062 13218.13 614.93 57134.14 88888.00 2008-03-02 15:33:47.288 062 13218.00 614.56 57134.26 88888.00 2008-03-02 15:33:48.288 062 13217.61 614.31 57134.26 88888.00 2008-03-02 15:33:49.288 062 13218.13 614.07 57134.63 88888.00 2008-03-02 15:33:50.288 062 13217.74 614.56 57135.00 88888.00 2008-03-02 15:33:51.288 062 13217.35 614.07 57134.26 88888.00 2008-03-02 15:33:52.288 062 13217.74 613.70 57134.26 88888.00 2008-03-02 15:33:53.288 062 13217.74 613.57 57134.02 88888.00 2008-03-02 15:33:54.288 062 13217.74 612.95 57134.38 88888.00 2008-03-02 15:33:55.288 062 13218.65 613.57 57134.75 88888.00 2008-03-02 15:33:56.288 062 13218.26 612.46 57135.12 88888.00 2008-03-02 15:33:57.288 062 13218.00 613.08 57134.63 88888.00 2008-03-02 15:33:58.288 062 13218.65 613.08 57134.26 88888.00 2008-03-02 15:33:59.288 062 13218.65 613.32 57134.26 88888.00 2008-03-02 15:34:00.288 062 13218.65 612.95 57135.12 88888.00 2008-03-02 15:34:01.288 062 13218.91 613.20 57134.63 88888.00 2008-03-02 15:34:02.288 062 13218.65 613.08 57135.24 88888.00 2008-03-02 15:34:03.288 062 13219.17 612.70 57135.36 88888.00 2008-03-02 15:34:04.288 062 13219.17 612.95 57135.12 88888.00 2008-03-02 15:34:05.288 062 13219.69 612.95 57135.24 88888.00 2008-03-02 15:34:06.288 062 13219.82 612.70 57135.12 88888.00 2008-03-02 15:34:07.288 062 13219.95 612.95 57134.87 88888.00 2008-03-02 15:34:08.288 062 13219.95 612.70 57134.51 88888.00 2008-03-02 15:34:09.288 062 13220.34 612.46 57134.75 88888.00 2008-03-02 15:34:10.288 062 13220.60 612.46 57135.48 88888.00 2008-03-02 15:34:11.288 062 13220.47 613.08 57135.61 88888.00 2008-03-02 15:34:12.288 062 13221.12 612.83 57135.12 88888.00 2008-03-02 15:34:13.288 062 13220.60 612.09 57135.12 88888.00 2008-03-02 15:34:14.288 062 13221.12 612.70 57135.48 88888.00 2008-03-02 15:34:15.288 062 13220.86 612.58 57135.48 88888.00 2008-03-02 15:34:16.288 062 13220.99 612.58 57135.85 88888.00 2008-03-02 15:34:17.288 062 13220.86 612.09 57135.61 88888.00 2008-03-02 15:34:18.288 062 13221.12 612.33 57135.48 88888.00 2008-03-02 15:34:19.288 062 13220.73 612.46 57136.09 88888.00 2008-03-02 15:34:20.288 062 13221.12 612.70 57135.73 88888.00 2008-03-02 15:34:21.288 062 13221.12 612.09 57135.12 88888.00 2008-03-02 15:34:22.288 062 13220.99 612.95 57136.34 88888.00 2008-03-02 15:34:23.288 062 13220.60 612.46 57136.34 88888.00 2008-03-02 15:34:24.288 062 13220.60 612.83 57136.09 88888.00 2008-03-02 15:34:25.288 062 13220.73 613.20 57135.73 88888.00 2008-03-02 15:34:26.288 062 13220.47 612.70 57136.22 88888.00 2008-03-02 15:34:27.288 062 13220.60 612.95 57136.71 88888.00 2008-03-02 15:34:28.288 062 13219.95 612.95 57136.34 88888.00 2008-03-02 15:34:29.288 062 13220.47 612.83 57136.59 88888.00 2008-03-02 15:34:30.288 062 13220.08 612.83 57136.46 88888.00 2008-03-02 15:34:31.288 062 13220.08 612.58 57136.71 88888.00 2008-03-02 15:34:32.288 062 13220.73 612.46 57136.09 88888.00 2008-03-02 15:34:33.288 062 13220.08 612.95 57137.44 88888.00 2008-03-02 15:34:34.288 062 13220.73 612.95 57136.95 88888.00 2008-03-02 15:34:35.288 062 13219.69 612.58 57136.59 88888.00 2008-03-02 15:34:36.288 062 13220.60 612.83 57137.20 88888.00 2008-03-02 15:34:37.288 062 13220.47 612.70 57136.34 88888.00 2008-03-02 15:34:38.288 062 13220.21 612.46 57136.83 88888.00 2008-03-02 15:34:39.288 062 13220.34 612.83 57136.95 88888.00 2008-03-02 15:34:40.288 062 13220.34 612.70 57137.56 88888.00 2008-03-02 15:34:41.288 062 13220.34 612.33 57137.44 88888.00 2008-03-02 15:34:42.288 062 13219.95 612.33 57136.95 88888.00 2008-03-02 15:34:43.288 062 13220.21 612.33 57137.20 88888.00 2008-03-02 15:34:44.288 062 13221.12 611.84 57137.20 88888.00 2008-03-02 15:34:45.288 062 13220.60 611.71 57137.07 88888.00 2008-03-02 15:34:46.288 062 13220.08 611.59 57136.95 88888.00 2008-03-02 15:34:47.288 062 13220.86 611.47 57137.32 88888.00 2008-03-02 15:34:48.288 062 13220.99 610.85 57137.20 88888.00 2008-03-02 15:34:49.288 062 13221.12 610.97 57136.59 88888.00 2008-03-02 15:34:50.288 062 13221.77 610.72 57136.83 88888.00 2008-03-02 15:34:51.288 062 13222.55 610.85 57137.32 88888.00 2008-03-02 15:34:52.288 062 13222.42 610.35 57137.20 88888.00 2008-03-02 15:34:53.288 062 13222.03 610.23 57137.32 88888.00 2008-03-02 15:34:54.288 062 13222.94 610.10 57137.81 88888.00 2008-03-02 15:34:55.288 062 13223.59 610.35 57137.32 88888.00 2008-03-02 15:34:56.288 062 13223.33 609.48 57138.05 88888.00 2008-03-02 15:34:57.288 062 13224.24 610.10 57137.81 88888.00 2008-03-02 15:34:58.288 062 13224.50 609.24 57138.05 88888.00 2008-03-02 15:34:59.288 062 13224.37 609.36 57138.18 88888.00 2008-03-02 15:35:00.288 062 13225.02 609.24 57137.32 88888.00 2008-03-02 15:35:01.288 062 13225.28 609.48 57137.44 88888.00 2008-03-02 15:35:02.288 062 13225.54 609.11 57137.68 88888.00 2008-03-02 15:35:03.288 062 13225.02 608.62 57137.56 88888.00 2008-03-02 15:35:04.288 062 13226.58 608.99 57138.05 88888.00 2008-03-02 15:35:05.288 062 13226.58 609.11 57138.54 88888.00 2008-03-02 15:35:06.288 062 13226.58 608.87 57138.18 88888.00 2008-03-02 15:35:07.288 062 13226.19 609.11 57138.54 88888.00 2008-03-02 15:35:08.288 062 13226.58 608.99 57138.54 88888.00 2008-03-02 15:35:09.288 062 13226.45 609.48 57138.91 88888.00 2008-03-02 15:35:10.288 062 13226.84 608.87 57139.15 88888.00 2008-03-02 15:35:11.288 062 13226.97 609.73 57139.40 88888.00 2008-03-02 15:35:12.288 062 13226.32 609.61 57140.01 88888.00 2008-03-02 15:35:13.288 062 13226.84 609.36 57139.64 88888.00 2008-03-02 15:35:14.288 062 13226.32 609.24 57139.03 88888.00 2008-03-02 15:35:15.288 062 13226.71 608.99 57139.89 88888.00 2008-03-02 15:35:16.288 062 13226.19 609.48 57140.01 88888.00 2008-03-02 15:35:17.288 062 13225.67 609.73 57140.50 88888.00 2008-03-02 15:35:18.288 062 13225.80 609.61 57140.50 88888.00 2008-03-02 15:35:19.288 062 13225.80 609.86 57140.86 88888.00 2008-03-02 15:35:20.288 062 13224.37 609.36 57140.25 88888.00 2008-03-02 15:35:21.288 062 13224.50 608.49 57139.89 88888.00 2008-03-02 15:35:22.288 062 13224.63 610.10 57140.74 88888.00 2008-03-02 15:35:23.288 062 13223.85 609.11 57140.25 88888.00 2008-03-02 15:35:24.288 062 13223.98 609.73 57140.62 88888.00 2008-03-02 15:35:25.288 062 13223.98 608.99 57140.74 88888.00 2008-03-02 15:35:26.288 062 13223.59 609.24 57139.89 88888.00 2008-03-02 15:35:27.288 062 13223.46 609.24 57140.50 88888.00 2008-03-02 15:35:28.288 062 13223.59 608.62 57140.50 88888.00 2008-03-02 15:35:29.288 062 13223.59 608.25 57140.62 88888.00 2008-03-02 15:35:30.288 062 13223.85 608.49 57140.50 88888.00 2008-03-02 15:35:31.288 062 13223.59 608.25 57140.74 88888.00 2008-03-02 15:35:32.288 062 13223.20 607.75 57140.50 88888.00 2008-03-02 15:35:33.288 062 13223.72 607.87 57140.38 88888.00 2008-03-02 15:35:34.288 062 13223.33 608.12 57140.98 88888.00 2008-03-02 15:35:35.288 062 13224.11 607.87 57141.23 88888.00 2008-03-02 15:35:36.288 062 13223.59 608.12 57141.23 88888.00 2008-03-02 15:35:37.288 062 13224.11 607.13 57140.86 88888.00 2008-03-02 15:35:38.288 062 13224.11 607.13 57140.62 88888.00 2008-03-02 15:35:39.288 062 13224.11 607.50 57140.62 88888.00 2008-03-02 15:35:40.288 062 13223.72 606.76 57140.62 88888.00 2008-03-02 15:35:41.288 062 13223.46 606.64 57140.86 88888.00 2008-03-02 15:35:42.288 062 13224.76 605.89 57140.38 88888.00 2008-03-02 15:35:43.288 062 13225.15 606.64 57140.38 88888.00 2008-03-02 15:35:44.288 062 13225.67 605.89 57140.98 88888.00 2008-03-02 15:35:45.288 062 13224.63 605.65 57140.50 88888.00 2008-03-02 15:35:46.288 062 13226.06 606.14 57140.74 88888.00 2008-03-02 15:35:47.288 062 13226.19 605.89 57140.86 88888.00 2008-03-02 15:35:48.288 062 13226.32 605.27 57141.11 88888.00 2008-03-02 15:35:49.288 062 13226.32 604.53 57140.86 88888.00 2008-03-02 15:35:50.288 062 13226.45 604.90 57140.98 88888.00 2008-03-02 15:35:51.288 062 13226.32 604.28 57140.62 88888.00 2008-03-02 15:35:52.288 062 13226.71 604.78 57140.98 88888.00 2008-03-02 15:35:53.288 062 13226.71 604.28 57140.98 88888.00 2008-03-02 15:35:54.288 062 13226.71 604.28 57140.86 88888.00 2008-03-02 15:35:55.288 062 13226.58 604.16 57140.86 88888.00 2008-03-02 15:35:56.288 062 13226.45 603.91 57140.62 88888.00 2008-03-02 15:35:57.288 062 13226.19 603.91 57141.23 88888.00 2008-03-02 15:35:58.288 062 13226.58 603.54 57140.98 88888.00 2008-03-02 15:35:59.288 062 13225.54 604.16 57141.35 88888.00 2008-03-02 15:36:00.288 062 13225.41 603.79 57140.86 88888.00 2008-03-02 15:36:01.288 062 13224.63 603.91 57140.98 88888.00 2008-03-02 15:36:02.288 062 13225.67 603.91 57141.72 88888.00 2008-03-02 15:36:03.288 062 13224.63 603.66 57140.98 88888.00 2008-03-02 15:36:04.288 062 13223.85 604.04 57140.62 88888.00 2008-03-02 15:36:05.288 062 13223.20 603.29 57140.86 88888.00 2008-03-02 15:36:06.288 062 13223.46 603.17 57140.74 88888.00 2008-03-02 15:36:07.288 062 13223.85 604.53 57141.11 88888.00 2008-03-02 15:36:08.288 062 13222.81 603.91 57140.74 88888.00 2008-03-02 15:36:09.288 062 13222.42 603.54 57140.98 88888.00 2008-03-02 15:36:10.288 062 13222.16 604.04 57140.62 88888.00 2008-03-02 15:36:11.288 062 13220.73 604.04 57140.13 88888.00 2008-03-02 15:36:12.288 062 13220.86 604.04 57140.74 88888.00 2008-03-02 15:36:13.288 062 13220.34 604.16 57140.38 88888.00 2008-03-02 15:36:14.288 062 13219.82 603.79 57139.89 88888.00 2008-03-02 15:36:15.288 062 13219.17 603.66 57140.62 88888.00 2008-03-02 15:36:16.288 062 13218.78 603.42 57139.89 88888.00 2008-03-02 15:36:17.288 062 13218.39 603.04 57139.27 88888.00 2008-03-02 15:36:18.288 062 13218.39 603.79 57139.52 88888.00 2008-03-02 15:36:19.288 062 13217.61 603.54 57139.76 88888.00 2008-03-02 15:36:20.288 062 13217.22 603.17 57139.27 88888.00 2008-03-02 15:36:21.288 062 13217.35 602.80 57139.64 88888.00 2008-03-02 15:36:22.288 062 13217.74 603.54 57139.40 88888.00 2008-03-02 15:36:23.288 062 13216.96 603.54 57139.76 88888.00 2008-03-02 15:36:24.288 062 13216.96 603.66 57138.66 88888.00 2008-03-02 15:36:25.288 062 13216.18 603.42 57138.91 88888.00 2008-03-02 15:36:26.288 062 13216.58 603.29 57138.91 88888.00 2008-03-02 15:36:27.288 062 13216.71 603.17 57138.79 88888.00 2008-03-02 15:36:28.288 062 13216.45 602.92 57138.54 88888.00 2008-03-02 15:36:29.288 062 13216.96 602.80 57138.54 88888.00 2008-03-02 15:36:30.288 062 13216.83 603.42 57137.93 88888.00 2008-03-02 15:36:31.288 062 13216.05 602.92 57138.30 88888.00 2008-03-02 15:36:32.288 062 13216.45 602.55 57137.93 88888.00 2008-03-02 15:36:33.288 062 13216.58 602.67 57137.56 88888.00 2008-03-02 15:36:34.288 062 13217.09 602.67 57137.32 88888.00 2008-03-02 15:36:35.288 062 13215.79 602.18 57137.81 88888.00 2008-03-02 15:36:36.288 062 13217.09 602.42 57137.81 88888.00 2008-03-02 15:36:37.288 062 13216.83 602.42 57137.32 88888.00 2008-03-02 15:36:38.288 062 13216.71 602.05 57137.68 88888.00 2008-03-02 15:36:39.288 062 13216.71 602.05 57137.81 88888.00 2008-03-02 15:36:40.288 062 13216.96 602.30 57137.20 88888.00 2008-03-02 15:36:41.288 062 13216.96 602.30 57137.44 88888.00 2008-03-02 15:36:42.288 062 13216.83 601.81 57137.32 88888.00 2008-03-02 15:36:43.288 062 13216.05 602.05 57137.07 88888.00 2008-03-02 15:36:44.288 062 13216.31 601.93 57136.71 88888.00 2008-03-02 15:36:45.288 062 13216.45 601.81 57137.20 88888.00 2008-03-02 15:36:46.288 062 13216.31 601.56 57136.34 88888.00 2008-03-02 15:36:47.288 062 13216.18 601.93 57136.95 88888.00 2008-03-02 15:36:48.288 062 13216.18 601.81 57136.59 88888.00 2008-03-02 15:36:49.288 062 13214.76 601.06 57136.59 88888.00 2008-03-02 15:36:50.288 062 13215.15 601.19 57136.09 88888.00 2008-03-02 15:36:51.288 062 13215.28 600.69 57136.34 88888.00 2008-03-02 15:36:52.288 062 13214.63 600.94 57136.09 88888.00 2008-03-02 15:36:53.288 062 13214.24 601.68 57136.34 88888.00 2008-03-02 15:36:54.288 062 13213.72 601.19 57135.73 88888.00 2008-03-02 15:36:55.288 062 13213.85 601.31 57136.22 88888.00 2008-03-02 15:36:56.288 062 13213.20 601.81 57135.61 88888.00 2008-03-02 15:36:57.288 062 13213.72 601.43 57135.85 88888.00 2008-03-02 15:36:58.288 062 13212.42 601.31 57135.97 88888.00 2008-03-02 15:36:59.288 062 13212.55 601.43 57135.61 88888.00 2008-03-02 15:37:00.288 062 13213.20 601.31 57135.73 88888.00 2008-03-02 15:37:01.288 062 13211.90 601.43 57135.73 88888.00 2008-03-02 15:37:02.288 062 13212.03 601.43 57135.73 88888.00 2008-03-02 15:37:03.288 062 13211.12 601.19 57135.36 88888.00 2008-03-02 15:37:04.288 062 13211.12 601.81 57134.87 88888.00 2008-03-02 15:37:05.288 062 13211.38 601.68 57134.63 88888.00 2008-03-02 15:37:06.288 062 13210.86 601.93 57134.51 88888.00 2008-03-02 15:37:07.288 062 13210.99 602.18 57135.00 88888.00 2008-03-02 15:37:08.288 062 13211.38 602.05 57134.38 88888.00 2008-03-02 15:37:09.288 062 13210.86 601.68 57134.14 88888.00 2008-03-02 15:37:10.288 062 13210.73 602.05 57134.87 88888.00 2008-03-02 15:37:11.288 062 13210.08 601.68 57134.75 88888.00 2008-03-02 15:37:12.288 062 13210.21 601.93 57133.89 88888.00 2008-03-02 15:37:13.288 062 13210.60 602.67 57134.26 88888.00 2008-03-02 15:37:14.288 062 13210.21 601.56 57133.65 88888.00 2008-03-02 15:37:15.288 062 13209.82 602.42 57133.89 88888.00 2008-03-02 15:37:16.288 062 13210.34 602.05 57133.77 88888.00 2008-03-02 15:37:17.288 062 13210.08 601.81 57133.89 88888.00 2008-03-02 15:37:18.288 062 13209.56 601.93 57133.65 88888.00 2008-03-02 15:37:19.288 062 13210.34 602.18 57133.77 88888.00 2008-03-02 15:37:20.288 062 13209.82 602.42 57133.16 88888.00 2008-03-02 15:37:21.288 062 13209.30 601.56 57133.04 88888.00 2008-03-02 15:37:22.288 062 13209.04 602.30 57132.79 88888.00 2008-03-02 15:37:23.288 062 13209.30 602.05 57133.41 88888.00 2008-03-02 15:37:24.288 062 13209.30 602.18 57133.29 88888.00 2008-03-02 15:37:25.288 062 13209.04 601.68 57133.89 88888.00 2008-03-02 15:37:26.288 062 13209.17 602.55 57132.79 88888.00 2008-03-02 15:37:27.288 062 13209.43 602.30 57133.04 88888.00 2008-03-02 15:37:28.288 062 13208.91 602.30 57133.04 88888.00 2008-03-02 15:37:29.288 062 13208.65 602.30 57133.41 88888.00 2008-03-02 15:37:30.288 062 13209.43 602.42 57132.43 88888.00 2008-03-02 15:37:31.288 062 13209.30 601.68 57132.55 88888.00 2008-03-02 15:37:32.288 062 13209.30 601.81 57132.79 88888.00 2008-03-02 15:37:33.288 062 13209.69 602.67 57132.43 88888.00 2008-03-02 15:37:34.288 062 13209.04 603.17 57132.43 88888.00 2008-03-02 15:37:35.288 062 13209.17 602.67 57132.18 88888.00 2008-03-02 15:37:36.288 062 13208.91 603.04 57131.57 88888.00 2008-03-02 15:37:37.288 062 13208.52 602.80 57132.30 88888.00 2008-03-02 15:37:38.288 062 13208.52 602.67 57132.18 88888.00 2008-03-02 15:37:39.288 062 13208.52 603.42 57132.30 88888.00 2008-03-02 15:37:40.288 062 13208.26 603.17 57131.20 88888.00 2008-03-02 15:37:41.288 062 13208.39 602.67 57131.82 88888.00 2008-03-02 15:37:42.288 062 13208.39 603.17 57131.70 88888.00 2008-03-02 15:37:43.288 062 13208.65 602.92 57131.57 88888.00 2008-03-02 15:37:44.288 062 13207.74 603.54 57132.18 88888.00 2008-03-02 15:37:45.288 062 13209.17 603.91 57131.82 88888.00 2008-03-02 15:37:46.288 062 13208.52 603.91 57132.18 88888.00 2008-03-02 15:37:47.288 062 13208.65 604.16 57131.70 88888.00 2008-03-02 15:37:48.288 062 13208.65 604.41 57131.70 88888.00 2008-03-02 15:37:49.288 062 13208.52 604.16 57131.33 88888.00 2008-03-02 15:37:50.288 062 13209.17 604.90 57131.45 88888.00 2008-03-02 15:37:51.288 062 13208.91 604.28 57132.06 88888.00 2008-03-02 15:37:52.288 062 13208.91 604.90 57132.30 88888.00 2008-03-02 15:37:53.288 062 13208.65 604.90 57131.70 88888.00 2008-03-02 15:37:54.288 062 13208.39 605.03 57131.82 88888.00 2008-03-02 15:37:55.288 062 13209.30 605.52 57132.06 88888.00 2008-03-02 15:37:56.288 062 13209.69 605.65 57131.94 88888.00 2008-03-02 15:37:57.288 062 13209.17 606.14 57131.94 88888.00 2008-03-02 15:37:58.288 062 13209.17 605.65 57132.18 88888.00 2008-03-02 15:37:59.288 062 13209.82 605.77 57132.18 88888.00 2008-03-02 15:38:00.288 062 13209.82 606.14 57132.67 88888.00 2008-03-02 15:38:01.288 062 13209.56 605.89 57132.18 88888.00 2008-03-02 15:38:02.288 062 13209.69 606.51 57132.18 88888.00 2008-03-02 15:38:03.288 062 13209.69 606.51 57132.43 88888.00 2008-03-02 15:38:04.288 062 13210.47 606.51 57132.30 88888.00 2008-03-02 15:38:05.288 062 13210.47 606.26 57131.94 88888.00 2008-03-02 15:38:06.288 062 13209.95 606.76 57132.18 88888.00 2008-03-02 15:38:07.288 062 13210.21 606.88 57132.67 88888.00 2008-03-02 15:38:08.288 062 13210.34 606.51 57132.30 88888.00 2008-03-02 15:38:09.288 062 13210.47 606.76 57132.79 88888.00 2008-03-02 15:38:10.288 062 13210.86 607.38 57133.29 88888.00 2008-03-02 15:38:11.288 062 13210.73 607.13 57133.29 88888.00 2008-03-02 15:38:12.288 062 13210.86 606.88 57132.30 88888.00 2008-03-02 15:38:13.288 062 13210.73 607.50 57133.77 88888.00 2008-03-02 15:38:14.288 062 13210.73 607.50 57132.79 88888.00 2008-03-02 15:38:15.288 062 13210.73 607.87 57133.16 88888.00 2008-03-02 15:38:16.288 062 13210.73 608.25 57132.55 88888.00 2008-03-02 15:38:17.288 062 13211.38 608.12 57133.41 88888.00 2008-03-02 15:38:18.288 062 13211.64 608.49 57133.41 88888.00 2008-03-02 15:38:19.288 062 13211.90 608.12 57133.89 88888.00 2008-03-02 15:38:20.288 062 13211.25 608.62 57134.02 88888.00 2008-03-02 15:38:21.288 062 13212.55 608.49 57134.14 88888.00 2008-03-02 15:38:22.288 062 13212.55 608.74 57133.77 88888.00 2008-03-02 15:38:23.288 062 13212.29 609.36 57133.89 88888.00 2008-03-02 15:38:24.288 062 13213.59 608.62 57133.53 88888.00 2008-03-02 15:38:25.288 062 13213.20 609.86 57133.89 88888.00 2008-03-02 15:38:26.288 062 13213.07 609.48 57134.51 88888.00 2008-03-02 15:38:27.288 062 13213.20 609.11 57134.51 88888.00 2008-03-02 15:38:28.288 062 13213.59 609.73 57134.14 88888.00 2008-03-02 15:38:29.288 062 13213.98 609.86 57134.26 88888.00 2008-03-02 15:38:30.288 062 13214.76 610.72 57134.38 88888.00 2008-03-02 15:38:31.288 062 13214.76 610.23 57135.24 88888.00 2008-03-02 15:38:32.288 062 13215.54 610.85 57134.75 88888.00 2008-03-02 15:38:33.288 062 13215.15 610.23 57135.00 88888.00 2008-03-02 15:38:34.288 062 13215.79 611.09 57135.12 88888.00 2008-03-02 15:38:35.288 062 13215.92 610.97 57135.36 88888.00 2008-03-02 15:38:36.288 062 13216.58 611.09 57135.36 88888.00 2008-03-02 15:38:37.288 062 13216.83 611.34 57135.48 88888.00 2008-03-02 15:38:38.288 062 13216.96 611.22 57135.61 88888.00 2008-03-02 15:38:39.288 062 13217.48 611.47 57136.22 88888.00 2008-03-02 15:38:40.288 062 13218.13 611.22 57135.97 88888.00 2008-03-02 15:38:41.288 062 13217.48 611.34 57136.09 88888.00 2008-03-02 15:38:42.288 062 13217.87 611.96 57136.22 88888.00 2008-03-02 15:38:43.288 062 13218.52 612.09 57136.46 88888.00 2008-03-02 15:38:44.288 062 13217.74 611.59 57136.46 88888.00 2008-03-02 15:38:45.288 062 13218.39 611.96 57137.20 88888.00 2008-03-02 15:38:46.288 062 13218.91 612.21 57137.07 88888.00 2008-03-02 15:38:47.288 062 13219.30 612.46 57137.20 88888.00 2008-03-02 15:38:48.288 062 13219.04 611.84 57137.56 88888.00 2008-03-02 15:38:49.288 062 13219.56 612.46 57137.56 88888.00 2008-03-02 15:38:50.288 062 13219.69 612.83 57138.05 88888.00 2008-03-02 15:38:51.288 062 13219.69 612.58 57137.81 88888.00 2008-03-02 15:38:52.288 062 13220.08 613.08 57138.18 88888.00 2008-03-02 15:38:53.288 062 13219.95 612.46 57138.05 88888.00 2008-03-02 15:38:54.288 062 13220.21 613.57 57138.18 88888.00 2008-03-02 15:38:55.288 062 13220.60 613.20 57138.30 88888.00 2008-03-02 15:38:56.288 062 13220.47 613.20 57138.91 88888.00 2008-03-02 15:38:57.288 062 13220.34 612.95 57138.30 88888.00 2008-03-02 15:38:58.288 062 13220.08 612.70 57138.66 88888.00 2008-03-02 15:38:59.288 062 13220.47 612.70 57139.27 88888.00 2008-03-02 15:39:00.288 062 13220.60 612.95 57139.15 88888.00 2008-03-02 15:39:01.288 062 13221.51 612.83 57138.79 88888.00 2008-03-02 15:39:02.288 062 13220.86 613.20 57139.03 88888.00 2008-03-02 15:39:03.288 062 13220.60 613.57 57139.52 88888.00 2008-03-02 15:39:04.288 062 13221.77 612.70 57139.76 88888.00 2008-03-02 15:39:05.288 062 13221.51 613.20 57139.76 88888.00 2008-03-02 15:39:06.288 062 13221.12 613.20 57139.76 88888.00 2008-03-02 15:39:07.288 062 13221.38 612.58 57140.86 88888.00 2008-03-02 15:39:08.288 062 13222.29 613.20 57139.64 88888.00 2008-03-02 15:39:09.288 062 13221.77 613.45 57140.13 88888.00 2008-03-02 15:39:10.288 062 13222.03 613.08 57140.38 88888.00 2008-03-02 15:39:11.288 062 13222.42 613.32 57140.86 88888.00 2008-03-02 15:39:12.288 062 13221.77 612.83 57140.38 88888.00 2008-03-02 15:39:13.288 062 13221.51 612.83 57139.89 88888.00 2008-03-02 15:39:14.288 062 13222.03 612.58 57140.62 88888.00 2008-03-02 15:39:15.288 062 13222.03 613.57 57140.74 88888.00 2008-03-02 15:39:16.288 062 13222.81 613.32 57140.98 88888.00 2008-03-02 15:39:17.288 062 13222.03 613.08 57140.25 88888.00 2008-03-02 15:39:18.288 062 13222.16 613.08 57140.74 88888.00 2008-03-02 15:39:19.288 062 13222.55 613.57 57141.48 88888.00 2008-03-02 15:39:20.288 062 13223.33 613.08 57141.11 88888.00 2008-03-02 15:39:21.288 062 13222.94 612.21 57141.48 88888.00 2008-03-02 15:39:22.288 062 13223.33 612.70 57141.48 88888.00 2008-03-02 15:39:23.288 062 13223.33 613.20 57141.60 88888.00 2008-03-02 15:39:24.288 062 13224.11 612.70 57141.60 88888.00 2008-03-02 15:39:25.287 062 13223.59 612.70 57140.98 88888.00 2008-03-02 15:39:26.287 062 13223.20 612.83 57141.35 88888.00 2008-03-02 15:39:27.287 062 13223.20 612.70 57142.21 88888.00 2008-03-02 15:39:28.287 062 13223.59 612.58 57141.84 88888.00 2008-03-02 15:39:29.287 062 13223.46 612.83 57141.35 88888.00 2008-03-02 15:39:30.287 062 13223.72 612.58 57141.72 88888.00 2008-03-02 15:39:31.287 062 13223.59 611.71 57142.57 88888.00 2008-03-02 15:39:32.287 062 13223.59 612.33 57142.57 88888.00 2008-03-02 15:39:33.287 062 13224.37 611.47 57142.09 88888.00 2008-03-02 15:39:34.287 062 13224.37 612.09 57141.96 88888.00 2008-03-02 15:39:35.287 062 13224.50 611.84 57142.45 88888.00 2008-03-02 15:39:36.287 062 13225.02 611.59 57142.33 88888.00 2008-03-02 15:39:37.287 062 13224.76 611.34 57142.45 88888.00 2008-03-02 15:39:38.287 062 13225.54 611.96 57142.09 88888.00 2008-03-02 15:39:39.287 062 13224.89 611.84 57142.57 88888.00 2008-03-02 15:39:40.287 062 13224.63 611.59 57142.09 88888.00 2008-03-02 15:39:41.287 062 13224.76 611.59 57142.21 88888.00 2008-03-02 15:39:42.287 062 13224.76 611.09 57142.70 88888.00 2008-03-02 15:39:43.287 062 13224.37 611.09 57142.57 88888.00 2008-03-02 15:39:44.287 062 13224.37 611.22 57142.82 88888.00 2008-03-02 15:39:45.287 062 13224.37 610.60 57142.45 88888.00 2008-03-02 15:39:46.287 062 13224.89 610.72 57143.19 88888.00 2008-03-02 15:39:47.287 062 13224.37 609.86 57142.70 88888.00 2008-03-02 15:39:48.287 062 13224.37 610.23 57142.57 88888.00 2008-03-02 15:39:49.287 062 13223.85 610.35 57142.21 88888.00 2008-03-02 15:39:50.287 062 13224.50 610.60 57142.45 88888.00 2008-03-02 15:39:51.287 062 13223.98 610.35 57143.19 88888.00 2008-03-02 15:39:52.287 062 13223.98 610.23 57143.19 88888.00 2008-03-02 15:39:53.287 062 13224.24 609.61 57142.45 88888.00 2008-03-02 15:39:54.287 062 13224.11 609.86 57143.43 88888.00 2008-03-02 15:39:55.287 062 13223.98 609.86 57142.70 88888.00 2008-03-02 15:39:56.287 062 13223.46 608.74 57143.19 88888.00 2008-03-02 15:39:57.287 062 13223.07 610.35 57143.68 88888.00 2008-03-02 15:39:58.287 062 13223.59 609.48 57142.82 88888.00 2008-03-02 15:39:59.287 062 13222.81 609.11 57142.94 88888.00 2008-03-02 15:40:00.287 062 13223.33 609.36 57142.21 88888.00 2008-03-02 15:40:01.287 062 13222.16 609.36 57142.94 88888.00 2008-03-02 15:40:02.287 062 13222.29 608.62 57143.43 88888.00 2008-03-02 15:40:03.287 062 13221.77 608.74 57142.82 88888.00 2008-03-02 15:40:04.287 062 13221.77 608.62 57142.33 88888.00 2008-03-02 15:40:05.287 062 13221.64 608.99 57142.94 88888.00 2008-03-02 15:40:06.287 062 13221.64 608.62 57142.57 88888.00 2008-03-02 15:40:07.287 062 13220.86 608.87 57142.33 88888.00 2008-03-02 15:40:08.287 062 13221.25 608.74 57142.70 88888.00 2008-03-02 15:40:09.287 062 13221.12 608.49 57142.21 88888.00 2008-03-02 15:40:10.287 062 13220.60 608.37 57142.09 88888.00 2008-03-02 15:40:11.287 062 13220.60 608.62 57142.33 88888.00 2008-03-02 15:40:12.287 062 13221.12 608.87 57141.96 88888.00 2008-03-02 15:40:13.287 062 13220.47 608.37 57142.33 88888.00 2008-03-02 15:40:14.287 062 13220.60 607.87 57142.33 88888.00 2008-03-02 15:40:15.287 062 13220.21 608.12 57142.21 88888.00 2008-03-02 15:40:16.287 062 13220.08 608.99 57141.48 88888.00 2008-03-02 15:40:17.287 062 13221.25 607.13 57141.48 88888.00 2008-03-02 15:40:18.287 062 13221.12 607.87 57141.84 88888.00 2008-03-02 15:40:19.287 062 13221.12 607.87 57142.33 88888.00 2008-03-02 15:40:20.287 062 13220.47 607.50 57142.33 88888.00 2008-03-02 15:40:21.287 062 13220.60 607.13 57140.86 88888.00 2008-03-02 15:40:22.287 062 13220.34 607.26 57141.35 88888.00 2008-03-02 15:40:23.287 062 13221.38 607.87 57141.35 88888.00 2008-03-02 15:40:24.287 062 13221.12 607.38 57141.35 88888.00 2008-03-02 15:40:25.287 062 13220.73 606.76 57141.84 88888.00 2008-03-02 15:40:26.287 062 13221.51 606.76 57141.11 88888.00 2008-03-02 15:40:27.287 062 13220.99 607.26 57141.11 88888.00 2008-03-02 15:40:28.287 062 13221.77 607.01 57140.74 88888.00 2008-03-02 15:40:29.287 062 13221.12 605.89 57141.60 88888.00 2008-03-02 15:40:30.287 062 13221.51 607.13 57141.11 88888.00 2008-03-02 15:40:31.287 062 13220.60 607.13 57141.23 88888.00 2008-03-02 15:40:32.287 062 13220.86 606.39 57141.48 88888.00 2008-03-02 15:40:33.287 062 13220.34 606.64 57140.86 88888.00 2008-03-02 15:40:34.287 062 13221.25 606.26 57141.84 88888.00 2008-03-02 15:40:35.287 062 13221.12 606.51 57141.48 88888.00 2008-03-02 15:40:36.287 062 13221.12 606.14 57140.98 88888.00 2008-03-02 15:40:37.287 062 13220.86 605.65 57141.60 88888.00 2008-03-02 15:40:38.287 062 13221.12 606.64 57140.98 88888.00 2008-03-02 15:40:39.287 062 13220.73 605.65 57141.23 88888.00 2008-03-02 15:40:40.287 062 13220.99 605.40 57141.23 88888.00 2008-03-02 15:40:41.287 062 13220.47 606.39 57140.50 88888.00 2008-03-02 15:40:42.287 062 13220.86 605.15 57141.60 88888.00 2008-03-02 15:40:43.287 062 13220.47 606.39 57140.86 88888.00 2008-03-02 15:40:44.287 062 13220.86 606.14 57140.86 88888.00 2008-03-02 15:40:45.287 062 13220.34 605.40 57140.62 88888.00 2008-03-02 15:40:46.287 062 13221.25 605.65 57140.98 88888.00 2008-03-02 15:40:47.287 062 13220.47 605.89 57140.50 88888.00 2008-03-02 15:40:48.287 062 13220.34 606.51 57140.74 88888.00 2008-03-02 15:40:49.287 062 13220.34 605.27 57141.23 88888.00 2008-03-02 15:40:50.287 062 13220.08 605.77 57140.86 88888.00 2008-03-02 15:40:51.287 062 13219.95 606.14 57140.74 88888.00 2008-03-02 15:40:52.287 062 13220.47 605.65 57141.48 88888.00 2008-03-02 15:40:53.287 062 13219.82 605.65 57140.74 88888.00 2008-03-02 15:40:54.287 062 13220.60 605.40 57140.86 88888.00 2008-03-02 15:40:55.287 062 13220.08 605.40 57140.74 88888.00 2008-03-02 15:40:56.287 062 13220.34 605.77 57140.74 88888.00 2008-03-02 15:40:57.287 062 13220.21 605.15 57141.23 88888.00 2008-03-02 15:40:58.287 062 13219.82 605.40 57141.35 88888.00 2008-03-02 15:40:59.287 062 13220.21 606.02 57140.86 88888.00 2008-03-02 15:41:00.287 062 13219.95 605.65 57141.35 88888.00 2008-03-02 15:41:01.287 062 13220.21 605.65 57140.98 88888.00 2008-03-02 15:41:02.287 062 13219.95 605.89 57141.48 88888.00 2008-03-02 15:41:03.287 062 13220.34 606.02 57140.98 88888.00 2008-03-02 15:41:04.287 062 13219.43 605.27 57140.98 88888.00 2008-03-02 15:41:05.287 062 13219.43 605.52 57140.86 88888.00 2008-03-02 15:41:06.287 062 13220.34 605.77 57141.11 88888.00 2008-03-02 15:41:07.287 062 13219.43 606.39 57141.23 88888.00 2008-03-02 15:41:08.287 062 13219.82 605.40 57140.62 88888.00 2008-03-02 15:41:09.287 062 13220.47 605.65 57140.74 88888.00 2008-03-02 15:41:10.287 062 13219.56 605.77 57141.72 88888.00 2008-03-02 15:41:11.287 062 13219.56 604.90 57141.48 88888.00 2008-03-02 15:41:12.287 062 13219.95 606.02 57141.23 88888.00 2008-03-02 15:41:13.287 062 13219.95 605.52 57141.60 88888.00 2008-03-02 15:41:14.287 062 13219.30 605.52 57141.60 88888.00 2008-03-02 15:41:15.287 062 13219.43 605.89 57141.48 88888.00 2008-03-02 15:41:16.287 062 13219.56 605.52 57141.35 88888.00 2008-03-02 15:41:17.287 062 13219.69 606.02 57141.11 88888.00 2008-03-02 15:41:18.287 062 13219.95 605.77 57141.60 88888.00 2008-03-02 15:41:19.287 062 13219.30 606.02 57141.35 88888.00 2008-03-02 15:41:20.287 062 13219.69 605.77 57141.23 88888.00 2008-03-02 15:41:21.287 062 13219.69 606.02 57141.23 88888.00 2008-03-02 15:41:22.287 062 13220.08 605.40 57141.35 88888.00 2008-03-02 15:41:23.287 062 13219.69 605.52 57141.35 88888.00 2008-03-02 15:41:24.287 062 13219.82 605.03 57141.72 88888.00 2008-03-02 15:41:25.287 062 13220.08 605.40 57141.96 88888.00 2008-03-02 15:41:26.287 062 13220.47 605.40 57141.84 88888.00 2008-03-02 15:41:27.287 062 13219.17 605.52 57141.23 88888.00 2008-03-02 15:41:28.287 062 13220.08 605.52 57141.35 88888.00 2008-03-02 15:41:29.287 062 13220.21 605.40 57141.23 88888.00 2008-03-02 15:41:30.287 062 13219.56 605.77 57140.74 88888.00 2008-03-02 15:41:31.287 062 13219.95 605.27 57141.48 88888.00 2008-03-02 15:41:32.287 062 13219.95 605.77 57141.35 88888.00 2008-03-02 15:41:33.287 062 13219.69 605.77 57141.35 88888.00 2008-03-02 15:41:34.287 062 13219.04 606.02 57141.35 88888.00 2008-03-02 15:41:35.287 062 13219.82 605.15 57140.86 88888.00 2008-03-02 15:41:36.287 062 13219.56 605.15 57140.25 88888.00 2008-03-02 15:41:37.287 062 13219.56 605.52 57141.23 88888.00 2008-03-02 15:41:38.287 062 13219.17 605.40 57140.86 88888.00 2008-03-02 15:41:39.287 062 13219.82 604.65 57141.23 88888.00 2008-03-02 15:41:40.287 062 13219.56 604.53 57141.11 88888.00 2008-03-02 15:41:41.287 062 13219.17 605.40 57141.11 88888.00 2008-03-02 15:41:42.287 062 13219.69 605.03 57140.86 88888.00 2008-03-02 15:41:43.287 062 13219.69 604.65 57141.11 88888.00 2008-03-02 15:41:44.287 062 13219.17 604.90 57140.98 88888.00 2008-03-02 15:41:45.287 062 13219.17 605.40 57140.98 88888.00 2008-03-02 15:41:46.287 062 13219.43 604.90 57141.23 88888.00 2008-03-02 15:41:47.287 062 13219.30 604.53 57141.48 88888.00 2008-03-02 15:41:48.287 062 13218.78 604.90 57141.48 88888.00 2008-03-02 15:41:49.287 062 13219.43 604.90 57140.98 88888.00 2008-03-02 15:41:50.287 062 13218.39 605.03 57141.11 88888.00 2008-03-02 15:41:51.287 062 13219.43 604.78 57140.98 88888.00 2008-03-02 15:41:52.287 062 13219.69 604.65 57140.38 88888.00 2008-03-02 15:41:53.287 062 13219.17 605.03 57140.62 88888.00 2008-03-02 15:41:54.287 062 13218.26 604.53 57140.74 88888.00 2008-03-02 15:41:55.287 062 13219.04 604.53 57139.89 88888.00 2008-03-02 15:41:56.287 062 13219.04 603.91 57141.35 88888.00 2008-03-02 15:41:57.287 062 13218.65 604.53 57140.74 88888.00 2008-03-02 15:41:58.287 062 13218.26 604.53 57140.38 88888.00 2008-03-02 15:41:59.287 062 13218.00 604.28 57140.74 88888.00 2008-03-02 15:42:00.287 062 13217.48 604.28 57140.01 88888.00 2008-03-02 15:42:01.287 062 13218.52 604.53 57140.62 88888.00 2008-03-02 15:42:02.287 062 13218.26 604.16 57140.25 88888.00 2008-03-02 15:42:03.287 062 13217.48 604.53 57140.74 88888.00 2008-03-02 15:42:04.287 062 13218.13 604.04 57140.86 88888.00 2008-03-02 15:42:05.287 062 13217.74 604.16 57140.38 88888.00 2008-03-02 15:42:06.287 062 13217.74 603.79 57140.01 88888.00 2008-03-02 15:42:07.287 062 13217.48 603.79 57140.38 88888.00 2008-03-02 15:42:08.287 062 13217.22 604.16 57140.50 88888.00 2008-03-02 15:42:09.287 062 13217.22 604.41 57140.25 88888.00 2008-03-02 15:42:10.287 062 13217.35 603.66 57140.25 88888.00 2008-03-02 15:42:11.287 062 13216.83 604.16 57139.64 88888.00 2008-03-02 15:42:12.287 062 13217.35 603.66 57139.89 88888.00 2008-03-02 15:42:13.287 062 13217.35 604.65 57140.01 88888.00 2008-03-02 15:42:14.287 062 13217.61 603.66 57139.40 88888.00 2008-03-02 15:42:15.287 062 13217.09 603.91 57139.40 88888.00 2008-03-02 15:42:16.287 062 13216.96 603.91 57139.64 88888.00 2008-03-02 15:42:17.287 062 13217.09 604.04 57140.01 88888.00 2008-03-02 15:42:18.287 062 13217.22 603.66 57140.13 88888.00 2008-03-02 15:42:19.287 062 13217.22 603.91 57139.40 88888.00 2008-03-02 15:42:20.287 062 13216.96 603.79 57139.52 88888.00 2008-03-02 15:42:21.287 062 13216.96 603.91 57139.03 88888.00 2008-03-02 15:42:22.287 062 13217.09 603.66 57139.03 88888.00 2008-03-02 15:42:23.287 062 13217.09 603.42 57139.52 88888.00 2008-03-02 15:42:24.287 062 13216.83 603.54 57139.40 88888.00 2008-03-02 15:42:25.287 062 13216.83 603.54 57139.52 88888.00 2008-03-02 15:42:26.287 062 13217.35 603.79 57139.27 88888.00 2008-03-02 15:42:27.287 062 13217.09 603.66 57138.42 88888.00 2008-03-02 15:42:28.287 062 13216.71 603.66 57139.15 88888.00 2008-03-02 15:42:29.287 062 13216.18 602.92 57139.03 88888.00 2008-03-02 15:42:30.287 062 13216.96 603.91 57139.03 88888.00 2008-03-02 15:42:31.287 062 13215.92 603.42 57138.91 88888.00 2008-03-02 15:42:32.287 062 13216.71 603.29 57139.52 88888.00 2008-03-02 15:42:33.287 062 13216.05 603.54 57138.79 88888.00 2008-03-02 15:42:34.287 062 13217.09 603.29 57139.15 88888.00 2008-03-02 15:42:35.287 062 13216.31 603.54 57138.91 88888.00 2008-03-02 15:42:36.287 062 13216.45 604.04 57137.68 88888.00 2008-03-02 15:42:37.287 062 13216.18 603.79 57138.66 88888.00 2008-03-02 15:42:38.287 062 13216.18 604.04 57138.91 88888.00 2008-03-02 15:42:39.287 062 13216.31 603.42 57138.30 88888.00 2008-03-02 15:42:40.287 062 13216.18 603.66 57138.66 88888.00 2008-03-02 15:42:41.287 062 13215.41 602.92 57139.03 88888.00 2008-03-02 15:42:42.287 062 13215.54 603.66 57138.66 88888.00 2008-03-02 15:42:43.287 062 13215.79 603.79 57138.54 88888.00 2008-03-02 15:42:44.287 062 13215.54 603.54 57138.79 88888.00 2008-03-02 15:42:45.287 062 13215.67 602.92 57138.42 88888.00 2008-03-02 15:42:46.287 062 13215.92 602.80 57138.05 88888.00 2008-03-02 15:42:47.287 062 13215.28 603.66 57138.18 88888.00 2008-03-02 15:42:48.287 062 13215.41 603.04 57138.18 88888.00 2008-03-02 15:42:49.287 062 13215.28 602.18 57137.81 88888.00 2008-03-02 15:42:50.287 062 13215.02 602.42 57138.30 88888.00 2008-03-02 15:42:51.287 062 13215.28 602.80 57138.54 88888.00 2008-03-02 15:42:52.287 062 13214.89 602.05 57138.05 88888.00 2008-03-02 15:42:53.287 062 13214.89 603.17 57138.05 88888.00 2008-03-02 15:42:54.287 062 13215.67 602.67 57138.18 88888.00 2008-03-02 15:42:55.287 062 13214.76 602.30 57138.79 88888.00 2008-03-02 15:42:56.287 062 13215.02 602.18 57138.05 88888.00 2008-03-02 15:42:57.287 062 13214.63 602.55 57137.93 88888.00 2008-03-02 15:42:58.287 062 13214.76 602.42 57138.30 88888.00 2008-03-02 15:42:59.287 062 13214.63 602.42 57137.93 88888.00 2008-03-02 15:43:00.287 062 13214.24 602.55 57137.68 88888.00 2008-03-02 15:43:01.287 062 13215.28 602.30 57138.54 88888.00 2008-03-02 15:43:02.287 062 13214.89 603.42 57137.56 88888.00 2008-03-02 15:43:03.287 062 13215.15 602.42 57137.32 88888.00 2008-03-02 15:43:04.287 062 13214.89 602.80 57137.44 88888.00 2008-03-02 15:43:05.287 062 13215.02 602.42 57138.05 88888.00 2008-03-02 15:43:06.287 062 13214.76 602.67 57137.81 88888.00 2008-03-02 15:43:07.287 062 13214.63 602.18 57138.18 88888.00 2008-03-02 15:43:08.287 062 13214.63 602.80 57137.07 88888.00 2008-03-02 15:43:09.287 062 13215.02 602.80 57137.81 88888.00 2008-03-02 15:43:10.287 062 13214.89 602.55 57138.18 88888.00 2008-03-02 15:43:11.287 062 13215.41 602.80 57137.20 88888.00 2008-03-02 15:43:12.287 062 13215.02 603.17 57137.20 88888.00 2008-03-02 15:43:13.287 062 13214.63 603.17 57137.44 88888.00 2008-03-02 15:43:14.287 062 13215.02 602.30 57137.68 88888.00 2008-03-02 15:43:15.287 062 13215.15 603.29 57137.07 88888.00 2008-03-02 15:43:16.287 062 13214.24 602.92 57137.56 88888.00 2008-03-02 15:43:17.287 062 13215.15 603.17 57137.44 88888.00 2008-03-02 15:43:18.287 062 13214.50 603.42 57137.56 88888.00 2008-03-02 15:43:19.287 062 13215.15 603.17 57137.68 88888.00 2008-03-02 15:43:20.287 062 13214.76 602.30 57137.81 88888.00 2008-03-02 15:43:21.287 062 13215.28 603.17 57136.83 88888.00 2008-03-02 15:43:22.287 062 13215.02 602.30 57137.93 88888.00 2008-03-02 15:43:23.287 062 13215.41 603.42 57137.56 88888.00 2008-03-02 15:43:24.287 062 13214.76 603.29 57137.32 88888.00 2008-03-02 15:43:25.287 062 13214.63 603.04 57137.93 88888.00 2008-03-02 15:43:26.287 062 13214.24 603.04 57137.20 88888.00 2008-03-02 15:43:27.287 062 13215.28 603.04 57137.32 88888.00 2008-03-02 15:43:28.287 062 13214.89 603.04 57137.44 88888.00 2008-03-02 15:43:29.287 062 13215.02 603.04 57137.68 88888.00 2008-03-02 15:43:30.287 062 13214.76 602.80 57137.32 88888.00 2008-03-02 15:43:31.287 062 13214.63 603.42 57137.68 88888.00 2008-03-02 15:43:32.287 062 13215.02 602.18 57138.05 88888.00 2008-03-02 15:43:33.287 062 13214.37 603.17 57137.56 88888.00 2008-03-02 15:43:34.287 062 13214.63 603.04 57137.20 88888.00 2008-03-02 15:43:35.287 062 13214.24 602.92 57138.05 88888.00 2008-03-02 15:43:36.287 062 13214.37 602.67 57137.93 88888.00 2008-03-02 15:43:37.287 062 13214.63 602.80 57138.30 88888.00 2008-03-02 15:43:38.287 062 13214.11 603.91 57138.05 88888.00 2008-03-02 15:43:39.287 062 13214.37 602.92 57137.93 88888.00 2008-03-02 15:43:40.287 062 13215.28 603.54 57137.81 88888.00 2008-03-02 15:43:41.287 062 13214.11 603.17 57138.42 88888.00 2008-03-02 15:43:42.287 062 13214.50 603.29 57137.56 88888.00 2008-03-02 15:43:43.287 062 13214.89 603.04 57137.93 88888.00 2008-03-02 15:43:44.287 062 13214.37 603.04 57138.30 88888.00 2008-03-02 15:43:45.287 062 13214.37 602.92 57137.81 88888.00 2008-03-02 15:43:46.287 062 13214.89 603.66 57138.05 88888.00 2008-03-02 15:43:47.287 062 13213.72 603.79 57137.56 88888.00 2008-03-02 15:43:48.287 062 13214.63 603.54 57138.18 88888.00 2008-03-02 15:43:49.287 062 13214.37 602.92 57137.56 88888.00 2008-03-02 15:43:50.287 062 13214.50 603.04 57137.81 88888.00 2008-03-02 15:43:51.287 062 13214.37 603.17 57137.93 88888.00 2008-03-02 15:43:52.287 062 13213.98 602.67 57137.44 88888.00 2008-03-02 15:43:53.287 062 13214.11 603.66 57137.81 88888.00 2008-03-02 15:43:54.287 062 13214.37 603.54 57137.68 88888.00 2008-03-02 15:43:55.287 062 13214.63 603.42 57138.42 88888.00 2008-03-02 15:43:56.287 062 13214.50 602.05 57137.56 88888.00 2008-03-02 15:43:57.287 062 13214.63 603.29 57137.44 88888.00 2008-03-02 15:43:58.287 062 13214.63 602.67 57137.81 88888.00 2008-03-02 15:43:59.287 062 13214.63 602.80 57137.44 88888.00 2008-03-02 15:44:00.287 062 13215.02 602.92 57138.54 88888.00 2008-03-02 15:44:01.287 062 13214.37 602.42 57137.56 88888.00 2008-03-02 15:44:02.287 062 13214.50 602.55 57137.56 88888.00 2008-03-02 15:44:03.287 062 13214.50 603.42 57137.68 88888.00 2008-03-02 15:44:04.287 062 13214.63 603.04 57137.44 88888.00 2008-03-02 15:44:05.287 062 13214.11 602.55 57137.32 88888.00 2008-03-02 15:44:06.287 062 13214.37 602.67 57137.93 88888.00 2008-03-02 15:44:07.287 062 13214.11 602.05 57137.68 88888.00 2008-03-02 15:44:08.287 062 13213.98 602.05 57137.32 88888.00 2008-03-02 15:44:09.287 062 13214.11 602.55 57137.68 88888.00 2008-03-02 15:44:10.287 062 13214.11 602.30 57137.44 88888.00 2008-03-02 15:44:11.287 062 13214.50 602.67 57137.20 88888.00 2008-03-02 15:44:12.287 062 13213.85 602.55 57137.56 88888.00 2008-03-02 15:44:13.287 062 13214.37 603.04 57137.93 88888.00 2008-03-02 15:44:14.287 062 13213.98 603.04 57137.44 88888.00 2008-03-02 15:44:15.287 062 13213.98 602.80 57137.44 88888.00 2008-03-02 15:44:16.287 062 13213.98 602.30 57137.07 88888.00 2008-03-02 15:44:17.287 062 13213.72 603.29 57137.68 88888.00 2008-03-02 15:44:18.287 062 13213.72 603.04 57137.20 88888.00 2008-03-02 15:44:19.287 062 13213.98 603.29 57137.32 88888.00 2008-03-02 15:44:20.287 062 13213.33 603.54 57137.56 88888.00 2008-03-02 15:44:21.287 062 13213.33 602.80 57137.56 88888.00 2008-03-02 15:44:22.287 062 13213.46 603.91 57137.44 88888.00 2008-03-02 15:44:23.287 062 13213.46 603.42 57136.95 88888.00 2008-03-02 15:44:24.287 062 13213.33 603.66 57137.56 88888.00 2008-03-02 15:44:25.287 062 13213.85 603.42 57137.44 88888.00 2008-03-02 15:44:26.287 062 13213.98 603.54 57137.32 88888.00 2008-03-02 15:44:27.287 062 13213.33 603.91 57137.56 88888.00 2008-03-02 15:44:28.287 062 13214.24 603.04 57137.32 88888.00 2008-03-02 15:44:29.287 062 13213.85 603.42 57138.30 88888.00 2008-03-02 15:44:30.287 062 13214.24 603.42 57138.42 88888.00 2008-03-02 15:44:31.287 062 13213.46 602.80 57136.83 88888.00 2008-03-02 15:44:32.287 062 13213.46 603.91 57136.83 88888.00 2008-03-02 15:44:33.287 062 13213.59 604.04 57136.95 88888.00 2008-03-02 15:44:34.287 062 13214.24 603.66 57137.20 88888.00 2008-03-02 15:44:35.287 062 13213.46 603.91 57137.44 88888.00 2008-03-02 15:44:36.287 062 13213.85 604.16 57137.56 88888.00 2008-03-02 15:44:37.287 062 13213.85 604.28 57137.81 88888.00 2008-03-02 15:44:38.287 062 13213.98 603.66 57137.20 88888.00 2008-03-02 15:44:39.287 062 13214.37 603.54 57137.56 88888.00 2008-03-02 15:44:40.287 062 13214.24 603.79 57137.07 88888.00 2008-03-02 15:44:41.287 062 13213.33 604.28 57137.07 88888.00 2008-03-02 15:44:42.287 062 13213.33 603.66 57137.44 88888.00 2008-03-02 15:44:43.287 062 13213.33 603.42 57137.32 88888.00 2008-03-02 15:44:44.287 062 13213.33 603.42 57137.32 88888.00 2008-03-02 15:44:45.287 062 13213.59 603.42 57137.32 88888.00 2008-03-02 15:44:46.287 062 13214.24 602.92 57137.44 88888.00 2008-03-02 15:44:47.287 062 13213.33 603.79 57137.32 88888.00 2008-03-02 15:44:48.287 062 13214.37 603.29 57137.20 88888.00 2008-03-02 15:44:49.287 062 13213.59 603.79 57137.32 88888.00 2008-03-02 15:44:50.287 062 13214.11 603.42 57137.56 88888.00 2008-03-02 15:44:51.287 062 13214.24 603.79 57137.93 88888.00 2008-03-02 15:44:52.287 062 13213.20 603.29 57137.56 88888.00 2008-03-02 15:44:53.287 062 13213.98 603.29 57136.71 88888.00 2008-03-02 15:44:54.287 062 13214.63 603.91 57137.56 88888.00 2008-03-02 15:44:55.287 062 13213.98 603.29 57137.20 88888.00 2008-03-02 15:44:56.287 062 13214.11 603.29 57137.93 88888.00 2008-03-02 15:44:57.287 062 13214.24 603.42 57137.81 88888.00 2008-03-02 15:44:58.287 062 13214.37 604.16 57137.68 88888.00 2008-03-02 15:44:59.287 062 13213.98 603.54 57137.56 88888.00 2008-03-02 15:45:00.287 062 13215.02 603.29 57137.44 88888.00 2008-03-02 15:45:01.287 062 13214.37 604.04 57137.07 88888.00 2008-03-02 15:45:02.287 062 13214.50 603.29 57137.32 88888.00 2008-03-02 15:45:03.287 062 13215.15 602.92 57137.07 88888.00 2008-03-02 15:45:04.287 062 13214.37 603.04 57137.20 88888.00 2008-03-02 15:45:05.287 062 13215.02 603.04 57137.07 88888.00 2008-03-02 15:45:06.287 062 13214.89 603.04 57137.68 88888.00 2008-03-02 15:45:07.287 062 13214.89 603.29 57137.44 88888.00 2008-03-02 15:45:08.287 062 13214.76 602.55 57136.95 88888.00 2008-03-02 15:45:09.287 062 13214.89 602.80 57137.93 88888.00 2008-03-02 15:45:10.287 062 13214.24 602.67 57137.32 88888.00 2008-03-02 15:45:11.287 062 13214.50 602.80 57137.81 88888.00 2008-03-02 15:45:12.287 062 13213.85 603.54 57137.81 88888.00 2008-03-02 15:45:13.287 062 13214.50 602.80 57137.44 88888.00 2008-03-02 15:45:14.287 062 13214.37 603.29 57137.44 88888.00 2008-03-02 15:45:15.287 062 13214.37 603.04 57137.81 88888.00 2008-03-02 15:45:16.287 062 13213.72 601.93 57137.81 88888.00 2008-03-02 15:45:17.287 062 13214.24 603.04 57137.93 88888.00 2008-03-02 15:45:18.287 062 13214.63 602.42 57137.56 88888.00 2008-03-02 15:45:19.287 062 13214.24 603.29 57138.05 88888.00 2008-03-02 15:45:20.287 062 13214.11 602.30 57137.56 88888.00 2008-03-02 15:45:21.287 062 13214.37 602.30 57137.44 88888.00 2008-03-02 15:45:22.287 062 13213.98 602.05 57137.56 88888.00 2008-03-02 15:45:23.287 062 13213.20 602.42 57138.30 88888.00 2008-03-02 15:45:24.287 062 13213.59 602.18 57137.93 88888.00 2008-03-02 15:45:25.287 062 13213.98 602.67 57137.93 88888.00 2008-03-02 15:45:26.287 062 13213.72 602.55 57137.68 88888.00 2008-03-02 15:45:27.287 062 13214.11 602.42 57137.93 88888.00 2008-03-02 15:45:28.287 062 13214.24 602.30 57137.68 88888.00 2008-03-02 15:45:29.287 062 13213.46 601.68 57137.07 88888.00 2008-03-02 15:45:30.287 062 13214.50 601.43 57137.81 88888.00 2008-03-02 15:45:31.287 062 13212.94 602.18 57137.32 88888.00 2008-03-02 15:45:32.287 062 13213.33 601.43 57137.20 88888.00 2008-03-02 15:45:33.287 062 13213.33 601.81 57137.81 88888.00 2008-03-02 15:45:34.287 062 13214.11 601.56 57137.07 88888.00 2008-03-02 15:45:35.287 062 13212.55 601.93 57136.95 88888.00 2008-03-02 15:45:36.287 062 13213.20 601.56 57137.32 88888.00 2008-03-02 15:45:37.287 062 13213.33 601.81 57137.07 88888.00 2008-03-02 15:45:38.287 062 13213.72 601.56 57136.95 88888.00 2008-03-02 15:45:39.287 062 13213.98 602.05 57137.20 88888.00 2008-03-02 15:45:40.287 062 13213.46 601.68 57136.71 88888.00 2008-03-02 15:45:41.287 062 13213.33 601.68 57137.07 88888.00 2008-03-02 15:45:42.287 062 13213.33 601.43 57136.95 88888.00 2008-03-02 15:45:43.287 062 13212.94 601.06 57136.95 88888.00 2008-03-02 15:45:44.287 062 13212.81 601.56 57136.95 88888.00 2008-03-02 15:45:45.287 062 13213.20 601.19 57136.71 88888.00 2008-03-02 15:45:46.287 062 13213.20 600.94 57136.95 88888.00 2008-03-02 15:45:47.287 062 13213.98 600.81 57136.22 88888.00 2008-03-02 15:45:48.287 062 13213.20 600.81 57136.46 88888.00 2008-03-02 15:45:49.287 062 13213.20 600.81 57136.71 88888.00 2008-03-02 15:45:50.287 062 13213.72 601.19 57137.07 88888.00 2008-03-02 15:45:51.287 062 13213.07 601.19 57136.71 88888.00 2008-03-02 15:45:52.287 062 13213.07 601.31 57136.95 88888.00 2008-03-02 15:45:53.287 062 13212.94 601.19 57135.97 88888.00 2008-03-02 15:45:54.287 062 13212.81 600.81 57136.83 88888.00 2008-03-02 15:45:55.287 062 13212.29 600.94 57136.71 88888.00 2008-03-02 15:45:56.287 062 13211.51 601.06 57135.85 88888.00 2008-03-02 15:45:57.287 062 13211.38 601.43 57136.83 88888.00 2008-03-02 15:45:58.287 062 13211.64 601.56 57135.97 88888.00 2008-03-02 15:45:59.287 062 13212.03 600.81 57136.46 88888.00 2008-03-02 15:46:00.287 062 13211.64 601.43 57136.22 88888.00 2008-03-02 15:46:01.287 062 13211.51 601.56 57136.09 88888.00 2008-03-02 15:46:02.287 062 13211.51 600.81 57136.34 88888.00 2008-03-02 15:46:03.287 062 13210.99 600.81 57136.34 88888.00 2008-03-02 15:46:04.287 062 13211.25 601.43 57135.61 88888.00 2008-03-02 15:46:05.287 062 13211.38 600.81 57136.46 88888.00 2008-03-02 15:46:06.287 062 13211.64 600.81 57135.61 88888.00 2008-03-02 15:46:07.287 062 13210.47 600.07 57136.22 88888.00 2008-03-02 15:46:08.287 062 13211.25 601.19 57135.61 88888.00 2008-03-02 15:46:09.287 062 13210.34 601.06 57135.48 88888.00 2008-03-02 15:46:10.287 062 13210.47 600.81 57135.61 88888.00 2008-03-02 15:46:11.287 062 13210.86 601.06 57135.97 88888.00 2008-03-02 15:46:12.287 062 13210.99 600.57 57134.51 88888.00 2008-03-02 15:46:13.287 062 13210.73 600.57 57135.24 88888.00 2008-03-02 15:46:14.287 062 13210.34 600.94 57135.61 88888.00 2008-03-02 15:46:15.287 062 13210.60 600.81 57135.36 88888.00 2008-03-02 15:46:16.287 062 13210.34 600.81 57135.00 88888.00 2008-03-02 15:46:17.287 062 13211.25 600.57 57134.63 88888.00 2008-03-02 15:46:18.287 062 13210.47 600.32 57135.24 88888.00 2008-03-02 15:46:19.287 062 13210.86 600.81 57135.24 88888.00 2008-03-02 15:46:20.287 062 13210.60 600.81 57135.24 88888.00 2008-03-02 15:46:21.287 062 13210.86 601.43 57135.12 88888.00 2008-03-02 15:46:22.287 062 13210.99 600.57 57134.14 88888.00 2008-03-02 15:46:23.287 062 13210.73 601.31 57134.87 88888.00 2008-03-02 15:46:24.287 062 13210.60 601.43 57135.12 88888.00 2008-03-02 15:46:25.287 062 13211.12 601.56 57135.00 88888.00 2008-03-02 15:46:26.287 062 13210.73 601.06 57134.51 88888.00 2008-03-02 15:46:27.287 062 13211.25 601.43 57134.38 88888.00 2008-03-02 15:46:28.287 062 13210.99 601.68 57135.12 88888.00 2008-03-02 15:46:29.287 062 13211.51 600.94 57134.75 88888.00 2008-03-02 15:46:30.287 062 13211.51 601.31 57134.38 88888.00 2008-03-02 15:46:31.287 062 13211.25 601.31 57134.38 88888.00 2008-03-02 15:46:32.287 062 13211.38 600.94 57134.51 88888.00 2008-03-02 15:46:33.287 062 13210.47 601.81 57135.24 88888.00 2008-03-02 15:46:34.287 062 13210.99 601.19 57135.12 88888.00 2008-03-02 15:46:35.287 062 13210.47 601.56 57134.63 88888.00 2008-03-02 15:46:36.287 062 13210.99 601.31 57134.26 88888.00 2008-03-02 15:46:37.287 062 13210.60 602.18 57134.75 88888.00 2008-03-02 15:46:38.287 062 13211.38 601.68 57135.12 88888.00 2008-03-02 15:46:39.287 062 13211.25 601.68 57134.14 88888.00 2008-03-02 15:46:40.287 062 13211.77 602.05 57134.63 88888.00 2008-03-02 15:46:41.287 062 13210.34 601.19 57134.63 88888.00 2008-03-02 15:46:42.287 062 13210.99 601.19 57133.77 88888.00 2008-03-02 15:46:43.287 062 13210.47 602.42 57134.87 88888.00 2008-03-02 15:46:44.287 062 13210.60 602.42 57134.75 88888.00 2008-03-02 15:46:45.287 062 13211.25 602.80 57134.14 88888.00 2008-03-02 15:46:46.287 062 13210.60 602.42 57135.48 88888.00 2008-03-02 15:46:47.287 062 13210.21 602.05 57133.89 88888.00 2008-03-02 15:46:48.287 062 13210.73 602.92 57133.89 88888.00 2008-03-02 15:46:49.287 062 13210.60 602.55 57134.38 88888.00 2008-03-02 15:46:50.287 062 13210.99 602.30 57134.51 88888.00 2008-03-02 15:46:51.287 062 13210.34 602.42 57133.53 88888.00 2008-03-02 15:46:52.287 062 13210.08 603.17 57134.26 88888.00 2008-03-02 15:46:53.287 062 13210.08 602.55 57134.26 88888.00 2008-03-02 15:46:54.287 062 13210.47 602.42 57134.38 88888.00 2008-03-02 15:46:55.287 062 13210.60 602.05 57134.14 88888.00 2008-03-02 15:46:56.287 062 13210.08 601.81 57133.89 88888.00 2008-03-02 15:46:57.287 062 13210.21 602.42 57134.26 88888.00 2008-03-02 15:46:58.287 062 13210.21 602.05 57134.02 88888.00 2008-03-02 15:46:59.287 062 13210.73 601.68 57134.26 88888.00 2008-03-02 15:47:00.287 062 13209.95 602.92 57134.51 88888.00 2008-03-02 15:47:01.287 062 13209.82 602.30 57134.14 88888.00 2008-03-02 15:47:02.287 062 13209.82 602.80 57134.02 88888.00 2008-03-02 15:47:03.287 062 13209.17 602.30 57133.77 88888.00 2008-03-02 15:47:04.287 062 13210.34 602.30 57134.51 88888.00 2008-03-02 15:47:05.287 062 13210.08 602.67 57133.89 88888.00 2008-03-02 15:47:06.287 062 13209.43 602.30 57133.89 88888.00 2008-03-02 15:47:07.287 062 13209.17 602.80 57134.26 88888.00 2008-03-02 15:47:08.287 062 13209.56 602.30 57134.14 88888.00 2008-03-02 15:47:09.287 062 13209.43 603.17 57134.02 88888.00 2008-03-02 15:47:10.287 062 13210.34 603.29 57133.89 88888.00 2008-03-02 15:47:11.287 062 13209.30 602.67 57133.65 88888.00 2008-03-02 15:47:12.287 062 13209.56 603.42 57134.51 88888.00 2008-03-02 15:47:13.287 062 13209.82 602.67 57133.65 88888.00 2008-03-02 15:47:14.287 062 13210.08 602.80 57133.77 88888.00 2008-03-02 15:47:15.287 062 13209.30 603.42 57133.65 88888.00 2008-03-02 15:47:16.287 062 13209.82 602.92 57133.65 88888.00 2008-03-02 15:47:17.287 062 13209.95 602.55 57133.41 88888.00 2008-03-02 15:47:18.287 062 13210.08 602.67 57134.02 88888.00 2008-03-02 15:47:19.287 062 13209.82 602.92 57133.77 88888.00 2008-03-02 15:47:20.287 062 13209.30 602.55 57133.65 88888.00 2008-03-02 15:47:21.287 062 13209.69 602.92 57134.02 88888.00 2008-03-02 15:47:22.287 062 13209.82 602.80 57133.53 88888.00 2008-03-02 15:47:23.287 062 13209.82 602.30 57133.89 88888.00 2008-03-02 15:47:24.287 062 13209.56 602.55 57133.65 88888.00 2008-03-02 15:47:25.287 062 13209.82 602.55 57132.92 88888.00 2008-03-02 15:47:26.287 062 13208.65 602.42 57133.65 88888.00 2008-03-02 15:47:27.287 062 13210.08 603.04 57133.16 88888.00 2008-03-02 15:47:28.287 062 13210.08 602.42 57133.04 88888.00 2008-03-02 15:47:29.287 062 13209.82 603.17 57133.65 88888.00 2008-03-02 15:47:30.287 062 13209.17 602.80 57133.41 88888.00 2008-03-02 15:47:31.287 062 13208.78 602.55 57134.02 88888.00 2008-03-02 15:47:32.287 062 13209.56 603.04 57133.89 88888.00 2008-03-02 15:47:33.287 062 13209.43 602.67 57132.92 88888.00 2008-03-02 15:47:34.287 062 13209.04 602.55 57132.79 88888.00 2008-03-02 15:47:35.287 062 13208.91 602.67 57133.04 88888.00 2008-03-02 15:47:36.287 062 13208.78 602.18 57133.04 88888.00 2008-03-02 15:47:37.287 062 13208.91 602.42 57133.04 88888.00 2008-03-02 15:47:38.287 062 13208.39 602.05 57133.04 88888.00 2008-03-02 15:47:39.287 062 13208.39 602.42 57132.79 88888.00 2008-03-02 15:47:40.287 062 13208.78 602.80 57133.16 88888.00 2008-03-02 15:47:41.287 062 13208.26 601.93 57132.67 88888.00 2008-03-02 15:47:42.287 062 13208.00 602.30 57132.92 88888.00 2008-03-02 15:47:43.287 062 13208.26 602.30 57132.79 88888.00 2008-03-02 15:47:44.287 062 13208.52 603.04 57133.29 88888.00 2008-03-02 15:47:45.287 062 13208.78 602.18 57133.16 88888.00 2008-03-02 15:47:46.287 062 13208.13 602.30 57133.41 88888.00 2008-03-02 15:47:47.287 062 13208.52 602.67 57132.79 88888.00 2008-03-02 15:47:48.287 062 13207.87 602.55 57132.79 88888.00 2008-03-02 15:47:49.287 062 13207.87 602.67 57132.79 88888.00 2008-03-02 15:47:50.287 062 13208.00 602.80 57133.16 88888.00 2008-03-02 15:47:51.287 062 13208.00 602.55 57133.29 88888.00 2008-03-02 15:47:52.287 062 13208.52 602.67 57133.29 88888.00 2008-03-02 15:47:53.287 062 13207.48 602.67 57133.77 88888.00 2008-03-02 15:47:54.287 062 13208.00 602.92 57133.16 88888.00 2008-03-02 15:47:55.287 062 13207.87 602.05 57132.67 88888.00 2008-03-02 15:47:56.287 062 13208.26 602.18 57133.04 88888.00 2008-03-02 15:47:57.287 062 13208.78 602.30 57133.29 88888.00 2008-03-02 15:47:58.287 062 13208.52 602.30 57132.43 88888.00 2008-03-02 15:47:59.287 062 13208.52 602.80 57132.79 88888.00 2008-03-02 15:48:00.287 062 13209.17 602.42 57132.55 88888.00 2008-03-02 15:48:01.287 062 13208.26 602.55 57132.67 88888.00 2008-03-02 15:48:02.287 062 13209.30 602.30 57132.55 88888.00 2008-03-02 15:48:03.287 062 13209.17 602.67 57132.67 88888.00 2008-03-02 15:48:04.287 062 13209.30 602.30 57132.43 88888.00 2008-03-02 15:48:05.287 062 13209.30 602.42 57132.43 88888.00 2008-03-02 15:48:06.287 062 13210.08 602.42 57133.16 88888.00 2008-03-02 15:48:07.287 062 13210.21 602.18 57132.79 88888.00 2008-03-02 15:48:08.287 062 13210.08 602.42 57133.16 88888.00 2008-03-02 15:48:09.287 062 13210.47 602.92 57133.16 88888.00 2008-03-02 15:48:10.287 062 13210.60 602.80 57132.55 88888.00 2008-03-02 15:48:11.287 062 13210.99 603.17 57133.16 88888.00 2008-03-02 15:48:12.287 062 13209.82 603.54 57133.04 88888.00 2008-03-02 15:48:13.287 062 13210.60 603.17 57133.04 88888.00 2008-03-02 15:48:14.287 062 13210.21 602.67 57133.16 88888.00 2008-03-02 15:48:15.287 062 13210.60 602.80 57133.29 88888.00 2008-03-02 15:48:16.287 062 13210.73 603.66 57133.16 88888.00 2008-03-02 15:48:17.287 062 13210.99 602.80 57133.53 88888.00 2008-03-02 15:48:18.287 062 13210.60 602.67 57133.65 88888.00 2008-03-02 15:48:19.287 062 13211.64 602.92 57133.16 88888.00 2008-03-02 15:48:20.287 062 13211.25 603.17 57132.79 88888.00 2008-03-02 15:48:21.287 062 13211.12 603.79 57133.77 88888.00 2008-03-02 15:48:22.287 062 13211.77 602.92 57133.41 88888.00 2008-03-02 15:48:23.287 062 13211.77 603.17 57133.29 88888.00 2008-03-02 15:48:24.287 062 13212.03 602.92 57133.41 88888.00 2008-03-02 15:48:25.287 062 13210.86 604.16 57133.65 88888.00 2008-03-02 15:48:26.287 062 13210.99 603.04 57133.41 88888.00 2008-03-02 15:48:27.287 062 13211.64 602.80 57133.77 88888.00 2008-03-02 15:48:28.287 062 13211.64 603.29 57133.29 88888.00 2008-03-02 15:48:29.287 062 13212.03 603.79 57134.02 88888.00 2008-03-02 15:48:30.287 062 13210.99 603.04 57134.63 88888.00 2008-03-02 15:48:31.287 062 13211.51 603.42 57133.89 88888.00 2008-03-02 15:48:32.287 062 13211.90 603.17 57134.02 88888.00 2008-03-02 15:48:33.287 062 13211.90 602.92 57134.87 88888.00 2008-03-02 15:48:34.287 062 13211.25 602.67 57134.75 88888.00 2008-03-02 15:48:35.287 062 13212.29 603.17 57133.89 88888.00 2008-03-02 15:48:36.287 062 13211.64 603.04 57134.26 88888.00 2008-03-02 15:48:37.287 062 13212.29 602.80 57134.51 88888.00 2008-03-02 15:48:38.287 062 13211.90 603.54 57134.63 88888.00 2008-03-02 15:48:39.287 062 13212.03 602.92 57134.51 88888.00 2008-03-02 15:48:40.287 062 13211.64 603.04 57135.00 88888.00 2008-03-02 15:48:41.287 062 13212.42 602.80 57134.51 88888.00 2008-03-02 15:48:42.287 062 13211.90 603.04 57134.87 88888.00 2008-03-02 15:48:43.287 062 13212.29 603.04 57134.51 88888.00 2008-03-02 15:48:44.287 062 13211.90 602.80 57134.87 88888.00 2008-03-02 15:48:45.287 062 13211.64 602.42 57134.38 88888.00 2008-03-02 15:48:46.287 062 13212.81 602.80 57135.36 88888.00 2008-03-02 15:48:47.287 062 13211.64 602.30 57134.14 88888.00 2008-03-02 15:48:48.287 062 13211.64 602.92 57134.51 88888.00 2008-03-02 15:48:49.287 062 13212.16 602.67 57134.75 88888.00 2008-03-02 15:48:50.287 062 13212.16 602.92 57135.24 88888.00 2008-03-02 15:48:51.287 062 13212.16 602.42 57134.87 88888.00 2008-03-02 15:48:52.287 062 13212.55 602.05 57135.36 88888.00 2008-03-02 15:48:53.287 062 13211.38 602.18 57135.00 88888.00 2008-03-02 15:48:54.287 062 13212.16 601.81 57134.51 88888.00 2008-03-02 15:48:55.287 062 13211.90 601.68 57135.24 88888.00 2008-03-02 15:48:56.287 062 13212.42 601.81 57134.38 88888.00 2008-03-02 15:48:57.287 062 13212.55 601.31 57135.36 88888.00 2008-03-02 15:48:58.287 062 13212.81 601.31 57135.61 88888.00 2008-03-02 15:48:59.287 062 13212.03 601.93 57135.00 88888.00 2008-03-02 15:49:00.287 062 13212.42 601.43 57135.00 88888.00 2008-03-02 15:49:01.287 062 13212.42 601.68 57135.61 88888.00 2008-03-02 15:49:02.287 062 13212.55 601.56 57135.12 88888.00 2008-03-02 15:49:03.287 062 13213.07 601.43 57135.85 88888.00 2008-03-02 15:49:04.287 062 13212.55 601.81 57135.00 88888.00 2008-03-02 15:49:05.287 062 13212.81 601.56 57134.63 88888.00 2008-03-02 15:49:06.287 062 13213.20 600.81 57135.12 88888.00 2008-03-02 15:49:07.287 062 13211.90 601.06 57134.87 88888.00 2008-03-02 15:49:08.287 062 13212.16 601.06 57134.87 88888.00 2008-03-02 15:49:09.287 062 13212.29 600.20 57134.87 88888.00 2008-03-02 15:49:10.287 062 13212.16 600.44 57135.24 88888.00 2008-03-02 15:49:11.287 062 13212.16 600.20 57135.61 88888.00 2008-03-02 15:49:12.287 062 13212.03 601.06 57135.85 88888.00 2008-03-02 15:49:13.287 062 13211.77 600.57 57136.34 88888.00 2008-03-02 15:49:14.287 062 13212.42 600.57 57135.61 88888.00 2008-03-02 15:49:15.287 062 13212.55 600.20 57135.85 88888.00 2008-03-02 15:49:16.287 062 13211.64 599.58 57135.12 88888.00 2008-03-02 15:49:17.287 062 13211.51 599.82 57135.12 88888.00 2008-03-02 15:49:18.287 062 13211.38 599.95 57135.36 88888.00 2008-03-02 15:49:19.287 062 13211.51 600.07 57135.61 88888.00 2008-03-02 15:49:20.287 062 13211.64 599.20 57135.61 88888.00 2008-03-02 15:49:21.287 062 13211.38 599.45 57135.12 88888.00 2008-03-02 15:49:22.287 062 13210.60 598.96 57134.87 88888.00 2008-03-02 15:49:23.287 062 13211.12 599.08 57134.75 88888.00 2008-03-02 15:49:24.287 062 13211.51 599.20 57135.36 88888.00 2008-03-02 15:49:25.287 062 13210.86 599.08 57135.12 88888.00 2008-03-02 15:49:26.287 062 13210.99 599.08 57135.36 88888.00 2008-03-02 15:49:27.287 062 13210.86 598.83 57134.75 88888.00 2008-03-02 15:49:28.287 062 13210.21 599.33 57135.12 88888.00 2008-03-02 15:49:29.287 062 13209.69 598.71 57134.63 88888.00 2008-03-02 15:49:30.287 062 13210.47 598.59 57135.48 88888.00 2008-03-02 15:49:31.287 062 13210.08 598.34 57134.51 88888.00 2008-03-02 15:49:32.287 062 13210.08 598.46 57135.48 88888.00 2008-03-02 15:49:33.287 062 13209.30 599.33 57134.75 88888.00 2008-03-02 15:49:34.287 062 13209.82 598.46 57134.38 88888.00 2008-03-02 15:49:35.287 062 13209.43 598.71 57134.75 88888.00 2008-03-02 15:49:36.287 062 13209.17 598.83 57135.12 88888.00 2008-03-02 15:49:37.287 062 13209.43 598.46 57134.26 88888.00 2008-03-02 15:49:38.287 062 13208.91 599.58 57134.51 88888.00 2008-03-02 15:49:39.287 062 13210.08 598.96 57133.89 88888.00 2008-03-02 15:49:40.287 062 13208.91 599.20 57134.51 88888.00 2008-03-02 15:49:41.287 062 13208.78 598.71 57134.14 88888.00 2008-03-02 15:49:42.287 062 13208.52 599.20 57134.38 88888.00 2008-03-02 15:49:43.287 062 13208.78 599.58 57134.38 88888.00 2008-03-02 15:49:44.287 062 13208.78 598.96 57134.14 88888.00 2008-03-02 15:49:45.287 062 13208.78 599.58 57134.75 88888.00 2008-03-02 15:49:46.287 062 13208.78 599.20 57134.38 88888.00 2008-03-02 15:49:47.287 062 13208.65 599.20 57134.14 88888.00 2008-03-02 15:49:48.287 062 13208.39 599.20 57134.14 88888.00 2008-03-02 15:49:49.287 062 13208.13 599.08 57134.51 88888.00 2008-03-02 15:49:50.287 062 13207.87 600.32 57134.51 88888.00 2008-03-02 15:49:51.287 062 13208.00 599.95 57134.26 88888.00 2008-03-02 15:49:52.287 062 13207.74 599.45 57133.65 88888.00 2008-03-02 15:49:53.287 062 13207.48 599.58 57133.77 88888.00 2008-03-02 15:49:54.287 062 13207.87 599.70 57133.41 88888.00 2008-03-02 15:49:55.287 062 13207.35 599.82 57134.26 88888.00 2008-03-02 15:49:56.287 062 13207.22 599.20 57134.02 88888.00 2008-03-02 15:49:57.287 062 13207.09 599.70 57133.65 88888.00 2008-03-02 15:49:58.287 062 13207.22 599.58 57133.16 88888.00 2008-03-02 15:49:59.287 062 13206.70 598.83 57133.53 88888.00 2008-03-02 15:50:00.287 062 13206.70 599.20 57133.16 88888.00 2008-03-02 15:50:01.287 062 13206.96 599.58 57133.53 88888.00 2008-03-02 15:50:02.287 062 13206.83 599.45 57133.65 88888.00 2008-03-02 15:50:03.287 062 13207.09 599.20 57133.53 88888.00 2008-03-02 15:50:04.287 062 13207.35 599.08 57133.65 88888.00 2008-03-02 15:50:05.287 062 13207.48 599.45 57133.29 88888.00 2008-03-02 15:50:06.287 062 13206.83 599.08 57133.16 88888.00 2008-03-02 15:50:07.287 062 13206.70 598.96 57133.65 88888.00 2008-03-02 15:50:08.287 062 13207.09 599.20 57133.29 88888.00 2008-03-02 15:50:09.287 062 13206.44 599.82 57133.41 88888.00 2008-03-02 15:50:10.287 062 13206.83 599.82 57133.16 88888.00 2008-03-02 15:50:11.287 062 13206.31 599.95 57132.30 88888.00 2008-03-02 15:50:12.287 062 13206.83 599.82 57132.55 88888.00 2008-03-02 15:50:13.287 062 13206.44 599.95 57133.29 88888.00 2008-03-02 15:50:14.287 062 13206.57 600.20 57133.16 88888.00 2008-03-02 15:50:15.287 062 13207.09 600.20 57133.04 88888.00 2008-03-02 15:50:16.287 062 13206.57 599.82 57133.04 88888.00 2008-03-02 15:50:17.287 062 13207.09 600.07 57133.29 88888.00 2008-03-02 15:50:18.287 062 13207.35 599.70 57133.16 88888.00 2008-03-02 15:50:19.287 062 13206.57 599.33 57132.30 88888.00 2008-03-02 15:50:20.287 062 13206.83 599.95 57132.67 88888.00 2008-03-02 15:50:21.287 062 13206.57 599.70 57133.29 88888.00 2008-03-02 15:50:22.287 062 13207.74 599.95 57132.67 88888.00 2008-03-02 15:50:23.287 062 13206.31 599.82 57133.29 88888.00 2008-03-02 15:50:24.287 062 13206.96 600.32 57132.67 88888.00 2008-03-02 15:50:25.287 062 13206.57 599.70 57132.18 88888.00 2008-03-02 15:50:26.287 062 13206.44 600.07 57131.82 88888.00 2008-03-02 15:50:27.287 062 13206.83 600.69 57132.79 88888.00 2008-03-02 15:50:28.287 062 13206.83 601.06 57132.30 88888.00 2008-03-02 15:50:29.287 062 13207.09 600.44 57132.67 88888.00 2008-03-02 15:50:30.287 062 13207.09 600.57 57132.55 88888.00 2008-03-02 15:50:31.287 062 13206.83 600.07 57132.06 88888.00 2008-03-02 15:50:32.287 062 13206.57 600.81 57131.94 88888.00 2008-03-02 15:50:33.287 062 13207.22 601.06 57133.04 88888.00 2008-03-02 15:50:34.287 062 13207.22 600.69 57132.92 88888.00 2008-03-02 15:50:35.287 062 13206.31 601.19 57132.30 88888.00 2008-03-02 15:50:36.287 062 13206.70 600.81 57132.30 88888.00 2008-03-02 15:50:37.287 062 13206.83 601.06 57132.92 88888.00 2008-03-02 15:50:38.287 062 13206.05 600.81 57132.79 88888.00 2008-03-02 15:50:39.287 062 13206.70 600.32 57132.79 88888.00 2008-03-02 15:50:40.287 062 13206.18 600.57 57132.43 88888.00 2008-03-02 15:50:41.287 062 13206.57 600.81 57132.18 88888.00 2008-03-02 15:50:42.287 062 13206.57 600.81 57132.18 88888.00 2008-03-02 15:50:43.287 062 13206.57 600.69 57132.79 88888.00 2008-03-02 15:50:44.287 062 13206.57 601.06 57132.55 88888.00 2008-03-02 15:50:45.287 062 13206.57 600.32 57133.04 88888.00 2008-03-02 15:50:46.287 062 13207.09 600.32 57133.41 88888.00 2008-03-02 15:50:47.287 062 13207.35 601.19 57132.30 88888.00 2008-03-02 15:50:48.287 062 13206.31 600.69 57133.04 88888.00 2008-03-02 15:50:49.287 062 13206.96 600.81 57132.06 88888.00 2008-03-02 15:50:50.287 062 13206.31 600.57 57133.29 88888.00 2008-03-02 15:50:51.287 062 13206.05 600.57 57132.43 88888.00 2008-03-02 15:50:52.287 062 13206.83 600.81 57132.30 88888.00 2008-03-02 15:50:53.287 062 13205.92 600.57 57133.04 88888.00 2008-03-02 15:50:54.287 062 13205.40 599.82 57132.67 88888.00 2008-03-02 15:50:55.287 062 13206.44 600.44 57132.30 88888.00 2008-03-02 15:50:56.287 062 13206.83 599.95 57132.30 88888.00 2008-03-02 15:50:57.287 062 13206.44 600.57 57132.30 88888.00 2008-03-02 15:50:58.287 062 13206.05 600.32 57132.43 88888.00 2008-03-02 15:50:59.287 062 13206.57 599.82 57132.30 88888.00 2008-03-02 15:51:00.287 062 13206.70 600.44 57132.67 88888.00 2008-03-02 15:51:01.287 062 13206.70 600.07 57133.04 88888.00 2008-03-02 15:51:02.287 062 13206.83 600.57 57132.30 88888.00 2008-03-02 15:51:03.287 062 13206.44 600.07 57133.16 88888.00 2008-03-02 15:51:04.287 062 13206.44 599.33 57131.82 88888.00 2008-03-02 15:51:05.287 062 13207.35 599.45 57131.82 88888.00 2008-03-02 15:51:06.287 062 13206.83 599.70 57132.18 88888.00 2008-03-02 15:51:07.287 062 13207.09 599.95 57132.30 88888.00 2008-03-02 15:51:08.287 062 13207.48 598.96 57131.70 88888.00 2008-03-02 15:51:09.287 062 13207.09 599.82 57133.16 88888.00 2008-03-02 15:51:10.287 062 13207.61 599.45 57132.18 88888.00 2008-03-02 15:51:11.287 062 13207.87 599.20 57132.43 88888.00 2008-03-02 15:51:12.287 062 13207.48 600.32 57132.18 88888.00 2008-03-02 15:51:13.287 062 13207.61 599.82 57132.67 88888.00 2008-03-02 15:51:14.287 062 13208.65 599.95 57133.16 88888.00 2008-03-02 15:51:15.287 062 13207.87 599.45 57132.67 88888.00 2008-03-02 15:51:16.287 062 13209.04 599.70 57132.92 88888.00 2008-03-02 15:51:17.287 062 13208.91 599.33 57132.92 88888.00 2008-03-02 15:51:18.287 062 13208.39 598.83 57132.43 88888.00 2008-03-02 15:51:19.287 062 13208.00 600.07 57132.43 88888.00 2008-03-02 15:51:20.287 062 13209.30 598.71 57132.30 88888.00 2008-03-02 15:51:21.287 062 13208.00 599.70 57132.55 88888.00 2008-03-02 15:51:22.287 062 13208.78 599.08 57132.67 88888.00 2008-03-02 15:51:23.287 062 13208.52 599.70 57132.79 88888.00 2008-03-02 15:51:24.287 062 13208.65 599.95 57132.79 88888.00 2008-03-02 15:51:25.287 062 13208.78 599.82 57133.41 88888.00 2008-03-02 15:51:26.287 062 13208.39 599.82 57132.06 88888.00 2008-03-02 15:51:27.287 062 13208.52 599.45 57132.43 88888.00 2008-03-02 15:51:28.287 062 13208.26 600.07 57133.04 88888.00 2008-03-02 15:51:29.287 062 13208.65 599.08 57133.41 88888.00 2008-03-02 15:51:30.287 062 13208.78 600.44 57132.79 88888.00 2008-03-02 15:51:31.287 062 13207.74 599.58 57133.04 88888.00 2008-03-02 15:51:32.287 062 13208.26 600.69 57133.04 88888.00 2008-03-02 15:51:33.287 062 13208.39 600.07 57133.29 88888.00 2008-03-02 15:51:34.287 062 13208.39 600.20 57133.53 88888.00 2008-03-02 15:51:35.287 062 13208.26 600.69 57133.29 88888.00 2008-03-02 15:51:36.287 062 13208.65 600.20 57133.29 88888.00 2008-03-02 15:51:37.287 062 13208.52 600.81 57132.92 88888.00 2008-03-02 15:51:38.287 062 13208.65 600.69 57133.04 88888.00 2008-03-02 15:51:39.287 062 13208.00 600.69 57132.92 88888.00 2008-03-02 15:51:40.287 062 13208.78 600.81 57133.53 88888.00 2008-03-02 15:51:41.287 062 13207.09 601.43 57133.16 88888.00 2008-03-02 15:51:42.287 062 13207.61 601.31 57133.16 88888.00 2008-03-02 15:51:43.287 062 13207.48 601.56 57133.04 88888.00 2008-03-02 15:51:44.287 062 13207.74 601.56 57132.67 88888.00 2008-03-02 15:51:45.287 062 13207.61 600.94 57133.53 88888.00 2008-03-02 15:51:46.287 062 13207.09 600.81 57133.16 88888.00 2008-03-02 15:51:47.287 062 13207.22 600.57 57132.43 88888.00 2008-03-02 15:51:48.287 062 13206.96 601.81 57132.55 88888.00 2008-03-02 15:51:49.287 062 13207.74 601.43 57133.04 88888.00 2008-03-02 15:51:50.287 062 13208.13 601.31 57133.16 88888.00 2008-03-02 15:51:51.287 062 13207.48 601.31 57133.77 88888.00 2008-03-02 15:51:52.287 062 13207.74 601.19 57133.29 88888.00 2008-03-02 15:51:53.287 062 13207.74 601.56 57133.16 88888.00 2008-03-02 15:51:54.287 062 13207.87 601.43 57132.43 88888.00 2008-03-02 15:51:55.287 062 13206.83 601.81 57133.04 88888.00 2008-03-02 15:51:56.287 062 13207.74 601.06 57133.16 88888.00 2008-03-02 15:51:57.287 062 13207.48 601.19 57133.29 88888.00 2008-03-02 15:51:58.287 062 13208.00 601.81 57133.16 88888.00 2008-03-02 15:51:59.287 062 13207.74 601.31 57133.29 88888.00 2008-03-02 15:52:00.287 062 13208.26 601.68 57133.16 88888.00 2008-03-02 15:52:01.287 062 13207.09 601.93 57133.16 88888.00 2008-03-02 15:52:02.287 062 13208.00 601.56 57133.04 88888.00 2008-03-02 15:52:03.287 062 13206.96 601.19 57132.79 88888.00 2008-03-02 15:52:04.287 062 13207.87 601.19 57133.41 88888.00 2008-03-02 15:52:05.287 062 13208.13 601.31 57133.53 88888.00 2008-03-02 15:52:06.287 062 13207.87 600.81 57132.79 88888.00 2008-03-02 15:52:07.287 062 13208.13 600.69 57132.43 88888.00 2008-03-02 15:52:08.287 062 13208.13 600.69 57132.92 88888.00 2008-03-02 15:52:09.287 062 13208.00 600.57 57132.79 88888.00 2008-03-02 15:52:10.287 062 13208.52 600.44 57132.92 88888.00 2008-03-02 15:52:11.287 062 13208.78 600.57 57132.92 88888.00 2008-03-02 15:52:12.287 062 13209.04 600.81 57133.29 88888.00 2008-03-02 15:52:13.287 062 13207.87 600.57 57132.67 88888.00 2008-03-02 15:52:14.287 062 13207.74 600.69 57132.92 88888.00 2008-03-02 15:52:15.287 062 13208.00 600.69 57132.67 88888.00 2008-03-02 15:52:16.287 062 13208.39 600.94 57132.67 88888.00 2008-03-02 15:52:17.287 062 13208.00 601.06 57133.16 88888.00 2008-03-02 15:52:18.287 062 13207.74 601.19 57132.79 88888.00 2008-03-02 15:52:19.287 062 13208.65 600.81 57132.79 88888.00 2008-03-02 15:52:20.287 062 13207.87 600.69 57132.30 88888.00 2008-03-02 15:52:21.287 062 13207.48 600.57 57133.53 88888.00 2008-03-02 15:52:22.287 062 13207.61 600.94 57132.79 88888.00 2008-03-02 15:52:23.287 062 13207.22 600.94 57132.92 88888.00 2008-03-02 15:52:24.287 062 13207.61 600.32 57132.43 88888.00 2008-03-02 15:52:25.287 062 13207.74 600.44 57133.04 88888.00 2008-03-02 15:52:26.287 062 13207.74 601.06 57132.67 88888.00 2008-03-02 15:52:27.287 062 13208.00 601.19 57133.29 88888.00 2008-03-02 15:52:28.287 062 13207.22 600.44 57133.04 88888.00 2008-03-02 15:52:29.287 062 13207.09 600.20 57133.04 88888.00 2008-03-02 15:52:30.287 062 13208.00 601.68 57133.04 88888.00 2008-03-02 15:52:31.287 062 13207.22 601.19 57132.30 88888.00 2008-03-02 15:52:32.287 062 13206.44 600.94 57132.79 88888.00 2008-03-02 15:52:33.287 062 13207.35 601.19 57133.04 88888.00 2008-03-02 15:52:34.287 062 13207.74 600.32 57132.79 88888.00 2008-03-02 15:52:35.287 062 13206.83 600.69 57132.92 88888.00 2008-03-02 15:52:36.286 062 13207.22 600.44 57132.55 88888.00 2008-03-02 15:52:37.286 062 13206.96 600.69 57132.30 88888.00 2008-03-02 15:52:38.286 062 13206.70 600.69 57132.67 88888.00 2008-03-02 15:52:39.286 062 13206.70 600.57 57132.18 88888.00 2008-03-02 15:52:40.286 062 13207.48 600.32 57132.67 88888.00 2008-03-02 15:52:41.286 062 13207.74 600.57 57132.18 88888.00 2008-03-02 15:52:42.286 062 13207.87 600.57 57131.94 88888.00 2008-03-02 15:52:43.286 062 13206.57 601.19 57132.55 88888.00 2008-03-02 15:52:44.286 062 13206.83 601.06 57132.67 88888.00 2008-03-02 15:52:45.286 062 13207.48 600.94 57132.79 88888.00 2008-03-02 15:52:46.286 062 13207.48 601.06 57132.79 88888.00 2008-03-02 15:52:47.286 062 13207.09 600.44 57132.92 88888.00 2008-03-02 15:52:48.286 062 13208.00 600.57 57132.55 88888.00 2008-03-02 15:52:49.286 062 13207.74 601.06 57132.67 88888.00 2008-03-02 15:52:50.286 062 13207.22 601.06 57132.06 88888.00 2008-03-02 15:52:51.286 062 13207.48 600.32 57132.55 88888.00 2008-03-02 15:52:52.286 062 13207.87 600.69 57132.92 88888.00 2008-03-02 15:52:53.286 062 13207.74 600.94 57133.29 88888.00 2008-03-02 15:52:54.286 062 13208.65 600.69 57132.79 88888.00 2008-03-02 15:52:55.286 062 13208.52 600.57 57132.79 88888.00 2008-03-02 15:52:56.286 062 13208.91 600.44 57132.67 88888.00 2008-03-02 15:52:57.286 062 13209.04 601.06 57133.29 88888.00 2008-03-02 15:52:58.286 062 13207.87 600.20 57132.06 88888.00 2008-03-02 15:52:59.286 062 13208.39 600.44 57132.30 88888.00 2008-03-02 15:53:00.286 062 13208.78 600.44 57132.92 88888.00 2008-03-02 15:53:01.286 062 13209.30 600.20 57132.55 88888.00 2008-03-02 15:53:02.286 062 13209.30 600.20 57132.43 88888.00 2008-03-02 15:53:03.286 062 13209.95 600.94 57132.18 88888.00 2008-03-02 15:53:04.286 062 13209.30 601.43 57132.79 88888.00 2008-03-02 15:53:05.286 062 13209.56 601.19 57132.79 88888.00 2008-03-02 15:53:06.286 062 13209.17 601.19 57133.29 88888.00 2008-03-02 15:53:07.286 062 13209.95 601.19 57133.29 88888.00 2008-03-02 15:53:08.286 062 13210.08 600.94 57133.16 88888.00 2008-03-02 15:53:09.286 062 13210.86 601.19 57133.16 88888.00 2008-03-02 15:53:10.286 062 13210.60 601.19 57133.16 88888.00 2008-03-02 15:53:11.286 062 13210.34 601.56 57132.92 88888.00 2008-03-02 15:53:12.286 062 13210.34 601.31 57133.53 88888.00 2008-03-02 15:53:13.286 062 13210.73 601.19 57134.02 88888.00 2008-03-02 15:53:14.286 062 13211.51 601.43 57133.65 88888.00 2008-03-02 15:53:15.286 062 13211.12 601.68 57133.53 88888.00 2008-03-02 15:53:16.286 062 13210.99 601.68 57133.41 88888.00 2008-03-02 15:53:17.286 062 13211.25 601.56 57133.29 88888.00 2008-03-02 15:53:18.286 062 13211.77 601.06 57133.77 88888.00 2008-03-02 15:53:19.286 062 13211.12 601.31 57133.29 88888.00 2008-03-02 15:53:20.286 062 13211.64 601.81 57133.65 88888.00 2008-03-02 15:53:21.286 062 13210.99 601.19 57134.75 88888.00 2008-03-02 15:53:22.286 062 13211.64 600.81 57133.89 88888.00 2008-03-02 15:53:23.286 062 13210.86 600.57 57133.65 88888.00 2008-03-02 15:53:24.286 062 13211.12 601.19 57134.63 88888.00 2008-03-02 15:53:25.286 062 13211.25 601.56 57134.63 88888.00 2008-03-02 15:53:26.286 062 13210.99 601.31 57134.02 88888.00 2008-03-02 15:53:27.286 062 13210.34 600.20 57133.89 88888.00 2008-03-02 15:53:28.286 062 13210.34 601.19 57133.41 88888.00 2008-03-02 15:53:29.286 062 13211.12 600.69 57133.77 88888.00 2008-03-02 15:53:30.286 062 13211.12 600.20 57133.29 88888.00 2008-03-02 15:53:31.286 062 13210.47 600.32 57133.77 88888.00 2008-03-02 15:53:32.286 062 13210.99 600.07 57133.29 88888.00 2008-03-02 15:53:33.286 062 13211.12 600.07 57133.89 88888.00 2008-03-02 15:53:34.286 062 13210.73 600.32 57134.02 88888.00 2008-03-02 15:53:35.286 062 13210.99 599.82 57134.63 88888.00 2008-03-02 15:53:36.286 062 13210.99 600.20 57134.38 88888.00 2008-03-02 15:53:37.286 062 13210.99 600.20 57134.02 88888.00 2008-03-02 15:53:38.286 062 13210.60 599.82 57134.02 88888.00 2008-03-02 15:53:39.286 062 13210.86 599.95 57134.02 88888.00 2008-03-02 15:53:40.286 062 13210.60 600.44 57133.89 88888.00 2008-03-02 15:53:41.286 062 13210.60 600.69 57134.63 88888.00 2008-03-02 15:53:42.286 062 13210.99 599.58 57134.02 88888.00 2008-03-02 15:53:43.286 062 13210.47 599.45 57134.26 88888.00 2008-03-02 15:53:44.286 062 13211.25 599.33 57134.02 88888.00 2008-03-02 15:53:45.286 062 13210.34 599.58 57134.38 88888.00 2008-03-02 15:53:46.286 062 13210.47 599.70 57134.87 88888.00 2008-03-02 15:53:47.286 062 13211.12 599.58 57133.53 88888.00 2008-03-02 15:53:48.286 062 13210.73 599.33 57134.87 88888.00 2008-03-02 15:53:49.286 062 13210.99 599.33 57134.38 88888.00 2008-03-02 15:53:50.286 062 13210.08 599.95 57134.38 88888.00 2008-03-02 15:53:51.286 062 13210.08 599.58 57134.02 88888.00 2008-03-02 15:53:52.286 062 13210.86 599.45 57133.89 88888.00 2008-03-02 15:53:53.286 062 13210.86 599.33 57134.26 88888.00 2008-03-02 15:53:54.286 062 13210.34 599.33 57133.77 88888.00 2008-03-02 15:53:55.286 062 13210.47 600.20 57133.77 88888.00 2008-03-02 15:53:56.286 062 13210.34 599.82 57134.26 88888.00 2008-03-02 15:53:57.286 062 13210.99 599.58 57134.14 88888.00 2008-03-02 15:53:58.286 062 13210.34 599.20 57133.77 88888.00 2008-03-02 15:53:59.286 062 13210.34 599.70 57133.53 88888.00 2008-03-02 15:54:00.286 062 13210.60 599.20 57134.26 88888.00 2008-03-02 15:54:01.286 062 13209.82 600.07 57134.51 88888.00 2008-03-02 15:54:02.286 062 13210.73 600.07 57134.02 88888.00 2008-03-02 15:54:03.286 062 13210.08 600.20 57133.89 88888.00 2008-03-02 15:54:04.286 062 13210.73 599.70 57134.02 88888.00 2008-03-02 15:54:05.286 062 13210.34 600.81 57134.38 88888.00 2008-03-02 15:54:06.286 062 13211.12 600.57 57134.26 88888.00 2008-03-02 15:54:07.286 062 13210.60 600.94 57134.38 88888.00 2008-03-02 15:54:08.286 062 13210.60 600.44 57134.51 88888.00 2008-03-02 15:54:09.286 062 13210.34 600.94 57134.14 88888.00 2008-03-02 15:54:10.286 062 13210.34 601.06 57134.02 88888.00 2008-03-02 15:54:11.286 062 13210.21 600.69 57133.89 88888.00 2008-03-02 15:54:12.286 062 13210.73 600.69 57134.51 88888.00 2008-03-02 15:54:13.286 062 13210.34 600.57 57134.51 88888.00 2008-03-02 15:54:14.286 062 13210.34 600.57 57133.77 88888.00 2008-03-02 15:54:15.286 062 13210.60 601.19 57134.02 88888.00 2008-03-02 15:54:16.286 062 13209.82 601.06 57134.87 88888.00 2008-03-02 15:54:17.286 062 13209.56 601.43 57134.51 88888.00 2008-03-02 15:54:18.286 062 13209.82 600.94 57134.26 88888.00 2008-03-02 15:54:19.286 062 13209.95 601.93 57134.87 88888.00 2008-03-02 15:54:20.286 062 13209.56 600.94 57134.63 88888.00 2008-03-02 15:54:21.286 062 13209.43 600.94 57134.02 88888.00 2008-03-02 15:54:22.286 062 13209.56 600.81 57134.26 88888.00 2008-03-02 15:54:23.286 062 13209.95 601.06 57134.51 88888.00 2008-03-02 15:54:24.286 062 13209.30 601.43 57134.38 88888.00 2008-03-02 15:54:25.286 062 13208.65 600.94 57134.38 88888.00 2008-03-02 15:54:26.286 062 13209.56 601.19 57133.53 88888.00 2008-03-02 15:54:27.286 062 13210.08 600.07 57133.89 88888.00 2008-03-02 15:54:28.286 062 13209.43 601.06 57134.26 88888.00 2008-03-02 15:54:29.286 062 13208.91 601.19 57133.89 88888.00 2008-03-02 15:54:30.286 062 13209.04 601.43 57133.89 88888.00 2008-03-02 15:54:31.286 062 13209.17 601.06 57133.77 88888.00 2008-03-02 15:54:32.286 062 13209.30 601.56 57133.53 88888.00 2008-03-02 15:54:33.286 062 13208.91 600.94 57133.89 88888.00 2008-03-02 15:54:34.286 062 13208.78 601.93 57133.29 88888.00 2008-03-02 15:54:35.286 062 13209.43 600.69 57134.02 88888.00 2008-03-02 15:54:36.286 062 13208.91 601.31 57134.26 88888.00 2008-03-02 15:54:37.286 062 13208.91 601.56 57133.53 88888.00 2008-03-02 15:54:38.286 062 13208.00 601.43 57133.53 88888.00 2008-03-02 15:54:39.286 062 13208.39 601.43 57133.77 88888.00 2008-03-02 15:54:40.286 062 13208.39 602.42 57133.41 88888.00 2008-03-02 15:54:41.286 062 13208.78 601.56 57133.65 88888.00 2008-03-02 15:54:42.286 062 13208.52 601.19 57133.65 88888.00 2008-03-02 15:54:43.286 062 13208.13 601.19 57133.77 88888.00 2008-03-02 15:54:44.286 062 13208.39 601.06 57133.29 88888.00 2008-03-02 15:54:45.286 062 13208.00 600.94 57133.53 88888.00 2008-03-02 15:54:46.286 062 13207.74 600.94 57133.53 88888.00 2008-03-02 15:54:47.286 062 13208.00 600.94 57133.16 88888.00 2008-03-02 15:54:48.286 062 13208.52 600.81 57133.53 88888.00 2008-03-02 15:54:49.286 062 13207.87 601.06 57133.41 88888.00 2008-03-02 15:54:50.286 062 13208.39 600.94 57133.29 88888.00 2008-03-02 15:54:51.286 062 13207.87 600.44 57132.55 88888.00 2008-03-02 15:54:52.286 062 13207.48 600.81 57133.16 88888.00 2008-03-02 15:54:53.286 062 13207.74 600.32 57132.79 88888.00 2008-03-02 15:54:54.286 062 13207.35 600.94 57132.30 88888.00 2008-03-02 15:54:55.286 062 13208.00 600.81 57132.67 88888.00 2008-03-02 15:54:56.286 062 13207.22 600.44 57132.43 88888.00 2008-03-02 15:54:57.286 062 13207.87 601.06 57132.67 88888.00 2008-03-02 15:54:58.286 062 13208.00 600.44 57132.06 88888.00 2008-03-02 15:54:59.286 062 13208.13 600.57 57132.55 88888.00 2008-03-02 15:55:00.286 062 13208.52 600.69 57132.67 88888.00 2008-03-02 15:55:01.286 062 13207.87 600.07 57132.06 88888.00 2008-03-02 15:55:02.286 062 13208.26 600.81 57131.94 88888.00 2008-03-02 15:55:03.286 062 13208.00 600.57 57132.55 88888.00 2008-03-02 15:55:04.286 062 13207.09 600.44 57132.18 88888.00 2008-03-02 15:55:05.286 062 13206.83 600.57 57132.18 88888.00 2008-03-02 15:55:06.286 062 13206.44 600.44 57132.30 88888.00 2008-03-02 15:55:07.286 062 13206.96 600.44 57131.70 88888.00 2008-03-02 15:55:08.286 062 13206.83 600.69 57131.82 88888.00 2008-03-02 15:55:09.286 062 13206.96 600.57 57132.06 88888.00 2008-03-02 15:55:10.286 062 13206.96 600.32 57132.18 88888.00 2008-03-02 15:55:11.286 062 13206.57 600.69 57131.70 88888.00 2008-03-02 15:55:12.286 062 13206.70 600.57 57131.70 88888.00 2008-03-02 15:55:13.286 062 13205.66 600.81 57132.06 88888.00 2008-03-02 15:55:14.286 062 13206.18 600.44 57131.70 88888.00 2008-03-02 15:55:15.286 062 13206.05 599.82 57131.33 88888.00 2008-03-02 15:55:16.286 062 13206.31 600.94 57132.18 88888.00 2008-03-02 15:55:17.286 062 13206.44 600.44 57131.45 88888.00 2008-03-02 15:55:18.286 062 13205.79 600.44 57132.30 88888.00 2008-03-02 15:55:19.286 062 13205.53 600.07 57131.45 88888.00 2008-03-02 15:55:20.286 062 13205.01 599.95 57131.70 88888.00 2008-03-02 15:55:21.286 062 13206.18 600.20 57131.57 88888.00 2008-03-02 15:55:22.286 062 13205.66 599.95 57131.57 88888.00 2008-03-02 15:55:23.286 062 13206.18 599.95 57131.33 88888.00 2008-03-02 15:55:24.286 062 13204.88 600.07 57131.57 88888.00 2008-03-02 15:55:25.286 062 13205.92 599.82 57131.20 88888.00 2008-03-02 15:55:26.286 062 13206.18 599.70 57131.45 88888.00 2008-03-02 15:55:27.286 062 13205.66 599.82 57131.33 88888.00 2008-03-02 15:55:28.286 062 13205.92 600.07 57131.45 88888.00 2008-03-02 15:55:29.286 062 13205.53 600.32 57131.33 88888.00 2008-03-02 15:55:30.286 062 13205.92 600.07 57131.20 88888.00 2008-03-02 15:55:31.286 062 13205.14 599.45 57130.59 88888.00 2008-03-02 15:55:32.286 062 13205.53 599.45 57130.59 88888.00 2008-03-02 15:55:33.286 062 13205.79 598.83 57130.47 88888.00 2008-03-02 15:55:34.286 062 13205.53 599.95 57130.11 88888.00 2008-03-02 15:55:35.286 062 13204.75 600.20 57131.33 88888.00 2008-03-02 15:55:36.286 062 13205.01 599.45 57131.20 88888.00 2008-03-02 15:55:37.286 062 13205.27 599.20 57130.84 88888.00 2008-03-02 15:55:38.286 062 13204.75 599.58 57130.96 88888.00 2008-03-02 15:55:39.286 062 13205.14 599.33 57130.71 88888.00 2008-03-02 15:55:40.286 062 13205.40 599.08 57130.23 88888.00 2008-03-02 15:55:41.286 062 13205.66 599.82 57130.47 88888.00 2008-03-02 15:55:42.286 062 13205.40 599.20 57130.35 88888.00 2008-03-02 15:55:43.286 062 13205.92 598.71 57130.35 88888.00 2008-03-02 15:55:44.286 062 13206.31 600.07 57130.96 88888.00 2008-03-02 15:55:45.286 062 13206.18 598.71 57130.84 88888.00 2008-03-02 15:55:46.286 062 13206.18 599.33 57130.11 88888.00 2008-03-02 15:55:47.286 062 13205.92 599.58 57130.23 88888.00 2008-03-02 15:55:48.286 062 13206.05 599.58 57130.35 88888.00 2008-03-02 15:55:49.286 062 13205.92 599.20 57130.35 88888.00 2008-03-02 15:55:50.286 062 13206.31 600.07 57129.98 88888.00 2008-03-02 15:55:51.286 062 13205.92 599.95 57129.98 88888.00 2008-03-02 15:55:52.286 062 13205.66 599.33 57130.11 88888.00 2008-03-02 15:55:53.286 062 13206.05 599.45 57130.11 88888.00 2008-03-02 15:55:54.286 062 13206.31 599.45 57131.08 88888.00 2008-03-02 15:55:55.286 062 13206.44 599.70 57129.98 88888.00 2008-03-02 15:55:56.286 062 13206.18 599.95 57130.84 88888.00 2008-03-02 15:55:57.286 062 13205.66 600.07 57129.98 88888.00 2008-03-02 15:55:58.286 062 13205.66 600.44 57130.47 88888.00 2008-03-02 15:55:59.286 062 13206.18 600.20 57129.86 88888.00 2008-03-02 15:56:00.286 062 13206.44 599.82 57130.59 88888.00 2008-03-02 15:56:01.286 062 13206.57 600.20 57130.23 88888.00 2008-03-02 15:56:02.286 062 13206.18 599.70 57130.59 88888.00 2008-03-02 15:56:03.286 062 13206.31 599.95 57129.98 88888.00 2008-03-02 15:56:04.286 062 13206.44 599.82 57129.98 88888.00 2008-03-02 15:56:05.286 062 13205.92 599.82 57130.71 88888.00 2008-03-02 15:56:06.286 062 13206.70 599.95 57130.11 88888.00 2008-03-02 15:56:07.286 062 13206.57 599.58 57130.71 88888.00 2008-03-02 15:56:08.286 062 13206.05 600.44 57130.11 88888.00 2008-03-02 15:56:09.286 062 13206.83 599.82 57129.98 88888.00 2008-03-02 15:56:10.286 062 13206.57 600.20 57129.62 88888.00 2008-03-02 15:56:11.286 062 13206.18 600.57 57130.35 88888.00 2008-03-02 15:56:12.286 062 13206.83 599.95 57130.11 88888.00 2008-03-02 15:56:13.286 062 13207.22 600.81 57129.98 88888.00 2008-03-02 15:56:14.286 062 13206.31 600.44 57130.84 88888.00 2008-03-02 15:56:15.286 062 13206.05 600.20 57130.23 88888.00 2008-03-02 15:56:16.286 062 13206.31 601.06 57130.35 88888.00 2008-03-02 15:56:17.286 062 13206.18 600.57 57130.23 88888.00 2008-03-02 15:56:18.286 062 13206.83 599.82 57130.35 88888.00 2008-03-02 15:56:19.286 062 13206.70 600.69 57130.11 88888.00 2008-03-02 15:56:20.286 062 13206.18 600.57 57130.71 88888.00 2008-03-02 15:56:21.286 062 13206.83 600.57 57130.35 88888.00 2008-03-02 15:56:22.286 062 13206.70 601.31 57130.23 88888.00 2008-03-02 15:56:23.286 062 13206.31 600.44 57130.47 88888.00 2008-03-02 15:56:24.286 062 13206.70 600.81 57130.59 88888.00 2008-03-02 15:56:25.286 062 13207.22 600.81 57130.23 88888.00 2008-03-02 15:56:26.286 062 13206.18 600.57 57130.23 88888.00 2008-03-02 15:56:27.286 062 13206.96 600.57 57130.71 88888.00 2008-03-02 15:56:28.286 062 13206.18 600.94 57130.23 88888.00 2008-03-02 15:56:29.286 062 13205.79 600.44 57130.35 88888.00 2008-03-02 15:56:30.286 062 13206.05 600.07 57130.71 88888.00 2008-03-02 15:56:31.286 062 13206.18 600.32 57130.47 88888.00 2008-03-02 15:56:32.286 062 13206.05 600.57 57130.11 88888.00 2008-03-02 15:56:33.286 062 13206.96 600.07 57130.35 88888.00 2008-03-02 15:56:34.286 062 13206.05 600.20 57129.86 88888.00 2008-03-02 15:56:35.286 062 13206.44 599.95 57130.11 88888.00 2008-03-02 15:56:36.286 062 13205.92 599.45 57129.49 88888.00 2008-03-02 15:56:37.286 062 13205.66 598.83 57130.47 88888.00 2008-03-02 15:56:38.286 062 13206.83 598.59 57129.86 88888.00 2008-03-02 15:56:39.286 062 13205.92 598.71 57130.11 88888.00 2008-03-02 15:56:40.286 062 13206.31 598.59 57130.23 88888.00 2008-03-02 15:56:41.286 062 13206.18 598.71 57129.74 88888.00 2008-03-02 15:56:42.286 062 13206.44 598.46 57129.86 88888.00 2008-03-02 15:56:43.286 062 13206.31 597.84 57130.35 88888.00 2008-03-02 15:56:44.286 062 13206.18 597.97 57130.11 88888.00 2008-03-02 15:56:45.286 062 13206.05 597.59 57130.11 88888.00 2008-03-02 15:56:46.286 062 13206.57 597.84 57130.23 88888.00 2008-03-02 15:56:47.286 062 13205.92 597.47 57130.23 88888.00 2008-03-02 15:56:48.286 062 13206.57 598.46 57129.74 88888.00 2008-03-02 15:56:49.286 062 13205.92 597.47 57129.49 88888.00 2008-03-02 15:56:50.286 062 13206.83 597.22 57130.35 88888.00 2008-03-02 15:56:51.286 062 13207.09 597.84 57130.11 88888.00 2008-03-02 15:56:52.286 062 13207.61 597.47 57129.62 88888.00 2008-03-02 15:56:53.286 062 13207.35 597.59 57129.86 88888.00 2008-03-02 15:56:54.286 062 13207.61 595.98 57130.23 88888.00 2008-03-02 15:56:55.286 062 13207.09 596.60 57130.11 88888.00 2008-03-02 15:56:56.286 062 13207.61 596.48 57129.25 88888.00 2008-03-02 15:56:57.286 062 13207.48 596.48 57129.62 88888.00 2008-03-02 15:56:58.286 062 13207.35 596.85 57130.35 88888.00 2008-03-02 15:56:59.286 062 13207.22 596.60 57129.98 88888.00 2008-03-02 15:57:00.286 062 13206.83 597.10 57130.35 88888.00 2008-03-02 15:57:01.286 062 13207.09 596.48 57129.86 88888.00 2008-03-02 15:57:02.286 062 13207.22 596.48 57129.86 88888.00 2008-03-02 15:57:03.286 062 13207.09 596.98 57130.11 88888.00 2008-03-02 15:57:04.286 062 13206.57 596.48 57129.86 88888.00 2008-03-02 15:57:05.286 062 13206.57 596.11 57129.98 88888.00 2008-03-02 15:57:06.286 062 13206.44 596.36 57129.12 88888.00 2008-03-02 15:57:07.286 062 13206.96 596.23 57130.35 88888.00 2008-03-02 15:57:08.286 062 13206.83 595.86 57130.59 88888.00 2008-03-02 15:57:09.286 062 13206.44 595.37 57129.98 88888.00 2008-03-02 15:57:10.286 062 13206.05 595.49 57130.11 88888.00 2008-03-02 15:57:11.286 062 13206.83 595.86 57129.98 88888.00 2008-03-02 15:57:12.286 062 13206.31 595.86 57129.74 88888.00 2008-03-02 15:57:13.286 062 13206.31 595.98 57129.62 88888.00 2008-03-02 15:57:14.286 062 13206.31 595.49 57129.62 88888.00 2008-03-02 15:57:15.286 062 13206.57 595.49 57129.86 88888.00 2008-03-02 15:57:16.286 062 13206.31 595.37 57129.62 88888.00 2008-03-02 15:57:17.286 062 13206.44 595.61 57130.11 88888.00 2008-03-02 15:57:18.286 062 13206.57 596.36 57130.23 88888.00 2008-03-02 15:57:19.286 062 13206.05 595.74 57130.59 88888.00 2008-03-02 15:57:20.286 062 13205.92 596.11 57129.86 88888.00 2008-03-02 15:57:21.286 062 13206.57 596.36 57129.49 88888.00 2008-03-02 15:57:22.286 062 13205.92 596.36 57130.35 88888.00 2008-03-02 15:57:23.286 062 13206.18 595.86 57130.59 88888.00 2008-03-02 15:57:24.286 062 13206.57 596.36 57129.49 88888.00 2008-03-02 15:57:25.286 062 13206.18 596.48 57129.74 88888.00 2008-03-02 15:57:26.286 062 13205.92 596.48 57129.62 88888.00 2008-03-02 15:57:27.286 062 13207.09 596.85 57129.74 88888.00 2008-03-02 15:57:28.286 062 13207.22 596.98 57129.98 88888.00 2008-03-02 15:57:29.286 062 13206.44 596.48 57129.62 88888.00 2008-03-02 15:57:30.286 062 13206.96 597.10 57129.98 88888.00 2008-03-02 15:57:31.286 062 13206.83 597.10 57130.23 88888.00 2008-03-02 15:57:32.286 062 13205.92 596.85 57130.11 88888.00 2008-03-02 15:57:33.286 062 13206.44 597.84 57129.37 88888.00 2008-03-02 15:57:34.286 062 13206.31 597.22 57130.35 88888.00 2008-03-02 15:57:35.286 062 13205.79 597.22 57129.86 88888.00 2008-03-02 15:57:36.286 062 13205.66 597.10 57130.35 88888.00 2008-03-02 15:57:37.286 062 13206.18 596.60 57130.23 88888.00 2008-03-02 15:57:38.286 062 13205.92 596.36 57130.35 88888.00 2008-03-02 15:57:39.286 062 13206.18 596.73 57129.62 88888.00 2008-03-02 15:57:40.286 062 13206.05 596.36 57130.11 88888.00 2008-03-02 15:57:41.286 062 13205.01 595.86 57130.47 88888.00 2008-03-02 15:57:42.286 062 13205.14 595.86 57130.11 88888.00 2008-03-02 15:57:43.286 062 13205.14 595.98 57129.62 88888.00 2008-03-02 15:57:44.286 062 13205.27 596.23 57129.62 88888.00 2008-03-02 15:57:45.286 062 13205.14 595.12 57130.11 88888.00 2008-03-02 15:57:46.286 062 13205.27 595.49 57129.62 88888.00 2008-03-02 15:57:47.286 062 13204.36 595.49 57129.37 88888.00 2008-03-02 15:57:48.286 062 13204.49 594.75 57129.00 88888.00 2008-03-02 15:57:49.286 062 13204.62 594.87 57129.12 88888.00 2008-03-02 15:57:50.286 062 13204.10 594.75 57129.12 88888.00 2008-03-02 15:57:51.286 062 13204.23 594.37 57129.86 88888.00 2008-03-02 15:57:52.286 062 13205.01 594.50 57129.49 88888.00 2008-03-02 15:57:53.286 062 13204.23 594.37 57129.37 88888.00 2008-03-02 15:57:54.286 062 13205.14 593.88 57129.37 88888.00 2008-03-02 15:57:55.286 062 13204.88 594.62 57129.12 88888.00 2008-03-02 15:57:56.286 062 13204.36 594.25 57129.12 88888.00 2008-03-02 15:57:57.286 062 13204.62 593.14 57129.62 88888.00 2008-03-02 15:57:58.286 062 13205.14 593.14 57129.00 88888.00 2008-03-02 15:57:59.286 062 13205.01 593.38 57129.00 88888.00 2008-03-02 15:58:00.286 062 13205.66 594.00 57129.00 88888.00 2008-03-02 15:58:01.286 062 13205.27 593.51 57128.76 88888.00 2008-03-02 15:58:02.286 062 13205.27 593.01 57128.76 88888.00 2008-03-02 15:58:03.286 062 13205.53 593.26 57128.76 88888.00 2008-03-02 15:58:04.286 062 13205.27 593.14 57129.25 88888.00 2008-03-02 15:58:05.286 062 13205.79 593.26 57128.39 88888.00 2008-03-02 15:58:06.286 062 13205.66 593.01 57128.39 88888.00 2008-03-02 15:58:07.286 062 13205.66 593.38 57128.39 88888.00 2008-03-02 15:58:08.286 062 13205.92 593.88 57128.64 88888.00 2008-03-02 15:58:09.286 062 13206.57 593.51 57128.64 88888.00 2008-03-02 15:58:10.286 062 13206.31 593.38 57128.52 88888.00 2008-03-02 15:58:11.286 062 13206.57 593.88 57128.64 88888.00 2008-03-02 15:58:12.286 062 13205.66 594.00 57129.74 88888.00 2008-03-02 15:58:13.286 062 13205.27 593.01 57128.88 88888.00 2008-03-02 15:58:14.286 062 13205.27 592.89 57129.25 88888.00 2008-03-02 15:58:15.286 062 13206.44 593.63 57128.88 88888.00 2008-03-02 15:58:16.286 062 13206.57 593.14 57128.88 88888.00 2008-03-02 15:58:17.286 062 13206.31 593.76 57128.76 88888.00 2008-03-02 15:58:18.286 062 13206.18 593.38 57129.12 88888.00 2008-03-02 15:58:19.286 062 13206.31 594.37 57128.76 88888.00 2008-03-02 15:58:20.286 062 13205.66 593.14 57129.00 88888.00 2008-03-02 15:58:21.286 062 13205.66 593.88 57129.12 88888.00 2008-03-02 15:58:22.286 062 13205.14 593.76 57128.64 88888.00 2008-03-02 15:58:23.286 062 13205.01 593.38 57129.62 88888.00 2008-03-02 15:58:24.286 062 13205.66 593.38 57129.12 88888.00 2008-03-02 15:58:25.286 062 13205.27 593.88 57128.39 88888.00 2008-03-02 15:58:26.286 062 13204.62 594.50 57129.37 88888.00 2008-03-02 15:58:27.286 062 13204.75 594.00 57129.00 88888.00 2008-03-02 15:58:28.286 062 13203.84 594.00 57128.52 88888.00 2008-03-02 15:58:29.286 062 13204.75 594.37 57129.37 88888.00 2008-03-02 15:58:30.286 062 13204.49 594.13 57129.62 88888.00 2008-03-02 15:58:31.286 062 13203.84 594.37 57128.27 88888.00 2008-03-02 15:58:32.286 062 13204.49 594.75 57129.12 88888.00 2008-03-02 15:58:33.286 062 13203.32 594.62 57128.52 88888.00 2008-03-02 15:58:34.286 062 13204.49 594.50 57128.39 88888.00 2008-03-02 15:58:35.286 062 13204.10 594.50 57128.52 88888.00 2008-03-02 15:58:36.286 062 13203.58 594.25 57128.52 88888.00 2008-03-02 15:58:37.286 062 13203.84 594.75 57128.52 88888.00 2008-03-02 15:58:38.286 062 13203.84 594.87 57128.64 88888.00 2008-03-02 15:58:39.286 062 13203.71 594.87 57129.00 88888.00 2008-03-02 15:58:40.286 062 13204.88 594.62 57128.64 88888.00 2008-03-02 15:58:41.286 062 13204.36 595.12 57128.27 88888.00 2008-03-02 15:58:42.286 062 13204.36 595.24 57129.12 88888.00 2008-03-02 15:58:43.286 062 13204.36 595.12 57129.00 88888.00 2008-03-02 15:58:44.286 062 13204.62 595.74 57129.25 88888.00 2008-03-02 15:58:45.286 062 13204.75 594.75 57128.76 88888.00 2008-03-02 15:58:46.286 062 13205.14 595.12 57129.00 88888.00 2008-03-02 15:58:47.286 062 13204.62 595.61 57129.25 88888.00 2008-03-02 15:58:48.286 062 13205.40 594.87 57129.12 88888.00 2008-03-02 15:58:49.286 062 13205.53 594.87 57128.39 88888.00 2008-03-02 15:58:50.286 062 13205.92 594.99 57128.76 88888.00 2008-03-02 15:58:51.286 062 13205.66 594.99 57128.64 88888.00 2008-03-02 15:58:52.286 062 13206.70 595.49 57128.27 88888.00 2008-03-02 15:58:53.286 062 13207.48 594.87 57129.25 88888.00 2008-03-02 15:58:54.286 062 13207.74 595.37 57128.88 88888.00 2008-03-02 15:58:55.286 062 13208.00 595.49 57128.88 88888.00 2008-03-02 15:58:56.286 062 13207.87 595.37 57129.62 88888.00 2008-03-02 15:58:57.286 062 13207.61 595.98 57128.76 88888.00 2008-03-02 15:58:58.286 062 13207.74 596.23 57129.37 88888.00 2008-03-02 15:58:59.286 062 13208.39 594.99 57129.62 88888.00 2008-03-02 15:59:00.286 062 13208.78 594.87 57128.88 88888.00 2008-03-02 15:59:01.286 062 13209.17 594.87 57129.49 88888.00 2008-03-02 15:59:02.286 062 13208.39 594.99 57129.86 88888.00 2008-03-02 15:59:03.286 062 13208.65 594.87 57129.74 88888.00 2008-03-02 15:59:04.286 062 13208.65 595.37 57129.86 88888.00 2008-03-02 15:59:05.286 062 13209.04 595.24 57129.86 88888.00 2008-03-02 15:59:06.286 062 13208.91 594.62 57130.11 88888.00 2008-03-02 15:59:07.286 062 13209.69 594.37 57130.23 88888.00 2008-03-02 15:59:08.286 062 13210.73 594.99 57129.86 88888.00 2008-03-02 15:59:09.286 062 13209.95 594.99 57130.96 88888.00 2008-03-02 15:59:10.286 062 13209.82 594.50 57130.23 88888.00 2008-03-02 15:59:11.286 062 13210.08 594.99 57130.71 88888.00 2008-03-02 15:59:12.286 062 13209.69 594.99 57131.08 88888.00 2008-03-02 15:59:13.286 062 13210.73 595.12 57130.23 88888.00 2008-03-02 15:59:14.286 062 13210.08 595.24 57130.47 88888.00 2008-03-02 15:59:15.286 062 13209.95 595.49 57130.96 88888.00 2008-03-02 15:59:16.286 062 13210.08 595.24 57130.71 88888.00 2008-03-02 15:59:17.286 062 13210.08 594.62 57130.84 88888.00 2008-03-02 15:59:18.286 062 13209.95 595.61 57131.20 88888.00 2008-03-02 15:59:19.286 062 13209.82 595.37 57130.84 88888.00 2008-03-02 15:59:20.286 062 13210.08 596.23 57130.96 88888.00 2008-03-02 15:59:21.286 062 13210.08 596.23 57131.70 88888.00 2008-03-02 15:59:22.286 062 13210.47 595.74 57131.20 88888.00 2008-03-02 15:59:23.286 062 13209.17 596.60 57131.70 88888.00 2008-03-02 15:59:24.286 062 13209.30 596.36 57131.57 88888.00 2008-03-02 15:59:25.286 062 13209.17 595.86 57131.57 88888.00 2008-03-02 15:59:26.286 062 13209.95 596.11 57131.20 88888.00 2008-03-02 15:59:27.286 062 13210.21 596.11 57132.30 88888.00 2008-03-02 15:59:28.286 062 13209.82 596.98 57131.70 88888.00 2008-03-02 15:59:29.286 062 13209.30 596.73 57132.30 88888.00 2008-03-02 15:59:30.286 062 13210.60 597.35 57132.55 88888.00 2008-03-02 15:59:31.286 062 13210.08 596.73 57131.94 88888.00 2008-03-02 15:59:32.286 062 13210.47 596.98 57132.18 88888.00 2008-03-02 15:59:33.286 062 13209.95 596.48 57132.43 88888.00 2008-03-02 15:59:34.286 062 13210.34 597.22 57132.30 88888.00 2008-03-02 15:59:35.286 062 13210.47 596.73 57132.06 88888.00 2008-03-02 15:59:36.286 062 13210.73 597.35 57132.30 88888.00 2008-03-02 15:59:37.286 062 13210.60 596.73 57132.67 88888.00 2008-03-02 15:59:38.286 062 13210.99 596.60 57132.06 88888.00 2008-03-02 15:59:39.286 062 13211.25 596.85 57132.67 88888.00 2008-03-02 15:59:40.286 062 13211.12 596.48 57132.67 88888.00 2008-03-02 15:59:41.286 062 13210.47 596.85 57132.55 88888.00 2008-03-02 15:59:42.286 062 13210.73 596.60 57132.79 88888.00 2008-03-02 15:59:43.286 062 13210.47 596.60 57132.92 88888.00 2008-03-02 15:59:44.286 062 13210.99 596.48 57133.04 88888.00 2008-03-02 15:59:45.286 062 13210.47 597.22 57132.79 88888.00 2008-03-02 15:59:46.286 062 13211.12 596.98 57133.16 88888.00 2008-03-02 15:59:47.286 062 13210.34 596.98 57132.79 88888.00 2008-03-02 15:59:48.286 062 13210.99 596.85 57133.29 88888.00 2008-03-02 15:59:49.286 062 13211.25 596.36 57133.29 88888.00 2008-03-02 15:59:50.286 062 13210.99 596.36 57133.16 88888.00 2008-03-02 15:59:51.286 062 13211.12 596.48 57133.53 88888.00 2008-03-02 15:59:52.286 062 13211.12 596.48 57132.92 88888.00 2008-03-02 15:59:53.286 062 13210.86 596.73 57133.41 88888.00 2008-03-02 15:59:54.286 062 13210.60 596.85 57132.79 88888.00 2008-03-02 15:59:55.286 062 13210.21 596.98 57132.43 88888.00 2008-03-02 16:00:00.286 062 13210.86 596.48 57132.67 88888.00 2008-03-02 16:00:01.286 062 13211.12 595.86 57132.30 88888.00 2008-03-02 16:00:02.286 062 13210.47 595.61 57132.79 88888.00 2008-03-02 16:00:03.286 062 13210.60 595.49 57132.92 88888.00 2008-03-02 16:00:04.286 062 13210.60 595.74 57133.04 88888.00 2008-03-02 16:00:05.286 062 13209.17 596.23 57132.30 88888.00 2008-03-02 16:00:06.286 062 13210.08 594.37 57133.16 88888.00 2008-03-02 16:00:07.286 062 13210.34 595.24 57132.79 88888.00 2008-03-02 16:00:08.286 062 13209.82 595.61 57133.16 88888.00 2008-03-02 16:00:09.286 062 13209.17 595.74 57132.79 88888.00 2008-03-02 16:00:10.286 062 13208.65 595.61 57132.67 88888.00 2008-03-02 16:00:11.286 062 13209.56 595.86 57132.43 88888.00 2008-03-02 16:00:12.286 062 13209.82 595.86 57132.67 88888.00 2008-03-02 16:00:13.286 062 13209.43 595.24 57132.43 88888.00 2008-03-02 16:00:14.286 062 13209.04 595.24 57132.79 88888.00 2008-03-02 16:00:15.286 062 13208.65 595.24 57132.18 88888.00 2008-03-02 16:00:16.286 062 13208.52 595.12 57132.43 88888.00 2008-03-02 16:00:17.286 062 13207.61 595.49 57132.18 88888.00 2008-03-02 16:00:18.286 062 13208.39 595.24 57131.82 88888.00 2008-03-02 16:00:19.286 062 13208.39 594.37 57132.18 88888.00 2008-03-02 16:00:20.286 062 13208.00 594.50 57131.94 88888.00 2008-03-02 16:00:21.286 062 13208.26 595.61 57131.45 88888.00 2008-03-02 16:00:22.286 062 13208.65 595.12 57132.18 88888.00 2008-03-02 16:00:23.286 062 13208.65 595.12 57131.45 88888.00 2008-03-02 16:00:24.286 062 13207.74 594.87 57131.94 88888.00 2008-03-02 16:00:25.286 062 13208.26 595.12 57132.18 88888.00 2008-03-02 16:00:26.286 062 13208.26 594.75 57131.82 88888.00 2008-03-02 16:00:27.286 062 13208.39 594.87 57130.71 88888.00 2008-03-02 16:00:28.286 062 13208.00 594.50 57130.96 88888.00 2008-03-02 16:00:29.286 062 13207.87 594.87 57130.84 88888.00 2008-03-02 16:00:30.286 062 13208.39 594.37 57130.96 88888.00 2008-03-02 16:00:31.286 062 13208.65 594.75 57130.84 88888.00 2008-03-02 16:00:32.286 062 13208.13 594.37 57130.84 88888.00 2008-03-02 16:00:33.286 062 13208.39 595.24 57130.96 88888.00 2008-03-02 16:00:34.286 062 13208.65 594.50 57130.59 88888.00 2008-03-02 16:00:35.286 062 13208.65 594.99 57131.20 88888.00 2008-03-02 16:00:36.286 062 13208.39 594.25 57130.47 88888.00 2008-03-02 16:00:37.286 062 13208.78 594.87 57131.08 88888.00 2008-03-02 16:00:38.286 062 13208.78 595.37 57130.47 88888.00 2008-03-02 16:00:39.286 062 13208.26 595.61 57130.47 88888.00 2008-03-02 16:00:40.286 062 13209.82 595.24 57130.84 88888.00 2008-03-02 16:00:41.286 062 13208.52 595.74 57131.57 88888.00 2008-03-02 16:00:42.286 062 13208.39 595.24 57131.20 88888.00 2008-03-02 16:00:43.286 062 13208.91 595.24 57130.96 88888.00 2008-03-02 16:00:44.286 062 13208.65 595.49 57130.71 88888.00 2008-03-02 16:00:45.286 062 13208.65 595.49 57130.84 88888.00 2008-03-02 16:00:46.286 062 13208.52 594.99 57130.84 88888.00 2008-03-02 16:00:47.286 062 13209.04 595.24 57130.96 88888.00 2008-03-02 16:00:48.286 062 13208.52 595.86 57130.84 88888.00 2008-03-02 16:00:49.286 062 13208.39 595.12 57130.35 88888.00 2008-03-02 16:00:50.286 062 13208.65 594.37 57129.98 88888.00 2008-03-02 16:00:51.286 062 13208.78 594.99 57130.23 88888.00 2008-03-02 16:00:52.286 062 13208.65 594.99 57130.84 88888.00 2008-03-02 16:00:53.286 062 13208.26 594.99 57130.84 88888.00 2008-03-02 16:00:54.286 062 13208.91 594.99 57130.59 88888.00 2008-03-02 16:00:55.286 062 13208.26 595.24 57130.84 88888.00 2008-03-02 16:00:56.286 062 13208.91 594.75 57130.59 88888.00 2008-03-02 16:00:57.286 062 13208.26 595.12 57130.96 88888.00 2008-03-02 16:00:58.286 062 13207.35 594.62 57130.59 88888.00 2008-03-02 16:00:59.286 062 13208.00 593.88 57130.84 88888.00 2008-03-02 16:01:00.286 062 13207.74 594.37 57130.84 88888.00 2008-03-02 16:01:01.286 062 13208.00 594.25 57130.47 88888.00 2008-03-02 16:01:02.286 062 13208.00 594.00 57130.47 88888.00 2008-03-02 16:01:03.286 062 13207.74 593.63 57130.35 88888.00 2008-03-02 16:01:04.286 062 13207.61 593.88 57129.86 88888.00 2008-03-02 16:01:05.286 062 13207.87 594.13 57129.86 88888.00 2008-03-02 16:01:06.286 062 13207.74 594.37 57129.62 88888.00 2008-03-02 16:01:07.286 062 13208.26 593.88 57129.49 88888.00 2008-03-02 16:01:08.286 062 13208.00 593.76 57129.98 88888.00 2008-03-02 16:01:09.286 062 13208.00 593.51 57129.98 88888.00 2008-03-02 16:01:10.286 062 13207.87 593.38 57130.11 88888.00 2008-03-02 16:01:11.286 062 13208.13 593.63 57129.98 88888.00 2008-03-02 16:01:12.286 062 13208.00 593.76 57130.35 88888.00 2008-03-02 16:01:13.286 062 13207.74 593.88 57129.74 88888.00 2008-03-02 16:01:14.286 062 13207.74 593.88 57129.74 88888.00 2008-03-02 16:01:15.286 062 13208.65 593.51 57130.11 88888.00 2008-03-02 16:01:16.286 062 13207.74 593.51 57130.35 88888.00 2008-03-02 16:01:17.286 062 13207.61 593.38 57129.74 88888.00 2008-03-02 16:01:18.286 062 13208.13 594.50 57129.98 88888.00 2008-03-02 16:01:19.286 062 13208.13 593.88 57129.62 88888.00 2008-03-02 16:01:20.286 062 13207.61 593.38 57129.49 88888.00 2008-03-02 16:01:21.286 062 13209.04 593.88 57129.49 88888.00 2008-03-02 16:01:22.286 062 13207.87 593.51 57129.62 88888.00 2008-03-02 16:01:23.286 062 13208.39 593.76 57129.12 88888.00 2008-03-02 16:01:24.286 062 13208.39 593.63 57129.37 88888.00 2008-03-02 16:01:25.286 062 13208.91 593.38 57129.00 88888.00 2008-03-02 16:01:26.286 062 13208.78 592.89 57129.37 88888.00 2008-03-02 16:01:27.286 062 13209.04 593.51 57129.37 88888.00 2008-03-02 16:01:28.286 062 13208.39 593.51 57129.00 88888.00 2008-03-02 16:01:29.286 062 13209.30 593.38 57129.37 88888.00 2008-03-02 16:01:30.286 062 13209.69 593.88 57129.25 88888.00 2008-03-02 16:01:31.286 062 13208.52 593.26 57129.86 88888.00 2008-03-02 16:01:32.286 062 13210.34 593.38 57129.62 88888.00 2008-03-02 16:01:33.286 062 13209.56 593.38 57129.98 88888.00 2008-03-02 16:01:34.286 062 13210.21 593.14 57129.37 88888.00 2008-03-02 16:01:35.286 062 13209.04 593.26 57129.00 88888.00 2008-03-02 16:01:36.286 062 13209.69 593.26 57129.49 88888.00 2008-03-02 16:01:37.286 062 13209.17 592.64 57129.62 88888.00 2008-03-02 16:01:38.286 062 13209.30 593.38 57130.23 88888.00 2008-03-02 16:01:39.286 062 13209.17 594.00 57129.12 88888.00 2008-03-02 16:01:40.286 062 13210.08 594.37 57129.49 88888.00 2008-03-02 16:01:41.286 062 13209.30 594.00 57129.74 88888.00 2008-03-02 16:01:42.286 062 13209.17 593.76 57130.11 88888.00 2008-03-02 16:01:43.286 062 13209.69 593.26 57129.25 88888.00 2008-03-02 16:01:44.286 062 13209.17 593.38 57129.25 88888.00 2008-03-02 16:01:45.286 062 13208.78 593.51 57129.86 88888.00 2008-03-02 16:01:46.286 062 13209.56 593.14 57129.86 88888.00 2008-03-02 16:01:47.286 062 13208.65 592.76 57129.98 88888.00 2008-03-02 16:01:48.286 062 13209.04 593.14 57129.49 88888.00 2008-03-02 16:01:49.286 062 13208.65 593.51 57129.25 88888.00 2008-03-02 16:01:50.286 062 13208.39 593.76 57129.37 88888.00 2008-03-02 16:01:51.286 062 13208.52 593.26 57129.37 88888.00 2008-03-02 16:01:52.286 062 13208.91 593.14 57129.00 88888.00 2008-03-02 16:01:53.286 062 13208.13 593.01 57129.74 88888.00 2008-03-02 16:01:54.286 062 13207.61 593.14 57129.74 88888.00 2008-03-02 16:01:55.286 062 13207.74 592.76 57129.49 88888.00 2008-03-02 16:01:56.286 062 13207.22 592.76 57129.49 88888.00 2008-03-02 16:01:57.286 062 13207.48 592.39 57128.39 88888.00 2008-03-02 16:01:58.286 062 13207.48 592.89 57129.25 88888.00 2008-03-02 16:01:59.286 062 13207.09 593.51 57129.37 88888.00 2008-03-02 16:02:00.286 062 13207.48 593.26 57129.25 88888.00 2008-03-02 16:02:01.286 062 13206.31 593.01 57129.37 88888.00 2008-03-02 16:02:02.286 062 13206.31 592.76 57129.25 88888.00 2008-03-02 16:02:03.286 062 13206.31 592.76 57128.76 88888.00 2008-03-02 16:02:04.286 062 13206.70 593.14 57128.76 88888.00 2008-03-02 16:02:05.286 062 13206.05 592.76 57128.76 88888.00 2008-03-02 16:02:06.286 062 13206.18 592.39 57128.27 88888.00 2008-03-02 16:02:07.286 062 13205.92 593.14 57129.00 88888.00 2008-03-02 16:02:08.286 062 13205.14 592.39 57128.15 88888.00 2008-03-02 16:02:09.286 062 13205.01 591.90 57128.52 88888.00 2008-03-02 16:02:10.286 062 13205.14 592.27 57127.90 88888.00 2008-03-02 16:02:11.286 062 13205.40 591.77 57128.64 88888.00 2008-03-02 16:02:12.286 062 13204.62 592.15 57128.03 88888.00 2008-03-02 16:02:13.286 062 13204.75 591.90 57127.90 88888.00 2008-03-02 16:02:14.286 062 13204.75 592.15 57127.66 88888.00 2008-03-02 16:02:15.286 062 13204.36 591.53 57127.54 88888.00 2008-03-02 16:02:16.286 062 13203.58 591.40 57127.54 88888.00 2008-03-02 16:02:17.286 062 13204.10 591.77 57127.90 88888.00 2008-03-02 16:02:18.286 062 13204.10 590.91 57127.17 88888.00 2008-03-02 16:02:19.286 062 13203.32 590.91 57126.44 88888.00 2008-03-02 16:02:20.286 062 13203.84 591.15 57127.41 88888.00 2008-03-02 16:02:21.286 062 13203.32 591.28 57126.93 88888.00 2008-03-02 16:02:22.286 062 13202.67 590.91 57127.54 88888.00 2008-03-02 16:02:23.286 062 13203.32 590.41 57127.05 88888.00 2008-03-02 16:02:24.286 062 13203.06 590.53 57126.93 88888.00 2008-03-02 16:02:25.286 062 13203.58 590.41 57126.68 88888.00 2008-03-02 16:02:26.286 062 13203.19 590.41 57127.05 88888.00 2008-03-02 16:02:27.286 062 13203.58 589.92 57126.56 88888.00 2008-03-02 16:02:28.286 062 13203.45 589.92 57126.80 88888.00 2008-03-02 16:02:29.286 062 13202.80 589.67 57126.19 88888.00 2008-03-02 16:02:30.286 062 13202.93 590.04 57126.31 88888.00 2008-03-02 16:02:31.286 062 13202.41 589.42 57125.82 88888.00 2008-03-02 16:02:32.286 062 13202.67 590.29 57125.82 88888.00 2008-03-02 16:02:33.286 062 13202.41 590.16 57125.70 88888.00 2008-03-02 16:02:34.286 062 13202.80 589.42 57126.19 88888.00 2008-03-02 16:02:35.286 062 13201.89 589.79 57125.70 88888.00 2008-03-02 16:02:36.286 062 13201.89 589.79 57125.34 88888.00 2008-03-02 16:02:37.286 062 13202.02 588.92 57125.82 88888.00 2008-03-02 16:02:38.286 062 13201.76 588.80 57124.97 88888.00 2008-03-02 16:02:39.286 062 13202.41 589.17 57125.46 88888.00 2008-03-02 16:02:40.286 062 13200.72 589.30 57124.97 88888.00 2008-03-02 16:02:41.286 062 13202.15 588.68 57124.97 88888.00 2008-03-02 16:02:42.286 062 13202.02 588.68 57124.97 88888.00 2008-03-02 16:02:43.286 062 13202.02 589.05 57124.36 88888.00 2008-03-02 16:02:44.286 062 13201.37 588.92 57124.36 88888.00 2008-03-02 16:02:45.286 062 13201.50 588.80 57123.99 88888.00 2008-03-02 16:02:46.286 062 13201.50 588.92 57124.73 88888.00 2008-03-02 16:02:47.286 062 13201.24 588.18 57124.48 88888.00 2008-03-02 16:02:48.286 062 13200.72 588.55 57123.87 88888.00 2008-03-02 16:02:49.286 062 13201.50 588.55 57124.73 88888.00 2008-03-02 16:02:50.286 062 13200.59 588.68 57124.48 88888.00 2008-03-02 16:02:51.286 062 13200.33 588.80 57124.48 88888.00 2008-03-02 16:02:52.286 062 13201.24 588.43 57123.99 88888.00 2008-03-02 16:02:53.286 062 13200.20 588.43 57123.87 88888.00 2008-03-02 16:02:54.286 062 13200.72 588.92 57124.36 88888.00 2008-03-02 16:02:55.286 062 13200.33 588.92 57123.62 88888.00 2008-03-02 16:02:56.286 062 13200.07 589.30 57123.26 88888.00 2008-03-02 16:02:57.286 062 13199.68 589.05 57123.62 88888.00 2008-03-02 16:02:58.286 062 13199.29 588.92 57123.38 88888.00 2008-03-02 16:02:59.286 062 13199.29 589.30 57122.77 88888.00 2008-03-02 16:03:00.286 062 13198.90 588.68 57123.14 88888.00 2008-03-02 16:03:01.286 062 13198.77 589.54 57123.38 88888.00 2008-03-02 16:03:02.286 062 13199.29 589.42 57123.14 88888.00 2008-03-02 16:03:03.286 062 13198.77 589.67 57122.77 88888.00 2008-03-02 16:03:04.286 062 13199.81 589.30 57123.38 88888.00 2008-03-02 16:03:05.286 062 13199.16 589.30 57123.14 88888.00 2008-03-02 16:03:06.286 062 13199.29 589.42 57123.26 88888.00 2008-03-02 16:03:07.286 062 13199.29 589.54 57122.52 88888.00 2008-03-02 16:03:08.286 062 13199.42 590.04 57121.91 88888.00 2008-03-02 16:03:09.286 062 13198.51 589.42 57122.28 88888.00 2008-03-02 16:03:10.286 062 13199.29 590.04 57122.52 88888.00 2008-03-02 16:03:11.286 062 13198.64 589.92 57122.40 88888.00 2008-03-02 16:03:12.286 062 13198.90 589.30 57122.16 88888.00 2008-03-02 16:03:13.286 062 13199.16 589.30 57122.04 88888.00 2008-03-02 16:03:14.286 062 13198.51 589.54 57122.04 88888.00 2008-03-02 16:03:15.286 062 13199.03 588.68 57121.91 88888.00 2008-03-02 16:03:16.286 062 13199.03 590.16 57121.91 88888.00 2008-03-02 16:03:17.286 062 13199.16 589.54 57121.67 88888.00 2008-03-02 16:03:18.286 062 13198.64 588.92 57121.91 88888.00 2008-03-02 16:03:19.286 062 13198.77 589.92 57122.04 88888.00 2008-03-02 16:03:20.286 062 13199.03 588.80 57122.04 88888.00 2008-03-02 16:03:21.286 062 13199.68 590.04 57121.55 88888.00 2008-03-02 16:03:22.286 062 13199.68 590.04 57121.55 88888.00 2008-03-02 16:03:23.286 062 13200.20 589.67 57122.16 88888.00 2008-03-02 16:03:24.286 062 13200.72 589.54 57121.67 88888.00 2008-03-02 16:03:25.286 062 13201.11 590.16 57122.16 88888.00 2008-03-02 16:03:26.286 062 13200.46 590.29 57121.79 88888.00 2008-03-02 16:03:27.286 062 13201.11 590.41 57121.55 88888.00 2008-03-02 16:03:28.286 062 13201.11 590.41 57122.16 88888.00 2008-03-02 16:03:29.286 062 13201.24 590.16 57122.16 88888.00 2008-03-02 16:03:30.286 062 13201.37 589.67 57122.04 88888.00 2008-03-02 16:03:31.286 062 13201.50 590.29 57122.16 88888.00 2008-03-02 16:03:32.286 062 13201.37 589.92 57122.28 88888.00 2008-03-02 16:03:33.286 062 13201.50 590.53 57122.89 88888.00 2008-03-02 16:03:34.286 062 13202.28 590.53 57122.28 88888.00 2008-03-02 16:03:35.286 062 13201.76 590.78 57122.52 88888.00 2008-03-02 16:03:36.286 062 13202.15 590.16 57122.52 88888.00 2008-03-02 16:03:37.286 062 13202.54 590.53 57121.67 88888.00 2008-03-02 16:03:38.286 062 13202.80 590.53 57122.40 88888.00 2008-03-02 16:03:39.286 062 13202.93 589.54 57122.28 88888.00 2008-03-02 16:03:40.286 062 13202.67 589.54 57122.64 88888.00 2008-03-02 16:03:41.286 062 13202.54 590.41 57122.04 88888.00 2008-03-02 16:03:42.286 062 13202.93 588.92 57122.89 88888.00 2008-03-02 16:03:43.286 062 13202.67 590.41 57122.28 88888.00 2008-03-02 16:03:44.286 062 13203.06 590.16 57122.89 88888.00 2008-03-02 16:03:45.286 062 13202.67 589.54 57123.14 88888.00 2008-03-02 16:03:46.286 062 13202.80 589.67 57123.01 88888.00 2008-03-02 16:03:47.286 062 13203.19 589.67 57122.77 88888.00 2008-03-02 16:03:48.286 062 13202.93 589.92 57122.89 88888.00 2008-03-02 16:03:49.286 062 13202.54 589.17 57123.01 88888.00 2008-03-02 16:03:50.286 062 13202.54 589.17 57123.26 88888.00 2008-03-02 16:03:51.286 062 13203.58 589.05 57122.89 88888.00 2008-03-02 16:03:52.286 062 13202.28 588.68 57123.01 88888.00 2008-03-02 16:03:53.286 062 13203.32 589.05 57123.01 88888.00 2008-03-02 16:03:54.286 062 13203.06 588.43 57123.50 88888.00 2008-03-02 16:03:55.286 062 13203.45 588.80 57123.14 88888.00 2008-03-02 16:03:56.286 062 13202.80 588.55 57122.77 88888.00 2008-03-02 16:03:57.286 062 13203.06 588.80 57122.89 88888.00 2008-03-02 16:03:58.286 062 13203.19 587.93 57123.62 88888.00 2008-03-02 16:03:59.286 062 13203.58 588.80 57123.50 88888.00 2008-03-02 16:04:00.286 062 13203.19 587.93 57123.38 88888.00 2008-03-02 16:04:01.286 062 13203.32 588.18 57123.62 88888.00 2008-03-02 16:04:02.286 062 13203.45 587.93 57123.62 88888.00 2008-03-02 16:04:03.286 062 13203.06 588.43 57123.14 88888.00 2008-03-02 16:04:04.286 062 13203.06 588.55 57123.62 88888.00 2008-03-02 16:04:05.286 062 13203.06 587.56 57123.50 88888.00 2008-03-02 16:04:06.286 062 13203.32 587.44 57123.26 88888.00 2008-03-02 16:04:07.286 062 13202.15 586.94 57123.26 88888.00 2008-03-02 16:04:08.286 062 13203.19 587.81 57123.50 88888.00 2008-03-02 16:04:09.286 062 13202.54 586.82 57123.62 88888.00 2008-03-02 16:04:10.286 062 13203.45 587.19 57123.14 88888.00 2008-03-02 16:04:11.286 062 13202.80 587.44 57123.75 88888.00 2008-03-02 16:04:12.286 062 13203.19 587.07 57123.62 88888.00 2008-03-02 16:04:13.286 062 13202.80 586.32 57123.26 88888.00 2008-03-02 16:04:14.286 062 13203.19 587.07 57123.50 88888.00 2008-03-02 16:04:15.286 062 13203.32 586.45 57123.38 88888.00 2008-03-02 16:04:16.286 062 13202.28 586.70 57123.38 88888.00 2008-03-02 16:04:17.286 062 13202.15 586.70 57123.50 88888.00 2008-03-02 16:04:18.286 062 13202.15 586.57 57123.26 88888.00 2008-03-02 16:04:19.286 062 13202.54 585.58 57123.26 88888.00 2008-03-02 16:04:20.286 062 13202.15 586.08 57123.62 88888.00 2008-03-02 16:04:21.286 062 13201.24 586.20 57122.77 88888.00 2008-03-02 16:04:22.286 062 13201.89 586.45 57123.14 88888.00 2008-03-02 16:04:23.286 062 13201.63 585.70 57123.50 88888.00 2008-03-02 16:04:24.286 062 13201.76 586.20 57122.89 88888.00 2008-03-02 16:04:25.286 062 13201.11 585.83 57123.75 88888.00 2008-03-02 16:04:26.286 062 13201.37 585.95 57123.38 88888.00 2008-03-02 16:04:27.286 062 13200.72 585.70 57123.38 88888.00 2008-03-02 16:04:28.286 062 13200.20 586.08 57122.89 88888.00 2008-03-02 16:04:29.286 062 13200.59 585.46 57122.77 88888.00 2008-03-02 16:04:30.286 062 13200.20 585.83 57122.40 88888.00 2008-03-02 16:04:31.286 062 13200.20 586.08 57121.67 88888.00 2008-03-02 16:04:32.286 062 13200.20 585.58 57122.52 88888.00 2008-03-02 16:04:33.286 062 13199.68 586.20 57123.26 88888.00 2008-03-02 16:04:34.286 062 13200.07 586.08 57122.52 88888.00 2008-03-02 16:04:35.286 062 13199.68 585.95 57122.77 88888.00 2008-03-02 16:04:36.286 062 13199.03 585.83 57122.04 88888.00 2008-03-02 16:04:37.286 062 13198.90 585.83 57122.28 88888.00 2008-03-02 16:04:38.286 062 13198.90 585.70 57121.67 88888.00 2008-03-02 16:04:39.286 062 13199.29 585.83 57122.04 88888.00 2008-03-02 16:04:40.286 062 13198.64 586.08 57121.67 88888.00 2008-03-02 16:04:41.286 062 13198.64 586.32 57120.93 88888.00 2008-03-02 16:04:42.286 062 13198.51 586.70 57121.55 88888.00 2008-03-02 16:04:43.286 062 13198.77 586.32 57121.67 88888.00 2008-03-02 16:04:44.286 062 13197.74 586.08 57121.18 88888.00 2008-03-02 16:04:45.286 062 13198.00 585.83 57122.28 88888.00 2008-03-02 16:04:46.286 062 13197.35 585.70 57121.06 88888.00 2008-03-02 16:04:47.286 062 13197.22 586.57 57121.18 88888.00 2008-03-02 16:04:48.286 062 13197.74 585.83 57120.81 88888.00 2008-03-02 16:04:49.286 062 13196.70 586.32 57120.93 88888.00 2008-03-02 16:04:50.286 062 13196.44 586.57 57121.06 88888.00 2008-03-02 16:04:51.286 062 13196.05 586.57 57120.32 88888.00 2008-03-02 16:04:52.286 062 13195.92 586.45 57120.45 88888.00 2008-03-02 16:04:53.286 062 13196.70 587.07 57121.06 88888.00 2008-03-02 16:04:54.286 062 13195.66 585.95 57120.20 88888.00 2008-03-02 16:04:55.286 062 13195.66 586.94 57120.69 88888.00 2008-03-02 16:04:56.286 062 13194.88 587.19 57120.81 88888.00 2008-03-02 16:04:57.286 062 13195.53 586.70 57119.96 88888.00 2008-03-02 16:04:58.286 062 13194.49 586.32 57120.20 88888.00 2008-03-02 16:04:59.286 062 13195.53 586.57 57119.96 88888.00 2008-03-02 16:05:00.286 062 13194.62 586.94 57119.34 88888.00 2008-03-02 16:05:01.286 062 13194.75 586.70 57120.45 88888.00 2008-03-02 16:05:02.286 062 13194.36 586.20 57119.96 88888.00 2008-03-02 16:05:03.286 062 13193.97 586.94 57120.32 88888.00 2008-03-02 16:05:04.286 062 13194.23 587.19 57119.71 88888.00 2008-03-02 16:05:05.286 062 13193.19 587.31 57120.08 88888.00 2008-03-02 16:05:06.286 062 13193.71 586.57 57119.59 88888.00 2008-03-02 16:05:07.286 062 13193.06 587.07 57119.59 88888.00 2008-03-02 16:05:08.286 062 13193.45 587.81 57118.98 88888.00 2008-03-02 16:05:09.286 062 13193.58 587.19 57118.61 88888.00 2008-03-02 16:05:10.286 062 13192.80 588.31 57118.98 88888.00 2008-03-02 16:05:11.286 062 13192.80 587.56 57118.98 88888.00 2008-03-02 16:05:12.286 062 13192.54 587.19 57118.98 88888.00 2008-03-02 16:05:13.286 062 13192.15 587.07 57118.61 88888.00 2008-03-02 16:05:14.286 062 13192.41 587.31 57118.25 88888.00 2008-03-02 16:05:15.286 062 13192.02 587.44 57118.98 88888.00 2008-03-02 16:05:16.286 062 13191.63 587.44 57118.61 88888.00 2008-03-02 16:05:17.286 062 13192.28 588.18 57117.63 88888.00 2008-03-02 16:05:18.286 062 13191.76 587.44 57118.37 88888.00 2008-03-02 16:05:19.286 062 13191.24 587.44 57117.75 88888.00 2008-03-02 16:05:20.286 062 13190.98 587.93 57118.37 88888.00 2008-03-02 16:05:21.286 062 13190.07 587.56 57118.00 88888.00 2008-03-02 16:05:22.286 062 13190.33 587.56 57118.00 88888.00 2008-03-02 16:05:23.286 062 13190.07 587.81 57118.12 88888.00 2008-03-02 16:05:24.286 062 13190.07 587.44 57117.14 88888.00 2008-03-02 16:05:25.286 062 13190.46 587.93 57117.02 88888.00 2008-03-02 16:05:26.286 062 13190.20 587.44 57117.75 88888.00 2008-03-02 16:05:27.286 062 13190.07 587.69 57117.63 88888.00 2008-03-02 16:05:28.286 062 13189.81 587.56 57116.90 88888.00 2008-03-02 16:05:29.286 062 13189.42 587.69 57117.14 88888.00 2008-03-02 16:05:30.286 062 13188.90 587.44 57116.90 88888.00 2008-03-02 16:05:31.286 062 13189.55 587.81 57117.02 88888.00 2008-03-02 16:05:32.286 062 13189.03 587.69 57117.63 88888.00 2008-03-02 16:05:33.286 062 13188.25 587.81 57117.27 88888.00 2008-03-02 16:05:34.286 062 13188.51 588.31 57116.66 88888.00 2008-03-02 16:05:35.286 062 13188.38 587.81 57117.39 88888.00 2008-03-02 16:05:36.286 062 13188.38 587.44 57116.29 88888.00 2008-03-02 16:05:37.286 062 13188.25 588.18 57116.41 88888.00 2008-03-02 16:05:38.286 062 13187.99 587.69 57116.53 88888.00 2008-03-02 16:05:39.286 062 13188.25 587.31 57116.29 88888.00 2008-03-02 16:05:40.286 062 13188.64 587.69 57116.04 88888.00 2008-03-02 16:05:41.286 062 13188.38 587.69 57115.68 88888.00 2008-03-02 16:05:42.286 062 13188.12 588.43 57116.29 88888.00 2008-03-02 16:05:43.286 062 13188.64 587.81 57116.41 88888.00 2008-03-02 16:05:44.286 062 13189.03 587.56 57115.92 88888.00 2008-03-02 16:05:45.286 062 13188.38 587.56 57116.04 88888.00 2008-03-02 16:05:46.286 062 13188.38 587.81 57115.55 88888.00 2008-03-02 16:05:47.285 062 13188.64 588.18 57115.43 88888.00 2008-03-02 16:05:48.285 062 13188.38 587.93 57115.07 88888.00 2008-03-02 16:05:49.285 062 13188.25 586.94 57116.29 88888.00 2008-03-02 16:05:50.285 062 13188.64 587.31 57115.43 88888.00 2008-03-02 16:05:51.285 062 13188.12 587.07 57115.92 88888.00 2008-03-02 16:05:52.285 062 13188.25 587.19 57115.92 88888.00 2008-03-02 16:05:53.285 062 13188.25 587.81 57115.80 88888.00 2008-03-02 16:05:54.285 062 13188.51 587.07 57115.80 88888.00 2008-03-02 16:05:55.285 062 13189.16 587.69 57115.07 88888.00 2008-03-02 16:05:56.285 062 13187.99 587.31 57115.31 88888.00 2008-03-02 16:05:57.285 062 13188.12 587.19 57115.68 88888.00 2008-03-02 16:05:58.285 062 13188.90 587.44 57114.95 88888.00 2008-03-02 16:05:59.285 062 13188.38 587.93 57114.95 88888.00 2008-03-02 16:06:00.285 062 13187.86 587.69 57114.82 88888.00 2008-03-02 16:06:01.285 062 13188.12 587.56 57115.43 88888.00 2008-03-02 16:06:02.285 062 13187.86 588.43 57114.45 88888.00 2008-03-02 16:06:03.285 062 13188.25 588.06 57115.19 88888.00 2008-03-02 16:06:04.285 062 13188.25 588.55 57114.82 88888.00 2008-03-02 16:06:05.285 062 13187.99 587.69 57115.07 88888.00 2008-03-02 16:06:06.285 062 13187.47 587.93 57115.43 88888.00 2008-03-02 16:06:07.285 062 13187.99 588.80 57115.07 88888.00 2008-03-02 16:06:08.285 062 13187.47 587.93 57114.70 88888.00 2008-03-02 16:06:09.285 062 13187.99 587.93 57114.95 88888.00 2008-03-02 16:06:10.285 062 13187.73 588.43 57114.82 88888.00 2008-03-02 16:06:11.285 062 13187.47 588.18 57115.19 88888.00 2008-03-02 16:06:12.285 062 13187.47 588.06 57114.82 88888.00 2008-03-02 16:06:13.285 062 13187.60 588.18 57114.70 88888.00 2008-03-02 16:06:14.285 062 13187.60 588.80 57114.82 88888.00 2008-03-02 16:06:15.285 062 13187.86 588.92 57114.58 88888.00 2008-03-02 16:06:16.285 062 13187.47 588.68 57115.07 88888.00 2008-03-02 16:06:17.285 062 13187.47 589.17 57115.07 88888.00 2008-03-02 16:06:18.285 062 13188.90 588.43 57115.07 88888.00 2008-03-02 16:06:19.285 062 13188.12 588.31 57115.07 88888.00 2008-03-02 16:06:20.285 062 13188.51 588.55 57114.95 88888.00 2008-03-02 16:06:21.285 062 13187.47 588.18 57114.82 88888.00 2008-03-02 16:06:22.285 062 13188.25 589.42 57114.82 88888.00 2008-03-02 16:06:23.285 062 13188.51 589.05 57114.95 88888.00 2008-03-02 16:06:24.285 062 13188.51 588.68 57115.31 88888.00 2008-03-02 16:06:25.285 062 13188.25 588.80 57115.19 88888.00 2008-03-02 16:06:26.285 062 13187.73 588.55 57114.33 88888.00 2008-03-02 16:06:27.285 062 13187.86 589.42 57115.07 88888.00 2008-03-02 16:06:28.285 062 13188.51 588.18 57114.82 88888.00 2008-03-02 16:06:29.285 062 13187.99 589.30 57114.82 88888.00 2008-03-02 16:06:30.285 062 13187.73 588.80 57115.07 88888.00 2008-03-02 16:06:31.285 062 13187.99 588.68 57114.70 88888.00 2008-03-02 16:06:32.285 062 13187.99 588.92 57114.70 88888.00 2008-03-02 16:06:33.285 062 13188.12 588.43 57114.95 88888.00 2008-03-02 16:06:34.285 062 13187.73 588.68 57114.95 88888.00 2008-03-02 16:06:35.285 062 13188.38 588.92 57114.95 88888.00 2008-03-02 16:06:36.285 062 13188.25 588.68 57114.70 88888.00 2008-03-02 16:06:37.285 062 13187.99 588.31 57114.95 88888.00 2008-03-02 16:06:38.285 062 13188.12 588.80 57114.45 88888.00 2008-03-02 16:06:39.285 062 13188.25 588.92 57114.70 88888.00 2008-03-02 16:06:40.285 062 13188.64 588.92 57115.19 88888.00 2008-03-02 16:06:41.285 062 13187.99 587.44 57114.21 88888.00 2008-03-02 16:06:42.285 062 13187.60 587.93 57114.45 88888.00 2008-03-02 16:06:43.285 062 13187.99 587.93 57114.33 88888.00 2008-03-02 16:06:44.285 062 13188.38 587.07 57113.96 88888.00 2008-03-02 16:06:45.285 062 13188.12 587.44 57114.09 88888.00 2008-03-02 16:06:46.285 062 13188.38 587.81 57114.33 88888.00 2008-03-02 16:06:47.285 062 13188.51 587.07 57115.07 88888.00 2008-03-02 16:06:48.285 062 13189.29 586.82 57114.09 88888.00 2008-03-02 16:06:49.285 062 13188.51 587.69 57114.21 88888.00 2008-03-02 16:06:50.285 062 13188.12 586.57 57114.33 88888.00 2008-03-02 16:06:51.285 062 13188.12 586.57 57114.21 88888.00 2008-03-02 16:06:52.285 062 13188.25 586.82 57114.09 88888.00 2008-03-02 16:06:53.285 062 13187.47 586.45 57113.96 88888.00 2008-03-02 16:06:54.285 062 13187.34 587.07 57114.09 88888.00 2008-03-02 16:06:55.285 062 13188.38 587.44 57114.09 88888.00 2008-03-02 16:06:56.285 062 13187.99 586.45 57113.72 88888.00 2008-03-02 16:06:57.285 062 13187.60 586.20 57113.72 88888.00 2008-03-02 16:06:58.285 062 13188.12 586.94 57113.72 88888.00 2008-03-02 16:06:59.285 062 13188.12 586.45 57113.84 88888.00 2008-03-02 16:07:00.285 062 13188.12 586.08 57114.58 88888.00 2008-03-02 16:07:01.285 062 13187.08 587.07 57113.96 88888.00 2008-03-02 16:07:02.285 062 13186.95 586.32 57113.96 88888.00 2008-03-02 16:07:03.285 062 13187.21 586.32 57114.09 88888.00 2008-03-02 16:07:04.285 062 13187.08 587.07 57113.23 88888.00 2008-03-02 16:07:05.285 062 13187.47 587.19 57113.84 88888.00 2008-03-02 16:07:06.285 062 13187.47 586.08 57112.99 88888.00 2008-03-02 16:07:07.285 062 13187.21 586.20 57113.36 88888.00 2008-03-02 16:07:08.285 062 13187.21 586.08 57114.09 88888.00 2008-03-02 16:07:09.285 062 13186.95 587.19 57113.23 88888.00 2008-03-02 16:07:10.285 062 13187.21 586.45 57113.36 88888.00 2008-03-02 16:07:11.285 062 13187.08 586.94 57113.60 88888.00 2008-03-02 16:07:12.285 062 13186.30 586.94 57113.60 88888.00 2008-03-02 16:07:13.285 062 13186.82 586.70 57113.60 88888.00 2008-03-02 16:07:14.285 062 13186.82 587.31 57113.36 88888.00 2008-03-02 16:07:15.285 062 13186.43 587.44 57113.23 88888.00 2008-03-02 16:07:16.285 062 13186.56 587.44 57113.11 88888.00 2008-03-02 16:07:17.285 062 13186.30 587.19 57112.99 88888.00 2008-03-02 16:07:18.285 062 13186.43 587.31 57112.99 88888.00 2008-03-02 16:07:19.285 062 13186.30 587.69 57113.11 88888.00 2008-03-02 16:07:20.285 062 13186.56 588.31 57112.74 88888.00 2008-03-02 16:07:21.285 062 13185.65 587.81 57113.48 88888.00 2008-03-02 16:07:22.285 062 13185.65 588.18 57113.36 88888.00 2008-03-02 16:07:23.285 062 13185.65 588.31 57113.36 88888.00 2008-03-02 16:07:24.285 062 13185.65 588.18 57112.62 88888.00 2008-03-02 16:07:25.285 062 13184.61 588.31 57113.36 88888.00 2008-03-02 16:07:26.285 062 13185.65 588.68 57112.99 88888.00 2008-03-02 16:07:27.285 062 13184.74 588.80 57113.23 88888.00 2008-03-02 16:07:28.285 062 13185.52 588.43 57112.86 88888.00 2008-03-02 16:07:29.285 062 13185.78 588.80 57112.86 88888.00 2008-03-02 16:07:30.285 062 13185.13 588.43 57111.89 88888.00 2008-03-02 16:07:31.285 062 13184.35 589.17 57112.01 88888.00 2008-03-02 16:07:32.285 062 13185.13 588.43 57112.50 88888.00 2008-03-02 16:07:33.285 062 13185.00 588.68 57112.38 88888.00 2008-03-02 16:07:34.285 062 13184.74 589.42 57113.11 88888.00 2008-03-02 16:07:35.285 062 13184.61 588.80 57112.86 88888.00 2008-03-02 16:07:36.285 062 13184.87 589.42 57111.77 88888.00 2008-03-02 16:07:37.285 062 13185.78 588.18 57112.01 88888.00 2008-03-02 16:07:38.285 062 13185.65 589.17 57112.38 88888.00 2008-03-02 16:07:39.285 062 13185.91 588.92 57112.62 88888.00 2008-03-02 16:07:40.285 062 13184.87 589.17 57112.86 88888.00 2008-03-02 16:07:41.285 062 13186.04 588.31 57112.01 88888.00 2008-03-02 16:07:42.285 062 13186.17 589.05 57111.89 88888.00 2008-03-02 16:07:43.285 062 13187.08 588.92 57112.50 88888.00 2008-03-02 16:07:44.285 062 13186.30 588.92 57112.01 88888.00 2008-03-02 16:07:45.285 062 13187.60 588.80 57112.50 88888.00 2008-03-02 16:07:46.285 062 13186.95 589.30 57111.89 88888.00 2008-03-02 16:07:47.285 062 13186.69 589.17 57112.62 88888.00 2008-03-02 16:07:48.285 062 13187.47 588.68 57111.89 88888.00 2008-03-02 16:07:49.285 062 13186.69 589.05 57112.13 88888.00 2008-03-02 16:07:50.285 062 13187.47 589.17 57112.50 88888.00 2008-03-02 16:07:51.285 062 13187.73 588.43 57112.50 88888.00 2008-03-02 16:07:52.285 062 13187.60 588.43 57112.74 88888.00 2008-03-02 16:07:53.285 062 13187.34 588.31 57112.38 88888.00 2008-03-02 16:07:54.285 062 13187.60 588.55 57112.38 88888.00 2008-03-02 16:07:55.285 062 13188.12 588.55 57112.50 88888.00 2008-03-02 16:07:56.285 062 13187.99 588.18 57112.38 88888.00 2008-03-02 16:07:57.285 062 13188.38 588.31 57112.86 88888.00 2008-03-02 16:07:58.285 062 13188.77 587.81 57112.86 88888.00 2008-03-02 16:07:59.285 062 13189.42 588.31 57112.50 88888.00 2008-03-02 16:08:00.285 062 13188.90 588.18 57112.86 88888.00 2008-03-02 16:08:01.285 062 13189.42 588.18 57112.86 88888.00 2008-03-02 16:08:02.285 062 13189.42 588.31 57112.74 88888.00 2008-03-02 16:08:03.285 062 13189.68 588.06 57112.62 88888.00 2008-03-02 16:08:04.285 062 13190.46 588.55 57113.36 88888.00 2008-03-02 16:08:05.285 062 13190.85 589.05 57112.62 88888.00 2008-03-02 16:08:06.285 062 13189.81 589.67 57113.96 88888.00 2008-03-02 16:08:07.285 062 13190.46 589.42 57113.23 88888.00 2008-03-02 16:08:08.285 062 13190.46 589.54 57113.36 88888.00 2008-03-02 16:08:09.285 062 13190.46 588.92 57112.62 88888.00 2008-03-02 16:08:10.285 062 13189.94 589.54 57112.62 88888.00 2008-03-02 16:08:11.285 062 13191.11 589.67 57113.11 88888.00 2008-03-02 16:08:12.285 062 13190.72 589.67 57113.72 88888.00 2008-03-02 16:08:13.285 062 13190.20 590.16 57113.48 88888.00 2008-03-02 16:08:14.285 062 13190.85 589.92 57113.23 88888.00 2008-03-02 16:08:15.285 062 13190.07 589.67 57113.23 88888.00 2008-03-02 16:08:16.285 062 13190.20 589.92 57113.36 88888.00 2008-03-02 16:08:17.285 062 13190.07 589.79 57114.09 88888.00 2008-03-02 16:08:18.285 062 13190.07 590.41 57114.21 88888.00 2008-03-02 16:08:19.285 062 13189.94 590.04 57113.48 88888.00 2008-03-02 16:08:20.285 062 13189.94 590.53 57113.60 88888.00 2008-03-02 16:08:21.285 062 13190.07 591.15 57112.99 88888.00 2008-03-02 16:08:22.285 062 13189.81 590.91 57113.72 88888.00 2008-03-02 16:08:23.285 062 13189.81 590.66 57114.21 88888.00 2008-03-02 16:08:24.285 062 13189.55 590.41 57114.09 88888.00 2008-03-02 16:08:25.285 062 13189.94 591.90 57113.23 88888.00 2008-03-02 16:08:26.285 062 13190.07 590.91 57113.72 88888.00 2008-03-02 16:08:27.285 062 13190.33 591.90 57113.60 88888.00 2008-03-02 16:08:28.285 062 13189.94 591.53 57114.21 88888.00 2008-03-02 16:08:29.285 062 13190.59 591.53 57114.33 88888.00 2008-03-02 16:08:30.285 062 13190.20 591.40 57114.09 88888.00 2008-03-02 16:08:31.285 062 13190.46 591.77 57114.09 88888.00 2008-03-02 16:08:32.285 062 13190.20 592.15 57114.33 88888.00 2008-03-02 16:08:33.285 062 13190.46 591.65 57113.96 88888.00 2008-03-02 16:08:34.285 062 13190.59 591.40 57113.60 88888.00 2008-03-02 16:08:35.285 062 13190.20 591.65 57114.09 88888.00 2008-03-02 16:08:36.285 062 13190.59 591.65 57113.96 88888.00 2008-03-02 16:08:37.285 062 13190.46 591.53 57114.09 88888.00 2008-03-02 16:08:38.285 062 13190.07 591.03 57113.96 88888.00 2008-03-02 16:08:39.285 062 13190.59 591.77 57113.48 88888.00 2008-03-02 16:08:40.285 062 13189.94 591.28 57113.48 88888.00 2008-03-02 16:08:41.285 062 13190.98 591.65 57113.84 88888.00 2008-03-02 16:08:42.285 062 13190.07 592.02 57114.21 88888.00 2008-03-02 16:08:43.285 062 13190.85 590.91 57114.21 88888.00 2008-03-02 16:08:44.285 062 13190.59 591.65 57114.45 88888.00 2008-03-02 16:08:45.285 062 13191.24 591.03 57113.84 88888.00 2008-03-02 16:08:46.285 062 13191.11 590.91 57113.84 88888.00 2008-03-02 16:08:47.285 062 13190.72 590.53 57114.33 88888.00 2008-03-02 16:08:48.285 062 13191.50 590.66 57114.45 88888.00 2008-03-02 16:08:49.285 062 13190.59 590.91 57114.58 88888.00 2008-03-02 16:08:50.285 062 13191.11 590.16 57114.82 88888.00 2008-03-02 16:08:51.285 062 13190.98 591.03 57114.33 88888.00 2008-03-02 16:08:52.285 062 13192.02 590.29 57114.58 88888.00 2008-03-02 16:08:53.285 062 13191.50 591.15 57114.70 88888.00 2008-03-02 16:08:54.285 062 13191.63 591.03 57114.82 88888.00 2008-03-02 16:08:55.285 062 13191.76 590.66 57114.58 88888.00 2008-03-02 16:08:56.285 062 13191.76 589.67 57114.70 88888.00 2008-03-02 16:08:57.285 062 13191.89 590.04 57114.82 88888.00 2008-03-02 16:08:58.285 062 13192.28 589.92 57114.95 88888.00 2008-03-02 16:08:59.285 062 13192.67 590.04 57114.21 88888.00 2008-03-02 16:09:00.285 062 13192.54 590.04 57114.58 88888.00 2008-03-02 16:09:01.285 062 13192.41 590.16 57114.70 88888.00 2008-03-02 16:09:02.285 062 13193.19 590.29 57115.31 88888.00 2008-03-02 16:09:03.285 062 13193.19 589.67 57114.45 88888.00 2008-03-02 16:09:04.285 062 13193.19 589.92 57114.82 88888.00 2008-03-02 16:09:05.285 062 13193.19 590.29 57114.95 88888.00 2008-03-02 16:09:06.285 062 13193.06 589.67 57115.80 88888.00 2008-03-02 16:09:07.285 062 13192.80 590.53 57114.82 88888.00 2008-03-02 16:09:08.285 062 13193.45 590.29 57114.82 88888.00 2008-03-02 16:09:09.285 062 13193.32 590.04 57114.70 88888.00 2008-03-02 16:09:10.285 062 13192.93 590.91 57114.95 88888.00 2008-03-02 16:09:11.285 062 13193.06 590.78 57114.70 88888.00 2008-03-02 16:09:12.285 062 13192.93 591.40 57115.55 88888.00 2008-03-02 16:09:13.285 062 13193.32 590.66 57115.31 88888.00 2008-03-02 16:09:14.285 062 13193.45 591.03 57115.43 88888.00 2008-03-02 16:09:15.285 062 13192.80 590.78 57114.45 88888.00 2008-03-02 16:09:16.285 062 13192.67 591.28 57115.19 88888.00 2008-03-02 16:09:17.285 062 13192.80 591.15 57115.19 88888.00 2008-03-02 16:09:18.285 062 13193.45 590.41 57115.68 88888.00 2008-03-02 16:09:19.285 062 13192.80 590.41 57115.07 88888.00 2008-03-02 16:09:20.285 062 13192.80 591.28 57114.45 88888.00 2008-03-02 16:09:21.285 062 13193.84 591.40 57115.80 88888.00 2008-03-02 16:09:22.285 062 13193.45 591.28 57114.82 88888.00 2008-03-02 16:09:23.285 062 13193.06 592.27 57115.19 88888.00 2008-03-02 16:09:24.285 062 13193.19 592.02 57115.31 88888.00 2008-03-02 16:09:25.285 062 13193.45 592.02 57114.33 88888.00 2008-03-02 16:09:26.285 062 13192.54 591.77 57115.55 88888.00 2008-03-02 16:09:27.285 062 13192.54 592.15 57115.43 88888.00 2008-03-02 16:09:28.285 062 13192.41 592.15 57115.07 88888.00 2008-03-02 16:09:29.285 062 13191.63 591.90 57115.31 88888.00 2008-03-02 16:09:30.285 062 13191.89 592.39 57115.19 88888.00 2008-03-02 16:09:31.285 062 13191.37 592.15 57115.43 88888.00 2008-03-02 16:09:32.285 062 13192.02 591.77 57115.19 88888.00 2008-03-02 16:09:33.285 062 13192.02 591.77 57115.55 88888.00 2008-03-02 16:09:34.285 062 13190.98 591.77 57114.95 88888.00 2008-03-02 16:09:35.285 062 13191.50 591.65 57115.55 88888.00 2008-03-02 16:09:36.285 062 13190.46 591.65 57115.31 88888.00 2008-03-02 16:09:37.285 062 13190.85 591.77 57114.70 88888.00 2008-03-02 16:09:38.285 062 13191.24 591.65 57115.19 88888.00 2008-03-02 16:09:39.285 062 13191.50 591.28 57114.82 88888.00 2008-03-02 16:09:40.285 062 13191.11 591.90 57115.31 88888.00 2008-03-02 16:09:41.285 062 13190.72 591.77 57114.58 88888.00 2008-03-02 16:09:42.285 062 13191.63 592.15 57114.82 88888.00 2008-03-02 16:09:43.285 062 13191.63 592.15 57114.21 88888.00 2008-03-02 16:09:44.285 062 13191.50 591.90 57115.31 88888.00 2008-03-02 16:09:45.285 062 13191.76 592.15 57114.58 88888.00 2008-03-02 16:09:46.285 062 13190.98 592.27 57114.21 88888.00 2008-03-02 16:09:47.285 062 13191.89 593.01 57115.55 88888.00 2008-03-02 16:09:48.285 062 13192.15 592.15 57114.70 88888.00 2008-03-02 16:09:49.285 062 13192.15 592.27 57114.45 88888.00 2008-03-02 16:09:50.285 062 13192.02 591.90 57114.33 88888.00 2008-03-02 16:09:51.285 062 13192.15 591.65 57115.07 88888.00 2008-03-02 16:09:52.285 062 13192.02 591.90 57115.19 88888.00 2008-03-02 16:09:53.285 062 13191.89 591.65 57114.09 88888.00 2008-03-02 16:09:54.285 062 13191.89 591.77 57114.82 88888.00 2008-03-02 16:09:55.285 062 13192.41 591.53 57114.82 88888.00 2008-03-02 16:09:56.285 062 13191.37 591.53 57114.33 88888.00 2008-03-02 16:09:57.285 062 13191.76 591.28 57114.58 88888.00 2008-03-02 16:09:58.285 062 13192.02 590.91 57114.70 88888.00 2008-03-02 16:09:59.285 062 13191.89 591.15 57114.21 88888.00 2008-03-02 16:10:00.285 062 13192.02 590.78 57114.21 88888.00 2008-03-02 16:10:01.285 062 13192.02 590.53 57114.33 88888.00 2008-03-02 16:10:02.285 062 13192.80 590.53 57114.70 88888.00 2008-03-02 16:10:03.285 062 13192.15 590.29 57114.95 88888.00 2008-03-02 16:10:04.285 062 13192.41 590.16 57114.70 88888.00 2008-03-02 16:10:05.285 062 13192.41 590.78 57114.09 88888.00 2008-03-02 16:10:06.285 062 13192.41 590.53 57114.33 88888.00 2008-03-02 16:10:07.285 062 13192.28 590.53 57114.09 88888.00 2008-03-02 16:10:08.285 062 13191.89 590.41 57114.09 88888.00 2008-03-02 16:10:09.285 062 13191.76 590.29 57114.09 88888.00 2008-03-02 16:10:10.285 062 13191.89 590.53 57114.45 88888.00 2008-03-02 16:10:11.285 062 13192.28 589.79 57115.07 88888.00 2008-03-02 16:10:12.285 062 13192.67 589.67 57114.58 88888.00 2008-03-02 16:10:13.285 062 13191.76 589.42 57114.70 88888.00 2008-03-02 16:10:14.285 062 13191.37 590.04 57114.21 88888.00 2008-03-02 16:10:15.285 062 13192.15 590.41 57114.33 88888.00 2008-03-02 16:10:16.285 062 13190.33 589.92 57114.09 88888.00 2008-03-02 16:10:17.285 062 13191.24 589.92 57114.09 88888.00 2008-03-02 16:10:18.285 062 13191.76 589.67 57113.48 88888.00 2008-03-02 16:10:19.285 062 13190.59 589.42 57113.84 88888.00 2008-03-02 16:10:20.285 062 13190.20 590.04 57114.09 88888.00 2008-03-02 16:10:21.285 062 13190.72 590.16 57114.09 88888.00 2008-03-02 16:10:22.285 062 13190.72 590.53 57114.33 88888.00 2008-03-02 16:10:23.285 062 13190.20 590.29 57113.60 88888.00 2008-03-02 16:10:24.285 062 13190.07 589.92 57113.96 88888.00 2008-03-02 16:10:25.285 062 13190.85 589.92 57113.84 88888.00 2008-03-02 16:10:26.285 062 13190.72 590.04 57113.60 88888.00 2008-03-02 16:10:27.285 062 13191.11 590.04 57113.84 88888.00 2008-03-02 16:10:28.285 062 13190.33 590.66 57113.48 88888.00 2008-03-02 16:10:29.285 062 13190.59 590.78 57113.60 88888.00 2008-03-02 16:10:30.285 062 13190.98 590.66 57113.11 88888.00 2008-03-02 16:10:31.285 062 13190.59 590.16 57113.48 88888.00 2008-03-02 16:10:32.285 062 13189.94 590.78 57113.11 88888.00 2008-03-02 16:10:33.285 062 13190.98 590.66 57113.36 88888.00 2008-03-02 16:10:34.285 062 13190.46 590.78 57113.60 88888.00 2008-03-02 16:10:35.285 062 13190.59 590.41 57113.11 88888.00 2008-03-02 16:10:36.285 062 13190.59 590.53 57112.50 88888.00 2008-03-02 16:10:37.285 062 13191.50 591.03 57113.23 88888.00 2008-03-02 16:10:38.285 062 13190.98 590.66 57113.11 88888.00 2008-03-02 16:10:39.285 062 13190.85 590.66 57113.36 88888.00 2008-03-02 16:10:40.285 062 13190.07 590.04 57113.60 88888.00 2008-03-02 16:10:41.285 062 13190.07 591.15 57113.36 88888.00 2008-03-02 16:10:42.285 062 13190.72 590.78 57113.36 88888.00 2008-03-02 16:10:43.285 062 13190.85 590.78 57112.86 88888.00 2008-03-02 16:10:44.285 062 13190.59 590.78 57113.23 88888.00 2008-03-02 16:10:45.285 062 13190.33 589.92 57113.23 88888.00 2008-03-02 16:10:46.285 062 13191.37 590.04 57112.62 88888.00 2008-03-02 16:10:47.285 062 13191.50 590.91 57113.36 88888.00 2008-03-02 16:10:48.285 062 13191.50 591.03 57113.11 88888.00 2008-03-02 16:10:49.285 062 13192.41 591.28 57112.86 88888.00 2008-03-02 16:10:50.285 062 13190.98 591.28 57112.99 88888.00 2008-03-02 16:10:51.285 062 13192.02 590.91 57112.74 88888.00 2008-03-02 16:10:52.285 062 13191.63 590.53 57112.86 88888.00 2008-03-02 16:10:53.285 062 13191.24 590.53 57112.62 88888.00 2008-03-02 16:10:54.285 062 13191.76 590.91 57113.11 88888.00 2008-03-02 16:10:55.285 062 13191.76 591.65 57112.99 88888.00 2008-03-02 16:10:56.285 062 13192.28 591.15 57112.99 88888.00 2008-03-02 16:10:57.285 062 13191.89 591.40 57112.99 88888.00 2008-03-02 16:10:58.285 062 13192.28 591.53 57112.62 88888.00 2008-03-02 16:10:59.285 062 13192.28 591.15 57113.11 88888.00 2008-03-02 16:11:00.285 062 13192.02 590.91 57112.62 88888.00 2008-03-02 16:11:01.285 062 13191.76 591.28 57112.62 88888.00 2008-03-02 16:11:02.285 062 13192.02 591.28 57112.74 88888.00 2008-03-02 16:11:03.285 062 13191.89 590.41 57112.86 88888.00 2008-03-02 16:11:04.285 062 13191.76 590.66 57112.86 88888.00 2008-03-02 16:11:05.285 062 13191.76 591.03 57112.74 88888.00 2008-03-02 16:11:06.285 062 13192.02 590.91 57112.50 88888.00 2008-03-02 16:11:07.285 062 13192.67 590.78 57112.86 88888.00 2008-03-02 16:11:08.285 062 13192.54 591.15 57112.74 88888.00 2008-03-02 16:11:09.285 062 13192.54 591.15 57113.11 88888.00 2008-03-02 16:11:10.285 062 13192.41 591.53 57112.86 88888.00 2008-03-02 16:11:11.285 062 13192.41 590.41 57113.60 88888.00 2008-03-02 16:11:12.285 062 13193.06 590.29 57112.50 88888.00 2008-03-02 16:11:13.285 062 13193.58 590.53 57113.60 88888.00 2008-03-02 16:11:14.285 062 13192.80 590.91 57112.86 88888.00 2008-03-02 16:11:15.285 062 13193.06 590.66 57113.11 88888.00 2008-03-02 16:11:16.285 062 13193.19 590.91 57112.62 88888.00 2008-03-02 16:11:17.285 062 13193.84 591.03 57113.36 88888.00 2008-03-02 16:11:18.285 062 13192.80 590.91 57112.99 88888.00 2008-03-02 16:11:19.285 062 13193.97 590.53 57113.23 88888.00 2008-03-02 16:11:20.285 062 13193.84 590.41 57113.11 88888.00 2008-03-02 16:11:21.285 062 13193.32 590.53 57113.11 88888.00 2008-03-02 16:11:22.285 062 13193.32 590.29 57113.36 88888.00 2008-03-02 16:11:23.285 062 13193.58 590.66 57113.23 88888.00 2008-03-02 16:11:24.285 062 13193.58 590.91 57112.99 88888.00 2008-03-02 16:11:25.285 062 13193.06 590.78 57113.23 88888.00 2008-03-02 16:11:26.285 062 13193.71 591.03 57112.99 88888.00 2008-03-02 16:11:27.285 062 13193.32 590.78 57112.74 88888.00 2008-03-02 16:11:28.285 062 13193.45 591.15 57112.99 88888.00 2008-03-02 16:11:29.285 062 13192.93 590.66 57113.23 88888.00 2008-03-02 16:11:30.285 062 13192.93 590.91 57113.36 88888.00 2008-03-02 16:11:31.285 062 13193.19 590.53 57113.60 88888.00 2008-03-02 16:11:32.285 062 13193.19 591.15 57113.11 88888.00 2008-03-02 16:11:33.285 062 13193.19 590.66 57112.86 88888.00 2008-03-02 16:11:34.285 062 13193.45 590.66 57113.23 88888.00 2008-03-02 16:11:35.285 062 13193.19 590.53 57113.23 88888.00 2008-03-02 16:11:36.285 062 13192.93 590.53 57113.36 88888.00 2008-03-02 16:11:37.285 062 13192.67 590.91 57112.86 88888.00 2008-03-02 16:11:38.285 062 13193.32 591.15 57113.48 88888.00 2008-03-02 16:11:39.285 062 13192.28 590.53 57113.11 88888.00 2008-03-02 16:11:40.285 062 13192.28 590.41 57112.86 88888.00 2008-03-02 16:11:41.285 062 13192.54 590.53 57113.11 88888.00 2008-03-02 16:11:42.285 062 13192.93 590.41 57113.72 88888.00 2008-03-02 16:11:43.285 062 13192.28 590.91 57112.62 88888.00 2008-03-02 16:11:44.285 062 13193.19 590.53 57112.50 88888.00 2008-03-02 16:11:45.285 062 13192.54 590.53 57113.23 88888.00 2008-03-02 16:11:46.285 062 13191.89 590.29 57112.86 88888.00 2008-03-02 16:11:47.285 062 13193.19 590.53 57113.36 88888.00 2008-03-02 16:11:48.285 062 13192.02 590.53 57113.60 88888.00 2008-03-02 16:11:49.285 062 13192.54 590.16 57113.11 88888.00 2008-03-02 16:11:50.285 062 13192.02 589.92 57113.36 88888.00 2008-03-02 16:11:51.285 062 13192.80 590.41 57112.99 88888.00 2008-03-02 16:11:52.285 062 13192.28 590.16 57113.11 88888.00 2008-03-02 16:11:53.285 062 13192.28 590.16 57112.99 88888.00 2008-03-02 16:11:54.285 062 13192.15 590.66 57112.62 88888.00 2008-03-02 16:11:55.285 062 13191.89 589.92 57113.36 88888.00 2008-03-02 16:11:56.285 062 13192.80 590.41 57113.72 88888.00 2008-03-02 16:11:57.285 062 13192.93 590.04 57112.86 88888.00 2008-03-02 16:11:58.285 062 13192.80 590.16 57112.86 88888.00 2008-03-02 16:11:59.285 062 13192.28 589.42 57112.99 88888.00 2008-03-02 16:12:00.285 062 13192.80 589.42 57112.38 88888.00 2008-03-02 16:12:01.285 062 13192.15 589.79 57112.62 88888.00 2008-03-02 16:12:02.285 062 13192.41 589.67 57113.36 88888.00 2008-03-02 16:12:03.285 062 13192.02 590.04 57113.11 88888.00 2008-03-02 16:12:04.285 062 13191.50 590.16 57113.23 88888.00 2008-03-02 16:12:05.285 062 13192.80 589.79 57112.99 88888.00 2008-03-02 16:12:06.285 062 13192.41 590.16 57112.74 88888.00 2008-03-02 16:12:07.285 062 13191.89 590.04 57113.23 88888.00 2008-03-02 16:12:08.285 062 13192.80 590.16 57112.62 88888.00 2008-03-02 16:12:09.285 062 13192.54 590.04 57112.50 88888.00 2008-03-02 16:12:10.285 062 13192.02 589.67 57113.23 88888.00 2008-03-02 16:12:11.285 062 13192.41 589.42 57112.74 88888.00 2008-03-02 16:12:12.285 062 13192.15 589.42 57112.74 88888.00 2008-03-02 16:12:13.285 062 13193.19 590.04 57113.36 88888.00 2008-03-02 16:12:14.285 062 13192.67 589.54 57112.38 88888.00 2008-03-02 16:12:15.285 062 13192.80 589.42 57112.99 88888.00 2008-03-02 16:12:16.285 062 13192.41 589.67 57112.74 88888.00 2008-03-02 16:12:17.285 062 13193.19 589.92 57112.38 88888.00 2008-03-02 16:12:18.285 062 13192.54 590.04 57112.38 88888.00 2008-03-02 16:12:19.285 062 13192.80 589.79 57112.62 88888.00 2008-03-02 16:12:20.285 062 13193.58 589.67 57112.50 88888.00 2008-03-02 16:12:21.285 062 13193.19 589.92 57112.13 88888.00 2008-03-02 16:12:22.285 062 13192.93 589.79 57112.74 88888.00 2008-03-02 16:12:23.285 062 13193.58 590.16 57112.38 88888.00 2008-03-02 16:12:24.285 062 13193.45 590.04 57112.62 88888.00 2008-03-02 16:12:25.285 062 13193.58 590.53 57112.99 88888.00 2008-03-02 16:12:26.285 062 13192.67 590.29 57112.74 88888.00 2008-03-02 16:12:27.285 062 13192.93 590.41 57113.11 88888.00 2008-03-02 16:12:28.285 062 13193.19 590.53 57112.50 88888.00 2008-03-02 16:12:29.285 062 13193.19 590.53 57112.25 88888.00 2008-03-02 16:12:30.285 062 13192.80 590.16 57112.50 88888.00 2008-03-02 16:12:31.285 062 13193.84 590.16 57112.50 88888.00 2008-03-02 16:12:32.285 062 13192.67 590.53 57112.50 88888.00 2008-03-02 16:12:33.285 062 13192.93 589.54 57112.62 88888.00 2008-03-02 16:12:34.285 062 13193.45 590.66 57112.13 88888.00 2008-03-02 16:12:35.285 062 13192.93 590.16 57112.38 88888.00 2008-03-02 16:12:36.285 062 13193.06 590.78 57112.38 88888.00 2008-03-02 16:12:37.285 062 13193.06 589.92 57112.50 88888.00 2008-03-02 16:12:38.285 062 13192.80 590.66 57112.50 88888.00 2008-03-02 16:12:39.285 062 13193.06 590.29 57112.62 88888.00 2008-03-02 16:12:40.285 062 13193.32 589.67 57112.74 88888.00 2008-03-02 16:12:41.285 062 13192.80 589.67 57112.74 88888.00 2008-03-02 16:12:42.285 062 13193.45 590.41 57112.38 88888.00 2008-03-02 16:12:43.285 062 13193.71 589.92 57112.38 88888.00 2008-03-02 16:12:44.285 062 13194.23 590.41 57112.50 88888.00 2008-03-02 16:12:45.285 062 13193.58 589.92 57112.62 88888.00 2008-03-02 16:12:46.285 062 13193.58 590.41 57112.38 88888.00 2008-03-02 16:12:47.285 062 13193.32 590.78 57112.01 88888.00 2008-03-02 16:12:48.285 062 13194.36 590.78 57112.01 88888.00 2008-03-02 16:12:49.285 062 13194.36 591.15 57112.38 88888.00 2008-03-02 16:12:50.285 062 13194.10 591.65 57111.64 88888.00 2008-03-02 16:12:51.285 062 13193.84 590.91 57112.74 88888.00 2008-03-02 16:12:52.285 062 13194.10 591.28 57112.86 88888.00 2008-03-02 16:12:53.285 062 13194.23 591.15 57113.11 88888.00 2008-03-02 16:12:54.285 062 13194.36 591.53 57113.11 88888.00 2008-03-02 16:12:55.285 062 13194.36 591.28 57112.86 88888.00 2008-03-02 16:12:56.285 062 13194.62 591.65 57112.86 88888.00 2008-03-02 16:12:57.285 062 13194.49 591.40 57112.86 88888.00 2008-03-02 16:12:58.285 062 13195.40 591.15 57113.60 88888.00 2008-03-02 16:12:59.285 062 13194.49 591.28 57113.11 88888.00 2008-03-02 16:13:00.285 062 13194.75 590.91 57112.50 88888.00 2008-03-02 16:13:01.285 062 13195.14 591.53 57113.11 88888.00 2008-03-02 16:13:02.285 062 13194.88 591.40 57113.11 88888.00 2008-03-02 16:13:03.285 062 13194.88 591.28 57112.74 88888.00 2008-03-02 16:13:04.285 062 13195.27 591.65 57112.62 88888.00 2008-03-02 16:13:05.285 062 13195.01 592.27 57113.23 88888.00 2008-03-02 16:13:06.285 062 13195.14 591.15 57112.99 88888.00 2008-03-02 16:13:07.285 062 13195.53 591.77 57112.99 88888.00 2008-03-02 16:13:08.285 062 13195.14 591.03 57113.11 88888.00 2008-03-02 16:13:09.285 062 13195.40 591.53 57112.74 88888.00 2008-03-02 16:13:10.285 062 13194.88 591.28 57112.62 88888.00 2008-03-02 16:13:11.285 062 13195.53 591.15 57113.36 88888.00 2008-03-02 16:13:12.285 062 13195.53 591.15 57113.11 88888.00 2008-03-02 16:13:13.285 062 13195.92 591.15 57112.74 88888.00 2008-03-02 16:13:14.285 062 13195.40 591.28 57113.11 88888.00 2008-03-02 16:13:15.285 062 13195.53 591.15 57112.99 88888.00 2008-03-02 16:13:16.285 062 13196.31 591.28 57113.60 88888.00 2008-03-02 16:13:17.285 062 13196.18 590.41 57113.36 88888.00 2008-03-02 16:13:18.285 062 13196.18 590.53 57113.48 88888.00 2008-03-02 16:13:19.285 062 13195.92 590.53 57113.23 88888.00 2008-03-02 16:13:20.285 062 13195.66 591.03 57113.11 88888.00 2008-03-02 16:13:21.285 062 13196.57 590.66 57113.48 88888.00 2008-03-02 16:13:22.285 062 13195.66 590.16 57113.11 88888.00 2008-03-02 16:13:23.285 062 13195.79 590.04 57113.11 88888.00 2008-03-02 16:13:24.285 062 13195.92 590.41 57114.70 88888.00 2008-03-02 16:13:25.285 062 13195.66 589.92 57113.36 88888.00 2008-03-02 16:13:26.285 062 13196.05 589.92 57114.09 88888.00 2008-03-02 16:13:27.285 062 13195.66 589.79 57113.36 88888.00 2008-03-02 16:13:28.285 062 13196.31 590.41 57113.36 88888.00 2008-03-02 16:13:29.285 062 13195.53 589.67 57113.23 88888.00 2008-03-02 16:13:30.285 062 13195.66 590.29 57113.11 88888.00 2008-03-02 16:13:31.285 062 13196.18 589.92 57113.11 88888.00 2008-03-02 16:13:32.285 062 13195.79 589.54 57113.84 88888.00 2008-03-02 16:13:33.285 062 13196.05 589.79 57112.99 88888.00 2008-03-02 16:13:34.285 062 13196.31 589.54 57113.36 88888.00 2008-03-02 16:13:35.285 062 13195.79 589.92 57113.23 88888.00 2008-03-02 16:13:36.285 062 13196.05 589.42 57113.48 88888.00 2008-03-02 16:13:37.285 062 13195.92 589.42 57113.11 88888.00 2008-03-02 16:13:38.285 062 13195.66 589.79 57113.96 88888.00 2008-03-02 16:13:39.285 062 13195.14 589.05 57113.23 88888.00 2008-03-02 16:13:40.285 062 13195.14 588.68 57113.36 88888.00 2008-03-02 16:13:41.285 062 13194.75 588.80 57113.36 88888.00 2008-03-02 16:13:42.285 062 13194.49 588.31 57113.48 88888.00 2008-03-02 16:13:43.285 062 13194.62 589.17 57113.60 88888.00 2008-03-02 16:13:44.285 062 13194.36 588.55 57113.11 88888.00 2008-03-02 16:13:45.285 062 13194.10 588.18 57113.11 88888.00 2008-03-02 16:13:46.285 062 13193.84 588.80 57112.74 88888.00 2008-03-02 16:13:47.285 062 13194.23 587.81 57113.72 88888.00 2008-03-02 16:13:48.285 062 13193.45 587.56 57113.11 88888.00 2008-03-02 16:13:49.285 062 13194.10 588.18 57112.99 88888.00 2008-03-02 16:13:50.285 062 13194.10 588.43 57112.62 88888.00 2008-03-02 16:13:51.285 062 13193.32 587.69 57112.99 88888.00 2008-03-02 16:13:52.285 062 13193.19 588.43 57113.36 88888.00 2008-03-02 16:13:53.285 062 13192.80 587.56 57112.99 88888.00 2008-03-02 16:13:54.285 062 13193.19 587.93 57112.38 88888.00 2008-03-02 16:13:55.285 062 13193.06 586.82 57112.01 88888.00 2008-03-02 16:13:56.285 062 13192.80 587.31 57112.38 88888.00 2008-03-02 16:13:57.285 062 13192.15 587.56 57112.62 88888.00 2008-03-02 16:13:58.285 062 13192.41 587.56 57112.86 88888.00 2008-03-02 16:13:59.285 062 13192.28 586.82 57113.11 88888.00 2008-03-02 16:14:00.285 062 13192.41 586.94 57112.50 88888.00 2008-03-02 16:14:01.285 062 13192.02 586.45 57112.99 88888.00 2008-03-02 16:14:02.285 062 13192.41 586.94 57112.74 88888.00 2008-03-02 16:14:03.285 062 13192.67 586.57 57111.77 88888.00 2008-03-02 16:14:04.285 062 13192.15 586.70 57111.89 88888.00 2008-03-02 16:14:05.285 062 13192.54 586.32 57112.86 88888.00 2008-03-02 16:14:06.285 062 13192.15 586.82 57112.38 88888.00 2008-03-02 16:14:07.285 062 13192.67 587.07 57111.77 88888.00 2008-03-02 16:14:08.285 062 13192.54 586.70 57111.64 88888.00 2008-03-02 16:14:09.285 062 13191.89 585.95 57112.01 88888.00 2008-03-02 16:14:10.285 062 13192.54 586.57 57112.01 88888.00 2008-03-02 16:14:11.285 062 13192.54 585.95 57112.25 88888.00 2008-03-02 16:14:12.285 062 13192.54 586.32 57111.89 88888.00 2008-03-02 16:14:13.285 062 13192.15 586.08 57111.64 88888.00 2008-03-02 16:14:14.285 062 13192.80 586.20 57112.13 88888.00 2008-03-02 16:14:15.285 062 13192.67 585.70 57111.40 88888.00 2008-03-02 16:14:16.285 062 13192.28 585.58 57111.52 88888.00 2008-03-02 16:14:17.285 062 13192.15 586.32 57110.79 88888.00 2008-03-02 16:14:18.285 062 13192.02 585.46 57111.64 88888.00 2008-03-02 16:14:19.285 062 13191.89 586.08 57111.52 88888.00 2008-03-02 16:14:20.285 062 13191.89 586.08 57111.64 88888.00 2008-03-02 16:14:21.285 062 13191.76 585.83 57111.40 88888.00 2008-03-02 16:14:22.285 062 13191.50 585.21 57111.03 88888.00 2008-03-02 16:14:23.285 062 13191.89 585.70 57111.03 88888.00 2008-03-02 16:14:24.285 062 13191.11 585.21 57111.40 88888.00 2008-03-02 16:14:25.285 062 13191.50 585.95 57111.52 88888.00 2008-03-02 16:14:26.285 062 13191.50 585.58 57111.03 88888.00 2008-03-02 16:14:27.285 062 13190.85 585.33 57111.15 88888.00 2008-03-02 16:14:28.285 062 13190.98 585.70 57111.40 88888.00 2008-03-02 16:14:29.285 062 13190.33 586.08 57111.15 88888.00 2008-03-02 16:14:30.285 062 13190.46 585.70 57111.64 88888.00 2008-03-02 16:14:31.285 062 13190.59 585.46 57111.03 88888.00 2008-03-02 16:14:32.285 062 13190.07 585.95 57110.91 88888.00 2008-03-02 16:14:33.285 062 13190.72 585.70 57110.66 88888.00 2008-03-02 16:14:34.285 062 13190.98 585.58 57111.03 88888.00 2008-03-02 16:14:35.285 062 13190.98 585.83 57111.03 88888.00 2008-03-02 16:14:36.285 062 13190.33 585.58 57110.42 88888.00 2008-03-02 16:14:37.285 062 13190.20 585.46 57110.30 88888.00 2008-03-02 16:14:38.285 062 13190.07 585.95 57111.03 88888.00 2008-03-02 16:14:39.285 062 13190.33 585.58 57110.79 88888.00 2008-03-02 16:14:40.285 062 13190.07 585.21 57110.66 88888.00 2008-03-02 16:14:41.285 062 13190.20 584.84 57110.79 88888.00 2008-03-02 16:14:42.285 062 13189.55 584.59 57110.30 88888.00 2008-03-02 16:14:43.285 062 13189.94 584.59 57110.66 88888.00 2008-03-02 16:14:44.285 062 13189.29 584.34 57110.30 88888.00 2008-03-02 16:14:45.285 062 13189.29 584.22 57110.05 88888.00 2008-03-02 16:14:46.285 062 13189.16 584.71 57110.66 88888.00 2008-03-02 16:14:47.285 062 13189.42 584.47 57110.18 88888.00 2008-03-02 16:14:48.285 062 13189.42 584.47 57110.54 88888.00 2008-03-02 16:14:49.285 062 13188.90 584.09 57110.18 88888.00 2008-03-02 16:14:50.285 062 13188.51 584.47 57109.93 88888.00 2008-03-02 16:14:51.285 062 13188.12 584.59 57110.30 88888.00 2008-03-02 16:14:52.285 062 13188.90 584.47 57110.05 88888.00 2008-03-02 16:14:53.285 062 13188.77 584.96 57109.93 88888.00 2008-03-02 16:14:54.285 062 13188.90 584.34 57109.81 88888.00 2008-03-02 16:14:55.285 062 13187.99 584.84 57110.54 88888.00 2008-03-02 16:14:56.285 062 13187.99 583.97 57108.95 88888.00 2008-03-02 16:14:57.285 062 13187.86 584.22 57110.05 88888.00 2008-03-02 16:14:58.285 062 13188.51 584.34 57109.81 88888.00 2008-03-02 16:14:59.285 062 13187.86 584.34 57109.20 88888.00 2008-03-02 16:15:00.285 062 13187.34 583.85 57108.95 88888.00 2008-03-02 16:15:01.285 062 13187.21 584.71 57109.56 88888.00 2008-03-02 16:15:02.285 062 13187.34 584.34 57109.07 88888.00 2008-03-02 16:15:03.285 062 13186.69 584.34 57109.20 88888.00 2008-03-02 16:15:04.285 062 13187.21 583.97 57108.95 88888.00 2008-03-02 16:15:05.285 062 13187.47 583.97 57109.56 88888.00 2008-03-02 16:15:06.285 062 13187.73 584.71 57108.83 88888.00 2008-03-02 16:15:07.285 062 13186.82 584.71 57108.71 88888.00 2008-03-02 16:15:08.285 062 13187.34 584.34 57108.95 88888.00 2008-03-02 16:15:09.285 062 13186.95 584.34 57108.71 88888.00 2008-03-02 16:15:10.285 062 13187.73 585.21 57108.10 88888.00 2008-03-02 16:15:11.285 062 13186.82 584.96 57109.07 88888.00 2008-03-02 16:15:12.285 062 13187.21 585.21 57108.71 88888.00 2008-03-02 16:15:13.285 062 13187.08 584.59 57108.46 88888.00 2008-03-02 16:15:14.285 062 13187.73 584.96 57108.34 88888.00 2008-03-02 16:15:15.285 062 13186.56 584.84 57108.71 88888.00 2008-03-02 16:15:16.285 062 13187.34 584.84 57108.95 88888.00 2008-03-02 16:15:17.285 062 13186.95 584.59 57108.71 88888.00 2008-03-02 16:15:18.285 062 13187.34 585.46 57108.59 88888.00 2008-03-02 16:15:19.285 062 13188.12 584.59 57107.97 88888.00 2008-03-02 16:15:20.285 062 13186.95 585.58 57108.10 88888.00 2008-03-02 16:15:21.285 062 13187.47 585.83 57108.46 88888.00 2008-03-02 16:15:22.285 062 13187.08 584.47 57108.46 88888.00 2008-03-02 16:15:23.285 062 13187.21 585.09 57107.85 88888.00 2008-03-02 16:15:24.285 062 13187.60 584.09 57108.34 88888.00 2008-03-02 16:15:25.285 062 13186.82 584.47 57108.22 88888.00 2008-03-02 16:15:26.285 062 13186.95 584.71 57108.34 88888.00 2008-03-02 16:15:27.285 062 13186.95 584.09 57108.22 88888.00 2008-03-02 16:15:28.285 062 13187.21 584.84 57108.46 88888.00 2008-03-02 16:15:29.285 062 13186.69 584.71 57108.10 88888.00 2008-03-02 16:15:30.285 062 13187.21 584.34 57108.46 88888.00 2008-03-02 16:15:31.285 062 13187.21 584.71 57108.59 88888.00 2008-03-02 16:15:32.285 062 13186.95 583.97 57108.22 88888.00 2008-03-02 16:15:33.285 062 13187.34 584.47 57108.22 88888.00 2008-03-02 16:15:34.285 062 13187.21 584.34 57108.59 88888.00 2008-03-02 16:15:35.285 062 13187.34 583.60 57107.97 88888.00 2008-03-02 16:15:36.285 062 13187.47 583.85 57108.34 88888.00 2008-03-02 16:15:37.285 062 13187.21 584.09 57107.85 88888.00 2008-03-02 16:15:38.285 062 13186.69 584.34 57108.34 88888.00 2008-03-02 16:15:39.285 062 13186.95 583.85 57107.73 88888.00 2008-03-02 16:15:40.285 062 13186.82 583.48 57108.46 88888.00 2008-03-02 16:15:41.285 062 13186.95 583.97 57108.10 88888.00 2008-03-02 16:15:42.285 062 13187.34 583.97 57107.73 88888.00 2008-03-02 16:15:43.285 062 13187.34 584.34 57107.97 88888.00 2008-03-02 16:15:44.285 062 13187.21 584.59 57108.10 88888.00 2008-03-02 16:15:45.285 062 13187.21 583.97 57107.85 88888.00 2008-03-02 16:15:46.285 062 13187.08 584.09 57107.73 88888.00 2008-03-02 16:15:47.285 062 13187.73 584.59 57107.85 88888.00 2008-03-02 16:15:48.285 062 13186.95 583.97 57108.59 88888.00 2008-03-02 16:15:49.285 062 13186.56 584.59 57107.97 88888.00 2008-03-02 16:15:50.285 062 13186.95 584.34 57107.36 88888.00 2008-03-02 16:15:51.285 062 13186.82 584.34 57107.61 88888.00 2008-03-02 16:15:52.285 062 13186.95 584.84 57108.22 88888.00 2008-03-02 16:15:53.285 062 13187.21 584.34 57107.97 88888.00 2008-03-02 16:15:54.285 062 13187.34 584.34 57107.97 88888.00 2008-03-02 16:15:55.285 062 13186.82 584.09 57107.85 88888.00 2008-03-02 16:15:56.285 062 13187.08 584.71 57107.48 88888.00 2008-03-02 16:15:57.285 062 13187.08 583.85 57107.85 88888.00 2008-03-02 16:15:58.285 062 13186.69 584.09 57107.85 88888.00 2008-03-02 16:15:59.285 062 13186.82 584.22 57107.48 88888.00 2008-03-02 16:16:00.285 062 13186.17 583.48 57108.34 88888.00 2008-03-02 16:16:01.285 062 13187.60 583.97 57107.48 88888.00 2008-03-02 16:16:02.285 062 13186.56 583.48 57107.85 88888.00 2008-03-02 16:16:03.285 062 13186.82 583.60 57107.00 88888.00 2008-03-02 16:16:04.285 062 13186.82 584.34 57107.36 88888.00 2008-03-02 16:16:05.285 062 13186.69 584.47 57107.48 88888.00 2008-03-02 16:16:06.285 062 13186.43 584.71 57107.97 88888.00 2008-03-02 16:16:07.285 062 13186.30 584.09 57106.75 88888.00 2008-03-02 16:16:08.285 062 13185.78 583.85 57108.22 88888.00 2008-03-02 16:16:09.285 062 13186.43 583.97 57107.36 88888.00 2008-03-02 16:16:10.285 062 13185.91 583.97 57107.48 88888.00 2008-03-02 16:16:11.285 062 13186.69 584.34 57107.97 88888.00 2008-03-02 16:16:12.285 062 13185.39 584.71 57107.61 88888.00 2008-03-02 16:16:13.285 062 13186.04 584.22 57107.48 88888.00 2008-03-02 16:16:14.285 062 13185.78 584.59 57107.24 88888.00 2008-03-02 16:16:15.285 062 13185.78 584.22 57107.12 88888.00 2008-03-02 16:16:16.285 062 13186.17 583.85 57107.61 88888.00 2008-03-02 16:16:17.285 062 13185.52 584.09 57107.85 88888.00 2008-03-02 16:16:18.285 062 13185.52 583.60 57108.10 88888.00 2008-03-02 16:16:19.285 062 13186.04 583.23 57107.12 88888.00 2008-03-02 16:16:20.285 062 13185.13 584.09 57107.61 88888.00 2008-03-02 16:16:21.285 062 13185.39 584.59 57107.00 88888.00 2008-03-02 16:16:22.285 062 13185.26 583.48 57106.88 88888.00 2008-03-02 16:16:23.285 062 13186.04 584.47 57107.36 88888.00 2008-03-02 16:16:24.285 062 13185.39 583.97 57107.61 88888.00 2008-03-02 16:16:25.285 062 13185.39 584.22 57107.24 88888.00 2008-03-02 16:16:26.285 062 13185.39 584.47 57107.00 88888.00 2008-03-02 16:16:27.285 062 13185.26 583.60 57107.00 88888.00 2008-03-02 16:16:28.285 062 13185.00 583.97 57107.00 88888.00 2008-03-02 16:16:29.285 062 13185.39 583.72 57106.75 88888.00 2008-03-02 16:16:30.285 062 13185.39 583.97 57107.00 88888.00 2008-03-02 16:16:31.285 062 13185.13 583.72 57107.24 88888.00 2008-03-02 16:16:32.285 062 13185.78 584.22 57107.61 88888.00 2008-03-02 16:16:33.285 062 13185.65 583.35 57107.36 88888.00 2008-03-02 16:16:34.285 062 13185.13 583.60 57107.12 88888.00 2008-03-02 16:16:35.285 062 13185.13 583.85 57107.36 88888.00 2008-03-02 16:16:36.285 062 13185.13 583.97 57107.24 88888.00 2008-03-02 16:16:37.285 062 13185.52 583.60 57107.00 88888.00 2008-03-02 16:16:38.285 062 13185.65 583.10 57107.00 88888.00 2008-03-02 16:16:39.285 062 13185.78 583.97 57107.12 88888.00 2008-03-02 16:16:40.285 062 13185.65 583.35 57106.88 88888.00 2008-03-02 16:16:41.285 062 13185.65 583.60 57106.75 88888.00 2008-03-02 16:16:42.285 062 13185.91 582.73 57106.63 88888.00 2008-03-02 16:16:43.285 062 13185.39 582.61 57107.12 88888.00 2008-03-02 16:16:44.285 062 13185.65 583.35 57106.14 88888.00 2008-03-02 16:16:45.285 062 13185.65 583.48 57106.51 88888.00 2008-03-02 16:16:46.285 062 13185.52 582.73 57105.89 88888.00 2008-03-02 16:16:47.285 062 13185.52 583.35 57107.00 88888.00 2008-03-02 16:16:48.285 062 13185.39 582.98 57106.26 88888.00 2008-03-02 16:16:49.285 062 13185.91 582.61 57106.75 88888.00 2008-03-02 16:16:50.285 062 13185.52 583.10 57107.00 88888.00 2008-03-02 16:16:51.285 062 13185.91 583.48 57105.89 88888.00 2008-03-02 16:16:52.285 062 13186.30 583.35 57105.89 88888.00 2008-03-02 16:16:53.285 062 13185.91 582.98 57106.88 88888.00 2008-03-02 16:16:54.285 062 13186.17 582.61 57106.51 88888.00 2008-03-02 16:16:55.285 062 13186.04 582.86 57106.26 88888.00 2008-03-02 16:16:56.285 062 13185.52 583.10 57106.63 88888.00 2008-03-02 16:16:57.285 062 13186.30 583.97 57106.51 88888.00 2008-03-02 16:16:58.285 062 13185.91 582.98 57106.88 88888.00 2008-03-02 16:16:59.285 062 13186.69 583.60 57106.75 88888.00 2008-03-02 16:17:00.285 062 13186.30 582.98 57106.02 88888.00 2008-03-02 16:17:01.285 062 13187.60 583.72 57107.00 88888.00 2008-03-02 16:17:02.285 062 13186.82 583.60 57106.88 88888.00 2008-03-02 16:17:03.285 062 13187.08 583.23 57105.89 88888.00 2008-03-02 16:17:04.285 062 13186.56 583.60 57106.63 88888.00 2008-03-02 16:17:05.285 062 13186.82 583.48 57107.00 88888.00 2008-03-02 16:17:06.285 062 13186.30 583.35 57107.36 88888.00 2008-03-02 16:17:07.285 062 13186.43 583.23 57107.00 88888.00 2008-03-02 16:17:08.285 062 13186.30 583.72 57106.75 88888.00 2008-03-02 16:17:09.285 062 13186.69 583.72 57107.00 88888.00 2008-03-02 16:17:10.285 062 13186.95 584.34 57106.39 88888.00 2008-03-02 16:17:11.285 062 13186.82 583.48 57107.73 88888.00 2008-03-02 16:17:12.285 062 13186.56 584.34 57107.85 88888.00 2008-03-02 16:17:13.285 062 13185.78 584.47 57107.36 88888.00 2008-03-02 16:17:14.285 062 13186.82 585.09 57106.51 88888.00 2008-03-02 16:17:15.285 062 13186.69 584.34 57107.48 88888.00 2008-03-02 16:17:16.285 062 13185.78 584.34 57106.51 88888.00 2008-03-02 16:17:17.285 062 13186.69 584.59 57107.12 88888.00 2008-03-02 16:17:18.285 062 13186.17 584.47 57107.00 88888.00 2008-03-02 16:17:19.285 062 13185.65 584.09 57106.51 88888.00 2008-03-02 16:17:20.285 062 13186.04 584.47 57107.12 88888.00 2008-03-02 16:17:21.285 062 13186.30 583.97 57107.12 88888.00 2008-03-02 16:17:22.285 062 13185.78 584.59 57107.24 88888.00 2008-03-02 16:17:23.285 062 13185.91 584.84 57107.24 88888.00 2008-03-02 16:17:24.285 062 13185.91 584.22 57107.12 88888.00 2008-03-02 16:17:25.285 062 13186.17 584.71 57107.97 88888.00 2008-03-02 16:17:26.285 062 13185.91 584.84 57107.00 88888.00 2008-03-02 16:17:27.285 062 13185.65 584.47 57107.48 88888.00 2008-03-02 16:17:28.285 062 13186.43 583.97 57107.73 88888.00 2008-03-02 16:17:29.285 062 13186.04 584.71 57107.24 88888.00 2008-03-02 16:17:30.285 062 13186.43 584.71 57107.61 88888.00 2008-03-02 16:17:31.285 062 13185.52 585.09 57107.61 88888.00 2008-03-02 16:17:32.285 062 13185.65 584.59 57107.12 88888.00 2008-03-02 16:17:33.285 062 13185.91 584.59 57107.48 88888.00 2008-03-02 16:17:34.285 062 13186.43 584.84 57106.88 88888.00 2008-03-02 16:17:35.285 062 13186.04 584.22 57107.12 88888.00 2008-03-02 16:17:36.285 062 13186.30 585.33 57106.63 88888.00 2008-03-02 16:17:37.285 062 13186.17 584.96 57107.36 88888.00 2008-03-02 16:17:38.285 062 13185.91 584.84 57107.97 88888.00 2008-03-02 16:17:39.285 062 13186.17 584.09 57107.48 88888.00 2008-03-02 16:17:40.285 062 13186.69 584.96 57107.36 88888.00 2008-03-02 16:17:41.285 062 13186.69 584.96 57107.61 88888.00 2008-03-02 16:17:42.285 062 13187.47 584.84 57107.00 88888.00 2008-03-02 16:17:43.285 062 13187.21 585.09 57107.12 88888.00 2008-03-02 16:17:44.285 062 13186.95 585.09 57108.22 88888.00 2008-03-02 16:17:45.285 062 13187.08 584.84 57107.48 88888.00 2008-03-02 16:17:46.285 062 13187.34 585.09 57107.73 88888.00 2008-03-02 16:17:47.285 062 13187.47 584.84 57107.24 88888.00 2008-03-02 16:17:48.285 062 13187.34 584.96 57107.00 88888.00 2008-03-02 16:17:49.285 062 13187.21 585.09 57107.97 88888.00 2008-03-02 16:17:50.285 062 13187.99 585.58 57107.73 88888.00 2008-03-02 16:17:51.285 062 13187.99 584.71 57107.61 88888.00 2008-03-02 16:17:52.285 062 13188.12 584.59 57107.85 88888.00 2008-03-02 16:17:53.285 062 13187.60 584.84 57107.61 88888.00 2008-03-02 16:17:54.285 062 13188.51 585.33 57107.36 88888.00 2008-03-02 16:17:55.285 062 13187.99 584.59 57107.48 88888.00 2008-03-02 16:17:56.285 062 13188.12 585.33 57108.22 88888.00 2008-03-02 16:17:57.285 062 13187.34 584.71 57107.85 88888.00 2008-03-02 16:17:58.285 062 13187.47 584.34 57107.61 88888.00 2008-03-02 16:17:59.285 062 13188.25 585.33 57108.22 88888.00 2008-03-02 16:18:00.285 062 13187.99 585.09 57108.71 88888.00 2008-03-02 16:18:01.285 062 13187.47 585.09 57107.85 88888.00 2008-03-02 16:18:02.285 062 13187.60 585.58 57108.71 88888.00 2008-03-02 16:18:03.285 062 13187.73 584.84 57108.59 88888.00 2008-03-02 16:18:04.285 062 13187.73 585.58 57108.34 88888.00 2008-03-02 16:18:05.285 062 13187.99 585.46 57107.61 88888.00 2008-03-02 16:18:06.285 062 13187.73 585.83 57107.97 88888.00 2008-03-02 16:18:07.285 062 13188.38 585.09 57108.71 88888.00 2008-03-02 16:18:08.285 062 13187.60 585.21 57107.61 88888.00 2008-03-02 16:18:09.285 062 13187.60 585.33 57108.10 88888.00 2008-03-02 16:18:10.285 062 13187.34 585.21 57108.46 88888.00 2008-03-02 16:18:11.285 062 13187.86 585.09 57107.61 88888.00 2008-03-02 16:18:12.285 062 13187.86 585.09 57108.59 88888.00 2008-03-02 16:18:13.285 062 13187.73 584.96 57108.46 88888.00 2008-03-02 16:18:14.285 062 13187.60 585.83 57107.85 88888.00 2008-03-02 16:18:15.285 062 13187.34 585.21 57108.22 88888.00 2008-03-02 16:18:16.285 062 13187.47 585.83 57109.07 88888.00 2008-03-02 16:18:17.285 062 13188.12 585.21 57108.22 88888.00 2008-03-02 16:18:18.285 062 13187.86 585.70 57108.10 88888.00 2008-03-02 16:18:19.285 062 13187.86 585.83 57108.10 88888.00 2008-03-02 16:18:20.285 062 13187.99 585.09 57109.07 88888.00 2008-03-02 16:18:21.285 062 13188.51 585.33 57108.71 88888.00 2008-03-02 16:18:22.285 062 13188.51 585.09 57108.71 88888.00 2008-03-02 16:18:23.285 062 13188.25 585.58 57108.71 88888.00 2008-03-02 16:18:24.285 062 13188.64 584.47 57108.10 88888.00 2008-03-02 16:18:25.285 062 13187.86 585.09 57108.46 88888.00 2008-03-02 16:18:26.285 062 13188.90 584.34 57107.97 88888.00 2008-03-02 16:18:27.285 062 13188.64 584.59 57108.10 88888.00 2008-03-02 16:18:28.285 062 13189.03 583.97 57108.34 88888.00 2008-03-02 16:18:29.285 062 13188.38 585.33 57108.46 88888.00 2008-03-02 16:18:30.285 062 13188.64 584.96 57108.95 88888.00 2008-03-02 16:18:31.285 062 13188.25 584.96 57108.22 88888.00 2008-03-02 16:18:32.285 062 13188.64 584.34 57108.46 88888.00 2008-03-02 16:18:33.285 062 13190.33 584.59 57108.34 88888.00 2008-03-02 16:18:34.285 062 13189.42 585.09 57108.95 88888.00 2008-03-02 16:18:35.285 062 13189.16 584.96 57108.95 88888.00 2008-03-02 16:18:36.285 062 13189.29 584.09 57109.32 88888.00 2008-03-02 16:18:37.285 062 13189.03 584.84 57108.95 88888.00 2008-03-02 16:18:38.285 062 13189.81 584.34 57108.95 88888.00 2008-03-02 16:18:39.285 062 13189.68 584.71 57108.95 88888.00 2008-03-02 16:18:40.285 062 13189.68 584.34 57108.71 88888.00 2008-03-02 16:18:41.285 062 13188.90 584.59 57108.59 88888.00 2008-03-02 16:18:42.285 062 13189.42 584.84 57108.46 88888.00 2008-03-02 16:18:43.285 062 13189.42 585.09 57108.46 88888.00 2008-03-02 16:18:44.285 062 13188.25 584.59 57109.69 88888.00 2008-03-02 16:18:45.285 062 13189.68 584.47 57108.95 88888.00 2008-03-02 16:18:46.285 062 13189.03 584.71 57108.59 88888.00 2008-03-02 16:18:47.285 062 13188.77 584.84 57109.20 88888.00 2008-03-02 16:18:48.285 062 13188.12 585.09 57108.59 88888.00 2008-03-02 16:18:49.285 062 13188.51 584.59 57109.07 88888.00 2008-03-02 16:18:50.285 062 13188.51 584.09 57109.93 88888.00 2008-03-02 16:18:51.285 062 13188.25 584.34 57109.07 88888.00 2008-03-02 16:18:52.285 062 13188.38 584.84 57108.22 88888.00 2008-03-02 16:18:53.285 062 13187.86 584.47 57108.71 88888.00 2008-03-02 16:18:54.285 062 13188.38 584.34 57108.46 88888.00 2008-03-02 16:18:55.285 062 13188.38 584.47 57108.34 88888.00 2008-03-02 16:18:56.285 062 13187.73 584.22 57108.71 88888.00 2008-03-02 16:18:57.285 062 13187.99 584.84 57108.59 88888.00 2008-03-02 16:18:58.284 062 13188.12 584.47 57108.71 88888.00 2008-03-02 16:18:59.284 062 13188.90 585.21 57108.83 88888.00 2008-03-02 16:19:00.284 062 13188.38 585.33 57108.22 88888.00 2008-03-02 16:19:01.284 062 13187.99 584.71 57109.07 88888.00 2008-03-02 16:19:02.284 062 13187.21 585.09 57108.46 88888.00 2008-03-02 16:19:03.284 062 13188.25 585.58 57108.71 88888.00 2008-03-02 16:19:04.284 062 13188.25 585.33 57108.83 88888.00 2008-03-02 16:19:05.284 062 13188.51 585.09 57108.22 88888.00 2008-03-02 16:19:06.284 062 13187.99 584.96 57108.10 88888.00 2008-03-02 16:19:07.284 062 13188.12 585.70 57108.46 88888.00 2008-03-02 16:19:08.284 062 13187.86 585.33 57108.46 88888.00 2008-03-02 16:19:09.284 062 13187.60 584.59 57108.95 88888.00 2008-03-02 16:19:10.284 062 13188.38 584.59 57108.34 88888.00 2008-03-02 16:19:11.284 062 13188.12 584.47 57107.73 88888.00 2008-03-02 16:19:12.284 062 13188.25 584.34 57108.34 88888.00 2008-03-02 16:19:13.284 062 13188.64 584.84 57108.59 88888.00 2008-03-02 16:19:14.284 062 13188.64 584.34 57108.34 88888.00 2008-03-02 16:19:15.284 062 13188.38 584.84 57108.46 88888.00 2008-03-02 16:19:16.284 062 13189.03 584.71 57108.34 88888.00 2008-03-02 16:19:17.284 062 13189.03 584.34 57107.85 88888.00 2008-03-02 16:19:18.284 062 13189.16 584.71 57108.46 88888.00 2008-03-02 16:19:19.284 062 13188.77 584.34 57108.34 88888.00 2008-03-02 16:19:20.284 062 13188.77 584.59 57108.71 88888.00 2008-03-02 16:19:21.284 062 13189.03 584.71 57108.22 88888.00 2008-03-02 16:19:22.284 062 13189.68 584.34 57107.48 88888.00 2008-03-02 16:19:23.284 062 13189.29 584.34 57108.22 88888.00 2008-03-02 16:19:24.284 062 13189.94 584.47 57109.32 88888.00 2008-03-02 16:19:25.284 062 13190.07 584.59 57108.95 88888.00 2008-03-02 16:19:26.284 062 13189.68 584.09 57108.34 88888.00 2008-03-02 16:19:27.284 062 13190.07 584.59 57108.71 88888.00 2008-03-02 16:19:28.284 062 13189.55 584.71 57108.95 88888.00 2008-03-02 16:19:29.284 062 13189.81 583.97 57108.59 88888.00 2008-03-02 16:19:30.284 062 13190.07 584.22 57108.95 88888.00 2008-03-02 16:19:31.284 062 13189.68 583.35 57108.71 88888.00 2008-03-02 16:19:32.284 062 13190.07 583.72 57108.46 88888.00 2008-03-02 16:19:33.284 062 13190.20 584.47 57109.07 88888.00 2008-03-02 16:19:34.284 062 13190.59 583.48 57109.32 88888.00 2008-03-02 16:19:35.284 062 13189.55 584.47 57109.44 88888.00 2008-03-02 16:19:36.284 062 13190.20 583.97 57108.83 88888.00 2008-03-02 16:19:37.284 062 13190.59 584.34 57108.71 88888.00 2008-03-02 16:19:38.284 062 13189.68 583.85 57109.44 88888.00 2008-03-02 16:19:39.284 062 13190.33 583.35 57108.95 88888.00 2008-03-02 16:19:40.284 062 13189.94 583.60 57109.69 88888.00 2008-03-02 16:19:41.284 062 13189.68 583.60 57108.59 88888.00 2008-03-02 16:19:42.284 062 13189.42 583.35 57108.46 88888.00 2008-03-02 16:19:43.284 062 13189.29 583.23 57109.20 88888.00 2008-03-02 16:19:44.284 062 13189.55 583.35 57109.07 88888.00 2008-03-02 16:19:45.284 062 13189.42 583.23 57108.95 88888.00 2008-03-02 16:19:46.284 062 13189.42 582.86 57109.44 88888.00 2008-03-02 16:19:47.284 062 13189.81 583.23 57108.95 88888.00 2008-03-02 16:19:48.284 062 13189.42 583.10 57108.59 88888.00 2008-03-02 16:19:49.284 062 13189.03 582.61 57108.71 88888.00 2008-03-02 16:19:50.284 062 13189.55 582.24 57108.95 88888.00 2008-03-02 16:19:51.284 062 13189.81 582.86 57109.07 88888.00 2008-03-02 16:19:52.284 062 13188.77 582.48 57109.32 88888.00 2008-03-02 16:19:53.284 062 13188.90 582.73 57109.44 88888.00 2008-03-02 16:19:54.284 062 13188.90 582.11 57109.07 88888.00 2008-03-02 16:19:55.284 062 13189.68 582.48 57108.22 88888.00 2008-03-02 16:19:56.284 062 13189.03 582.61 57108.71 88888.00 2008-03-02 16:19:57.284 062 13189.29 582.48 57109.81 88888.00 2008-03-02 16:19:58.284 062 13188.77 582.61 57108.83 88888.00 2008-03-02 16:19:59.284 062 13188.77 582.98 57109.07 88888.00 2008-03-02 16:20:00.284 062 13188.77 582.61 57108.71 88888.00 2008-03-02 16:20:01.284 062 13189.94 582.48 57109.44 88888.00 2008-03-02 16:20:02.284 062 13189.55 582.73 57108.59 88888.00 2008-03-02 16:20:03.284 062 13189.42 582.61 57109.07 88888.00 2008-03-02 16:20:04.284 062 13189.42 582.24 57108.95 88888.00 2008-03-02 16:20:05.284 062 13189.81 583.10 57109.32 88888.00 2008-03-02 16:20:06.284 062 13189.55 582.11 57108.95 88888.00 2008-03-02 16:20:07.284 062 13189.68 582.61 57109.32 88888.00 2008-03-02 16:20:08.284 062 13189.16 582.73 57108.83 88888.00 2008-03-02 16:20:09.284 062 13189.16 582.36 57109.20 88888.00 2008-03-02 16:20:10.284 062 13189.68 582.48 57109.20 88888.00 2008-03-02 16:20:11.284 062 13189.03 582.86 57108.95 88888.00 2008-03-02 16:20:12.284 062 13189.94 582.48 57109.20 88888.00 2008-03-02 16:20:13.284 062 13190.07 581.99 57108.83 88888.00 2008-03-02 16:20:14.284 062 13189.42 582.48 57108.95 88888.00 2008-03-02 16:20:15.284 062 13190.20 582.61 57109.07 88888.00 2008-03-02 16:20:16.284 062 13190.20 582.36 57109.07 88888.00 2008-03-02 16:20:17.284 062 13190.72 581.99 57109.07 88888.00 2008-03-02 16:20:18.284 062 13190.59 581.87 57110.18 88888.00 2008-03-02 16:20:19.284 062 13190.72 582.73 57108.34 88888.00 2008-03-02 16:20:20.284 062 13190.72 582.11 57109.20 88888.00 2008-03-02 16:20:21.284 062 13190.33 581.99 57109.69 88888.00 2008-03-02 16:20:22.284 062 13190.07 582.11 57109.56 88888.00 2008-03-02 16:20:23.284 062 13191.11 581.74 57109.07 88888.00 2008-03-02 16:20:24.284 062 13191.11 582.48 57109.56 88888.00 2008-03-02 16:20:25.284 062 13191.11 582.24 57109.56 88888.00 2008-03-02 16:20:26.284 062 13190.85 583.10 57109.44 88888.00 2008-03-02 16:20:27.284 062 13190.98 582.24 57109.20 88888.00 2008-03-02 16:20:28.284 062 13191.24 581.74 57108.95 88888.00 2008-03-02 16:20:29.284 062 13190.59 582.48 57109.07 88888.00 2008-03-02 16:20:30.284 062 13190.72 581.74 57109.44 88888.00 2008-03-02 16:20:31.284 062 13191.24 581.49 57109.07 88888.00 2008-03-02 16:20:32.284 062 13191.37 582.24 57110.05 88888.00 2008-03-02 16:20:33.284 062 13190.85 581.99 57110.05 88888.00 2008-03-02 16:20:34.284 062 13191.11 582.48 57109.69 88888.00 2008-03-02 16:20:35.284 062 13191.11 582.24 57109.93 88888.00 2008-03-02 16:20:36.284 062 13190.07 581.87 57109.81 88888.00 2008-03-02 16:20:37.284 062 13191.11 581.74 57109.56 88888.00 2008-03-02 16:20:38.284 062 13190.72 581.74 57109.81 88888.00 2008-03-02 16:20:39.284 062 13190.20 582.24 57109.93 88888.00 2008-03-02 16:20:40.284 062 13190.20 581.74 57109.69 88888.00 2008-03-02 16:20:41.284 062 13191.24 582.11 57109.56 88888.00 2008-03-02 16:20:42.284 062 13190.59 581.87 57109.20 88888.00 2008-03-02 16:20:43.284 062 13190.59 581.87 57109.93 88888.00 2008-03-02 16:20:44.284 062 13191.11 582.98 57110.18 88888.00 2008-03-02 16:20:45.284 062 13190.33 582.61 57109.56 88888.00 2008-03-02 16:20:46.284 062 13190.59 582.48 57109.81 88888.00 2008-03-02 16:20:47.284 062 13190.20 582.11 57108.95 88888.00 2008-03-02 16:20:48.284 062 13190.33 582.48 57109.32 88888.00 2008-03-02 16:20:49.284 062 13190.98 582.86 57109.81 88888.00 2008-03-02 16:20:50.284 062 13190.98 582.48 57109.81 88888.00 2008-03-02 16:20:51.284 062 13190.72 582.24 57109.56 88888.00 2008-03-02 16:20:52.284 062 13190.46 582.36 57109.81 88888.00 2008-03-02 16:20:53.284 062 13190.98 582.48 57110.18 88888.00 2008-03-02 16:20:54.284 062 13190.33 582.36 57109.44 88888.00 2008-03-02 16:20:55.284 062 13190.59 581.99 57109.32 88888.00 2008-03-02 16:20:56.284 062 13191.11 582.36 57108.83 88888.00 2008-03-02 16:20:57.284 062 13190.85 582.11 57109.20 88888.00 2008-03-02 16:20:58.284 062 13190.85 582.11 57109.07 88888.00 2008-03-02 16:20:59.284 062 13190.46 581.74 57109.81 88888.00 2008-03-02 16:21:00.284 062 13190.85 581.99 57109.93 88888.00 2008-03-02 16:21:01.284 062 13191.50 581.87 57109.81 88888.00 2008-03-02 16:21:02.284 062 13191.50 582.73 57109.32 88888.00 2008-03-02 16:21:03.284 062 13191.24 582.24 57109.20 88888.00 2008-03-02 16:21:04.284 062 13191.37 582.36 57110.05 88888.00 2008-03-02 16:21:05.284 062 13192.02 581.37 57109.56 88888.00 2008-03-02 16:21:06.284 062 13192.54 582.36 57109.69 88888.00 2008-03-02 16:21:07.284 062 13191.24 581.99 57109.44 88888.00 2008-03-02 16:21:08.284 062 13192.41 581.62 57109.32 88888.00 2008-03-02 16:21:09.284 062 13191.50 581.37 57109.56 88888.00 2008-03-02 16:21:10.284 062 13191.63 581.62 57109.93 88888.00 2008-03-02 16:21:11.284 062 13192.54 581.99 57109.44 88888.00 2008-03-02 16:21:12.284 062 13192.41 581.12 57109.81 88888.00 2008-03-02 16:21:13.284 062 13191.50 580.87 57109.69 88888.00 2008-03-02 16:21:14.284 062 13192.41 580.87 57109.32 88888.00 2008-03-02 16:21:15.284 062 13192.41 580.87 57109.81 88888.00 2008-03-02 16:21:16.284 062 13192.54 581.99 57109.69 88888.00 2008-03-02 16:21:17.284 062 13192.02 580.50 57109.56 88888.00 2008-03-02 16:21:18.284 062 13192.02 580.75 57110.05 88888.00 2008-03-02 16:21:19.284 062 13191.37 581.25 57109.44 88888.00 2008-03-02 16:21:20.284 062 13192.28 580.87 57109.69 88888.00 2008-03-02 16:21:21.284 062 13191.37 580.63 57109.20 88888.00 2008-03-02 16:21:22.284 062 13192.67 581.12 57110.54 88888.00 2008-03-02 16:21:23.284 062 13192.28 581.37 57109.81 88888.00 2008-03-02 16:21:24.284 062 13192.02 580.63 57110.18 88888.00 2008-03-02 16:21:25.284 062 13191.63 580.26 57109.69 88888.00 2008-03-02 16:21:26.284 062 13191.89 581.25 57109.81 88888.00 2008-03-02 16:21:27.284 062 13192.67 581.25 57110.18 88888.00 2008-03-02 16:21:28.284 062 13191.89 581.00 57109.56 88888.00 2008-03-02 16:21:29.284 062 13191.89 580.87 57109.44 88888.00 2008-03-02 16:21:30.284 062 13192.02 581.12 57109.81 88888.00 2008-03-02 16:21:31.284 062 13191.24 581.12 57110.30 88888.00 2008-03-02 16:21:32.284 062 13192.28 580.87 57109.44 88888.00 2008-03-02 16:21:33.284 062 13191.24 581.25 57109.20 88888.00 2008-03-02 16:21:34.284 062 13191.11 581.25 57109.32 88888.00 2008-03-02 16:21:35.284 062 13191.24 581.25 57109.81 88888.00 2008-03-02 16:21:36.284 062 13191.37 580.63 57109.56 88888.00 2008-03-02 16:21:37.284 062 13191.63 581.62 57110.05 88888.00 2008-03-02 16:21:38.284 062 13191.76 581.49 57110.05 88888.00 2008-03-02 16:21:39.284 062 13190.98 581.25 57109.56 88888.00 2008-03-02 16:21:40.284 062 13190.59 581.99 57109.81 88888.00 2008-03-02 16:21:41.284 062 13191.11 581.49 57109.32 88888.00 2008-03-02 16:21:42.284 062 13191.63 580.87 57109.93 88888.00 2008-03-02 16:21:43.284 062 13190.85 582.24 57109.81 88888.00 2008-03-02 16:21:44.284 062 13190.98 581.87 57109.56 88888.00 2008-03-02 16:21:45.284 062 13191.11 581.49 57110.30 88888.00 2008-03-02 16:21:46.284 062 13191.11 582.11 57109.44 88888.00 2008-03-02 16:21:47.284 062 13190.72 581.87 57109.93 88888.00 2008-03-02 16:21:48.284 062 13190.85 581.25 57109.56 88888.00 2008-03-02 16:21:49.284 062 13191.76 582.36 57109.56 88888.00 2008-03-02 16:21:50.284 062 13190.85 581.37 57109.32 88888.00 2008-03-02 16:21:51.284 062 13190.59 581.12 57109.44 88888.00 2008-03-02 16:21:52.284 062 13190.07 581.74 57109.07 88888.00 2008-03-02 16:21:53.284 062 13190.46 581.74 57109.56 88888.00 2008-03-02 16:21:54.284 062 13190.72 581.99 57109.07 88888.00 2008-03-02 16:21:55.284 062 13190.72 581.62 57109.20 88888.00 2008-03-02 16:21:56.284 062 13190.72 581.49 57110.05 88888.00 2008-03-02 16:21:57.284 062 13190.72 582.24 57109.56 88888.00 2008-03-02 16:21:58.284 062 13190.07 581.74 57109.69 88888.00 2008-03-02 16:21:59.284 062 13190.46 581.99 57109.93 88888.00 2008-03-02 16:22:00.284 062 13190.85 582.11 57109.20 88888.00 2008-03-02 16:22:01.284 062 13190.33 581.74 57110.18 88888.00 2008-03-02 16:22:02.284 062 13190.33 582.11 57109.44 88888.00 2008-03-02 16:22:03.284 062 13190.07 581.37 57109.07 88888.00 2008-03-02 16:22:04.284 062 13190.33 581.74 57109.07 88888.00 2008-03-02 16:22:05.284 062 13190.46 581.62 57109.69 88888.00 2008-03-02 16:22:06.284 062 13190.59 581.12 57109.93 88888.00 2008-03-02 16:22:07.284 062 13190.85 581.62 57109.56 88888.00 2008-03-02 16:22:08.284 062 13190.46 581.87 57109.20 88888.00 2008-03-02 16:22:09.284 062 13190.85 581.87 57108.83 88888.00 2008-03-02 16:22:10.284 062 13190.33 581.87 57110.05 88888.00 2008-03-02 16:22:11.284 062 13190.20 581.74 57109.56 88888.00 2008-03-02 16:22:12.284 062 13190.98 581.62 57108.71 88888.00 2008-03-02 16:22:13.284 062 13190.98 581.37 57109.07 88888.00 2008-03-02 16:22:14.284 062 13190.72 581.62 57109.93 88888.00 2008-03-02 16:22:15.284 062 13190.85 581.62 57109.20 88888.00 2008-03-02 16:22:16.284 062 13190.85 581.49 57109.56 88888.00 2008-03-02 16:22:17.284 062 13191.37 581.74 57109.81 88888.00 2008-03-02 16:22:18.284 062 13190.98 581.37 57109.20 88888.00 2008-03-02 16:22:19.284 062 13191.89 581.87 57109.56 88888.00 2008-03-02 16:22:20.284 062 13191.11 581.37 57109.32 88888.00 2008-03-02 16:22:21.284 062 13192.02 581.00 57109.81 88888.00 2008-03-02 16:22:22.284 062 13191.37 581.25 57109.93 88888.00 2008-03-02 16:22:23.284 062 13192.28 581.37 57109.69 88888.00 2008-03-02 16:22:24.284 062 13192.15 580.87 57109.07 88888.00 2008-03-02 16:22:25.284 062 13192.41 581.37 57109.56 88888.00 2008-03-02 16:22:26.284 062 13192.41 580.87 57109.32 88888.00 2008-03-02 16:22:27.284 062 13192.28 581.00 57109.20 88888.00 2008-03-02 16:22:28.284 062 13192.15 580.87 57109.20 88888.00 2008-03-02 16:22:29.284 062 13192.67 581.37 57109.20 88888.00 2008-03-02 16:22:30.284 062 13192.93 581.49 57109.20 88888.00 2008-03-02 16:22:31.284 062 13193.45 580.01 57109.69 88888.00 2008-03-02 16:22:32.284 062 13193.32 581.00 57109.44 88888.00 2008-03-02 16:22:33.284 062 13193.58 580.87 57109.81 88888.00 2008-03-02 16:22:34.284 062 13193.58 580.75 57109.44 88888.00 2008-03-02 16:22:35.284 062 13193.19 580.63 57108.83 88888.00 2008-03-02 16:22:36.284 062 13193.19 580.87 57109.93 88888.00 2008-03-02 16:22:37.284 062 13193.45 580.63 57109.32 88888.00 2008-03-02 16:22:38.284 062 13194.23 580.26 57109.44 88888.00 2008-03-02 16:22:39.284 062 13193.84 580.26 57109.69 88888.00 2008-03-02 16:22:40.284 062 13194.49 580.13 57110.66 88888.00 2008-03-02 16:22:41.284 062 13194.49 580.87 57110.18 88888.00 2008-03-02 16:22:42.284 062 13194.10 580.13 57109.32 88888.00 2008-03-02 16:22:43.284 062 13194.49 581.00 57110.18 88888.00 2008-03-02 16:22:44.284 062 13194.75 580.75 57110.91 88888.00 2008-03-02 16:22:45.284 062 13193.97 580.38 57110.05 88888.00 2008-03-02 16:22:46.284 062 13194.23 580.63 57110.79 88888.00 2008-03-02 16:22:47.284 062 13194.75 580.38 57110.18 88888.00 2008-03-02 16:22:48.284 062 13194.75 580.63 57110.30 88888.00 2008-03-02 16:22:49.284 062 13193.84 580.75 57110.30 88888.00 2008-03-02 16:22:50.284 062 13194.23 581.12 57109.93 88888.00 2008-03-02 16:22:51.284 062 13195.27 580.87 57109.81 88888.00 2008-03-02 16:22:52.284 062 13194.49 580.87 57110.79 88888.00 2008-03-02 16:22:53.284 062 13195.01 580.87 57111.03 88888.00 2008-03-02 16:22:54.284 062 13194.36 581.62 57110.18 88888.00 2008-03-02 16:22:55.284 062 13195.14 580.63 57110.30 88888.00 2008-03-02 16:22:56.284 062 13194.75 581.00 57110.54 88888.00 2008-03-02 16:22:57.284 062 13194.23 580.13 57111.15 88888.00 2008-03-02 16:22:58.284 062 13194.75 581.00 57111.28 88888.00 2008-03-02 16:22:59.284 062 13194.88 581.12 57109.69 88888.00 2008-03-02 16:23:00.284 062 13195.14 581.25 57110.79 88888.00 2008-03-02 16:23:01.284 062 13195.01 581.25 57111.15 88888.00 2008-03-02 16:23:02.284 062 13195.40 580.63 57110.91 88888.00 2008-03-02 16:23:03.284 062 13194.10 581.25 57110.91 88888.00 2008-03-02 16:23:04.284 062 13194.49 581.12 57110.91 88888.00 2008-03-02 16:23:05.284 062 13195.01 581.37 57110.91 88888.00 2008-03-02 16:23:06.284 062 13194.49 580.87 57110.79 88888.00 2008-03-02 16:23:07.284 062 13194.88 581.12 57111.40 88888.00 2008-03-02 16:23:08.284 062 13195.14 581.12 57111.28 88888.00 2008-03-02 16:23:09.284 062 13195.14 581.12 57111.03 88888.00 2008-03-02 16:23:10.284 062 13195.14 581.00 57110.18 88888.00 2008-03-02 16:23:11.284 062 13195.40 581.74 57111.28 88888.00 2008-03-02 16:23:12.284 062 13195.53 581.99 57111.15 88888.00 2008-03-02 16:23:13.284 062 13195.79 581.87 57111.28 88888.00 2008-03-02 16:23:14.284 062 13194.88 581.37 57110.91 88888.00 2008-03-02 16:23:15.284 062 13194.62 581.00 57110.91 88888.00 2008-03-02 16:23:16.284 062 13194.75 581.49 57111.28 88888.00 2008-03-02 16:23:17.284 062 13195.01 580.50 57111.28 88888.00 2008-03-02 16:23:18.284 062 13196.05 581.62 57110.91 88888.00 2008-03-02 16:23:19.284 062 13195.79 581.00 57110.66 88888.00 2008-03-02 16:23:20.284 062 13195.40 581.37 57110.79 88888.00 2008-03-02 16:23:21.284 062 13195.27 580.38 57110.91 88888.00 2008-03-02 16:23:22.284 062 13195.53 580.75 57111.52 88888.00 2008-03-02 16:23:23.284 062 13195.66 581.74 57110.66 88888.00 2008-03-02 16:23:24.284 062 13195.66 580.87 57111.40 88888.00 2008-03-02 16:23:25.284 062 13195.40 580.75 57110.91 88888.00 2008-03-02 16:23:26.284 062 13196.18 580.26 57111.28 88888.00 2008-03-02 16:23:27.284 062 13196.83 580.87 57111.40 88888.00 2008-03-02 16:23:28.284 062 13196.05 580.63 57110.79 88888.00 2008-03-02 16:23:29.284 062 13196.57 580.75 57111.77 88888.00 2008-03-02 16:23:30.284 062 13196.70 579.88 57111.28 88888.00 2008-03-02 16:23:31.284 062 13196.70 580.26 57111.77 88888.00 2008-03-02 16:23:32.284 062 13196.57 580.13 57111.03 88888.00 2008-03-02 16:23:33.284 062 13196.70 580.01 57111.64 88888.00 2008-03-02 16:23:34.284 062 13196.44 578.89 57111.28 88888.00 2008-03-02 16:23:35.284 062 13196.70 579.51 57111.15 88888.00 2008-03-02 16:23:36.284 062 13196.83 580.26 57111.03 88888.00 2008-03-02 16:23:37.284 062 13196.83 578.89 57112.38 88888.00 2008-03-02 16:23:38.284 062 13196.57 579.14 57111.52 88888.00 2008-03-02 16:23:39.284 062 13197.35 578.89 57111.40 88888.00 2008-03-02 16:23:40.284 062 13196.44 578.89 57111.03 88888.00 2008-03-02 16:23:41.284 062 13196.83 578.89 57111.28 88888.00 2008-03-02 16:23:42.284 062 13196.70 579.14 57111.28 88888.00 2008-03-02 16:23:43.284 062 13197.35 578.64 57111.52 88888.00 2008-03-02 16:23:44.284 062 13196.70 578.64 57111.40 88888.00 2008-03-02 16:23:45.284 062 13196.83 578.40 57111.64 88888.00 2008-03-02 16:23:46.284 062 13197.22 578.15 57111.28 88888.00 2008-03-02 16:23:47.284 062 13197.35 578.40 57111.28 88888.00 2008-03-02 16:23:48.284 062 13197.87 578.52 57111.40 88888.00 2008-03-02 16:23:49.284 062 13197.87 578.27 57111.40 88888.00 2008-03-02 16:23:50.284 062 13197.48 579.02 57111.28 88888.00 2008-03-02 16:23:51.284 062 13197.48 578.52 57112.13 88888.00 2008-03-02 16:23:52.284 062 13197.87 578.64 57111.77 88888.00 2008-03-02 16:23:53.284 062 13197.87 578.27 57111.89 88888.00 2008-03-02 16:23:54.284 062 13198.38 578.15 57111.77 88888.00 2008-03-02 16:23:55.284 062 13197.61 578.27 57112.25 88888.00 2008-03-02 16:23:56.284 062 13198.12 578.64 57112.13 88888.00 2008-03-02 16:23:57.284 062 13198.12 579.14 57111.64 88888.00 2008-03-02 16:23:58.284 062 13198.12 578.89 57111.77 88888.00 2008-03-02 16:23:59.284 062 13199.16 578.03 57112.13 88888.00 2008-03-02 16:24:00.284 062 13198.12 578.64 57111.89 88888.00 2008-03-02 16:24:01.284 062 13197.35 578.52 57111.64 88888.00 2008-03-02 16:24:02.284 062 13198.51 578.27 57112.01 88888.00 2008-03-02 16:24:03.284 062 13198.77 579.26 57112.25 88888.00 2008-03-02 16:24:05.284 062 13198.51 578.64 57112.38 88888.00 2008-03-02 16:24:06.284 062 13198.64 579.02 57112.38 88888.00 2008-03-02 16:24:07.284 062 13198.12 579.26 57112.01 88888.00 2008-03-02 16:24:08.284 062 13198.12 579.26 57112.13 88888.00 2008-03-02 16:24:09.284 062 13198.38 579.88 57112.13 88888.00 2008-03-02 16:24:10.284 062 13198.38 579.88 57112.01 88888.00 2008-03-02 16:24:11.284 062 13198.38 579.64 57111.52 88888.00 2008-03-02 16:24:12.284 062 13198.64 580.26 57112.38 88888.00 2008-03-02 16:24:13.284 062 13198.12 579.51 57111.89 88888.00 2008-03-02 16:24:14.284 062 13198.00 579.76 57112.74 88888.00 2008-03-02 16:24:15.284 062 13198.51 579.26 57112.13 88888.00 2008-03-02 16:24:16.284 062 13198.90 579.76 57111.77 88888.00 2008-03-02 16:24:17.284 062 13198.90 579.26 57112.38 88888.00 2008-03-02 16:24:18.284 062 13198.00 579.26 57112.13 88888.00 2008-03-02 16:24:19.284 062 13198.64 579.39 57111.77 88888.00 2008-03-02 16:24:20.284 062 13198.64 579.88 57112.13 88888.00 2008-03-02 16:24:21.284 062 13199.42 579.76 57112.86 88888.00 2008-03-02 16:24:22.284 062 13198.51 579.64 57112.62 88888.00 2008-03-02 16:24:23.284 062 13198.77 579.88 57112.01 88888.00 2008-03-02 16:24:24.284 062 13199.16 579.14 57112.86 88888.00 2008-03-02 16:24:25.284 062 13199.42 579.51 57112.62 88888.00 2008-03-02 16:24:26.284 062 13199.29 578.89 57113.11 88888.00 2008-03-02 16:24:27.284 062 13199.68 580.01 57112.62 88888.00 2008-03-02 16:24:28.284 062 13199.55 579.02 57112.62 88888.00 2008-03-02 16:24:29.284 062 13198.77 579.51 57112.38 88888.00 2008-03-02 16:24:30.284 062 13199.55 579.76 57112.13 88888.00 2008-03-02 16:24:31.284 062 13199.55 579.64 57112.86 88888.00 2008-03-02 16:24:32.284 062 13199.55 578.64 57112.86 88888.00 2008-03-02 16:24:33.284 062 13200.20 579.39 57113.11 88888.00 2008-03-02 16:24:34.284 062 13200.85 579.02 57112.38 88888.00 2008-03-02 16:24:35.284 062 13200.98 580.01 57112.01 88888.00 2008-03-02 16:24:36.284 062 13200.85 578.64 57112.99 88888.00 2008-03-02 16:24:37.284 062 13200.46 579.02 57112.62 88888.00 2008-03-02 16:24:38.284 062 13201.37 579.26 57113.60 88888.00 2008-03-02 16:24:39.284 062 13202.02 579.02 57113.84 88888.00 2008-03-02 16:24:40.284 062 13201.50 579.02 57113.36 88888.00 2008-03-02 16:24:41.284 062 13201.89 579.02 57113.48 88888.00 2008-03-02 16:24:42.284 062 13201.50 579.51 57113.36 88888.00 2008-03-02 16:24:43.284 062 13202.02 578.40 57113.23 88888.00 2008-03-02 16:24:44.284 062 13201.50 579.26 57112.86 88888.00 2008-03-02 16:24:45.284 062 13202.28 578.40 57112.50 88888.00 2008-03-02 16:24:46.284 062 13202.54 578.89 57112.50 88888.00 2008-03-02 16:24:47.284 062 13201.76 578.52 57113.36 88888.00 2008-03-02 16:24:48.284 062 13202.02 579.39 57112.99 88888.00 2008-03-02 16:24:49.284 062 13202.67 579.26 57113.48 88888.00 2008-03-02 16:24:50.284 062 13202.28 578.89 57113.84 88888.00 2008-03-02 16:24:51.284 062 13202.15 578.77 57112.99 88888.00 2008-03-02 16:24:52.284 062 13201.76 578.89 57114.09 88888.00 2008-03-02 16:24:53.284 062 13202.15 578.64 57114.09 88888.00 2008-03-02 16:24:54.284 062 13202.02 578.52 57113.84 88888.00 2008-03-02 16:24:55.284 062 13202.02 578.52 57113.84 88888.00 2008-03-02 16:24:56.284 062 13201.89 578.77 57113.96 88888.00 2008-03-02 16:24:57.284 062 13202.02 578.52 57113.84 88888.00 2008-03-02 16:24:58.284 062 13201.76 578.89 57112.99 88888.00 2008-03-02 16:24:59.284 062 13201.11 579.14 57113.72 88888.00 2008-03-02 16:25:00.284 062 13200.98 578.52 57114.09 88888.00 2008-03-02 16:25:01.284 062 13200.59 579.02 57113.84 88888.00 2008-03-02 16:25:02.284 062 13200.85 578.40 57113.84 88888.00 2008-03-02 16:25:03.284 062 13201.11 578.64 57113.48 88888.00 2008-03-02 16:25:04.284 062 13200.59 578.40 57113.96 88888.00 2008-03-02 16:25:05.284 062 13200.59 579.02 57114.21 88888.00 2008-03-02 16:25:06.284 062 13200.07 578.64 57113.60 88888.00 2008-03-02 16:25:07.284 062 13199.81 579.02 57113.60 88888.00 2008-03-02 16:25:08.284 062 13200.33 578.89 57113.96 88888.00 2008-03-02 16:25:09.284 062 13200.59 578.27 57113.96 88888.00 2008-03-02 16:25:10.284 062 13200.20 578.77 57114.33 88888.00 2008-03-02 16:25:11.284 062 13200.72 578.77 57113.96 88888.00 2008-03-02 16:25:12.284 062 13199.94 578.40 57113.36 88888.00 2008-03-02 16:25:13.284 062 13200.85 578.64 57113.72 88888.00 2008-03-02 16:25:14.284 062 13200.59 579.02 57113.84 88888.00 2008-03-02 16:25:15.284 062 13201.11 578.89 57113.72 88888.00 2008-03-02 16:25:16.284 062 13200.72 578.52 57113.23 88888.00 2008-03-02 16:25:17.284 062 13200.85 578.89 57113.96 88888.00 2008-03-02 16:25:18.284 062 13201.37 578.89 57114.09 88888.00 2008-03-02 16:25:19.284 062 13200.72 579.26 57113.96 88888.00 2008-03-02 16:25:20.284 062 13200.98 578.15 57113.60 88888.00 2008-03-02 16:25:21.284 062 13201.37 579.39 57114.21 88888.00 2008-03-02 16:25:22.284 062 13201.11 578.64 57113.72 88888.00 2008-03-02 16:25:23.284 062 13201.89 578.64 57114.45 88888.00 2008-03-02 16:25:24.284 062 13201.24 579.02 57114.09 88888.00 2008-03-02 16:25:25.284 062 13202.02 578.52 57113.96 88888.00 2008-03-02 16:25:26.284 062 13202.41 578.89 57113.48 88888.00 2008-03-02 16:25:27.284 062 13202.15 578.52 57113.84 88888.00 2008-03-02 16:25:28.284 062 13201.89 578.89 57113.36 88888.00 2008-03-02 16:25:29.284 062 13201.89 579.02 57114.33 88888.00 2008-03-02 16:25:30.284 062 13201.89 578.77 57114.45 88888.00 2008-03-02 16:25:31.284 062 13202.28 578.40 57114.21 88888.00 2008-03-02 16:25:32.284 062 13201.76 579.02 57113.72 88888.00 2008-03-02 16:25:33.284 062 13201.89 578.64 57114.58 88888.00 2008-03-02 16:25:34.284 062 13201.63 578.15 57114.82 88888.00 2008-03-02 16:25:35.284 062 13202.02 578.77 57113.84 88888.00 2008-03-02 16:25:36.284 062 13202.54 578.40 57114.21 88888.00 2008-03-02 16:25:37.284 062 13202.02 578.64 57114.09 88888.00 2008-03-02 16:25:38.284 062 13202.15 578.40 57114.09 88888.00 2008-03-02 16:25:39.284 062 13201.76 579.14 57114.33 88888.00 2008-03-02 16:25:40.284 062 13201.50 578.89 57113.96 88888.00 2008-03-02 16:25:41.284 062 13201.76 578.89 57113.48 88888.00 2008-03-02 16:25:42.284 062 13201.24 578.64 57114.33 88888.00 2008-03-02 16:25:43.284 062 13200.98 578.03 57114.70 88888.00 2008-03-02 16:25:44.284 062 13201.37 578.03 57114.58 88888.00 2008-03-02 16:25:45.284 062 13200.72 578.64 57114.09 88888.00 2008-03-02 16:25:46.284 062 13199.94 578.77 57114.82 88888.00 2008-03-02 16:25:47.284 062 13200.59 578.64 57114.58 88888.00 2008-03-02 16:25:48.284 062 13200.59 578.15 57114.70 88888.00 2008-03-02 16:25:49.284 062 13200.85 577.90 57114.70 88888.00 2008-03-02 16:25:50.284 062 13200.20 578.77 57114.33 88888.00 2008-03-02 16:25:51.284 062 13200.07 577.78 57114.45 88888.00 2008-03-02 16:25:52.284 062 13199.94 578.52 57114.45 88888.00 2008-03-02 16:25:53.284 062 13199.68 578.03 57114.21 88888.00 2008-03-02 16:25:54.284 062 13200.46 578.03 57114.70 88888.00 2008-03-02 16:25:55.284 062 13200.20 578.27 57113.96 88888.00 2008-03-02 16:25:56.284 062 13199.68 578.64 57114.58 88888.00 2008-03-02 16:25:57.284 062 13199.81 578.27 57114.09 88888.00 2008-03-02 16:25:58.284 062 13200.07 578.52 57114.58 88888.00 2008-03-02 16:25:59.284 062 13199.81 578.64 57114.21 88888.00 2008-03-02 16:26:00.284 062 13199.68 578.03 57113.72 88888.00 2008-03-02 16:26:01.284 062 13199.03 578.27 57114.95 88888.00 2008-03-02 16:26:02.284 062 13200.20 578.52 57114.33 88888.00 2008-03-02 16:26:03.284 062 13199.81 578.64 57114.21 88888.00 2008-03-02 16:26:05.284 062 13200.85 578.40 57114.09 88888.00 2008-03-02 16:26:06.284 062 13200.20 578.40 57114.70 88888.00 2008-03-02 16:26:07.284 062 13200.33 578.40 57114.21 88888.00 2008-03-02 16:26:08.284 062 13199.94 579.02 57114.95 88888.00 2008-03-02 16:26:09.284 062 13200.72 578.27 57113.60 88888.00 2008-03-02 16:26:10.284 062 13201.63 579.02 57113.84 88888.00 2008-03-02 16:26:11.284 062 13201.11 578.40 57114.45 88888.00 2008-03-02 16:26:12.284 062 13201.37 578.77 57113.72 88888.00 2008-03-02 16:26:13.284 062 13202.15 578.89 57114.09 88888.00 2008-03-02 16:26:14.284 062 13200.85 578.15 57114.21 88888.00 2008-03-02 16:26:15.284 062 13200.98 578.52 57114.33 88888.00 2008-03-02 16:26:16.284 062 13201.24 578.15 57114.09 88888.00 2008-03-02 16:26:17.284 062 13201.11 578.03 57114.21 88888.00 2008-03-02 16:26:18.284 062 13200.98 578.27 57114.58 88888.00 2008-03-02 16:26:19.284 062 13201.24 577.78 57114.70 88888.00 2008-03-02 16:26:20.284 062 13201.11 578.03 57113.72 88888.00 2008-03-02 16:26:21.284 062 13200.85 577.65 57114.09 88888.00 2008-03-02 16:26:22.284 062 13200.59 577.65 57114.58 88888.00 2008-03-02 16:26:23.284 062 13201.11 578.27 57113.84 88888.00 2008-03-02 16:26:24.284 062 13200.33 577.78 57114.21 88888.00 2008-03-02 16:26:25.284 062 13200.85 577.78 57114.82 88888.00 2008-03-02 16:26:26.284 062 13201.11 578.52 57113.96 88888.00 2008-03-02 16:26:27.284 062 13200.85 577.41 57113.72 88888.00 2008-03-02 16:26:28.284 062 13200.59 577.78 57113.72 88888.00 2008-03-02 16:26:29.284 062 13201.24 577.65 57114.09 88888.00 2008-03-02 16:26:30.284 062 13200.85 578.40 57114.45 88888.00 2008-03-02 16:26:31.284 062 13200.85 578.27 57114.45 88888.00 2008-03-02 16:26:32.284 062 13200.59 578.15 57114.82 88888.00 2008-03-02 16:26:33.284 062 13200.85 577.78 57113.96 88888.00 2008-03-02 16:26:34.284 062 13199.94 578.03 57114.09 88888.00 2008-03-02 16:26:35.284 062 13200.07 577.53 57114.21 88888.00 2008-03-02 16:26:36.284 062 13200.07 577.90 57114.45 88888.00 2008-03-02 16:26:37.284 062 13199.68 578.15 57114.58 88888.00 2008-03-02 16:26:38.284 062 13199.42 578.40 57113.84 88888.00 2008-03-02 16:26:39.284 062 13199.29 578.77 57114.33 88888.00 2008-03-02 16:26:40.284 062 13198.90 578.40 57113.96 88888.00 2008-03-02 16:26:41.284 062 13199.03 578.03 57113.84 88888.00 2008-03-02 16:26:42.284 062 13199.03 577.90 57113.96 88888.00 2008-03-02 16:26:43.284 062 13198.90 577.78 57114.45 88888.00 2008-03-02 16:26:44.284 062 13198.38 578.27 57113.72 88888.00 2008-03-02 16:26:45.284 062 13198.38 578.27 57114.33 88888.00 2008-03-02 16:26:46.284 062 13198.64 578.15 57114.33 88888.00 2008-03-02 16:26:47.284 062 13199.03 577.78 57114.33 88888.00 2008-03-02 16:26:48.284 062 13199.42 577.41 57114.45 88888.00 2008-03-02 16:26:49.284 062 13198.51 577.78 57113.84 88888.00 2008-03-02 16:26:50.284 062 13198.77 578.52 57112.99 88888.00 2008-03-02 16:26:51.284 062 13199.16 578.15 57113.84 88888.00 2008-03-02 16:26:52.284 062 13199.16 578.27 57113.48 88888.00 2008-03-02 16:26:53.284 062 13198.38 578.27 57113.96 88888.00 2008-03-02 16:26:54.284 062 13198.90 578.27 57114.33 88888.00 2008-03-02 16:26:55.284 062 13198.25 577.78 57114.09 88888.00 2008-03-02 16:26:56.284 062 13199.03 577.65 57114.09 88888.00 2008-03-02 16:26:57.284 062 13198.64 577.53 57113.96 88888.00 2008-03-02 16:26:58.284 062 13198.51 577.41 57113.60 88888.00 2008-03-02 16:26:59.284 062 13198.51 577.28 57113.96 88888.00 2008-03-02 16:27:00.284 062 13198.25 577.78 57113.96 88888.00 2008-03-02 16:27:01.284 062 13198.90 577.28 57113.36 88888.00 2008-03-02 16:27:02.284 062 13198.00 577.65 57113.23 88888.00 2008-03-02 16:27:03.284 062 13198.25 578.27 57113.11 88888.00 2008-03-02 16:27:04.284 062 13198.00 577.03 57113.11 88888.00 2008-03-02 16:27:05.284 062 13198.00 578.27 57113.11 88888.00 2008-03-02 16:27:06.284 062 13197.61 577.41 57112.99 88888.00 2008-03-02 16:27:07.284 062 13197.61 577.78 57113.36 88888.00 2008-03-02 16:27:08.284 062 13198.00 577.78 57112.99 88888.00 2008-03-02 16:27:09.284 062 13197.48 577.78 57112.62 88888.00 2008-03-02 16:27:10.284 062 13198.00 577.78 57113.36 88888.00 2008-03-02 16:27:11.284 062 13197.87 577.16 57112.86 88888.00 2008-03-02 16:27:12.284 062 13197.74 577.65 57113.96 88888.00 2008-03-02 16:27:13.284 062 13198.00 577.78 57113.36 88888.00 2008-03-02 16:27:14.284 062 13197.74 577.53 57113.36 88888.00 2008-03-02 16:27:15.284 062 13197.74 577.53 57113.36 88888.00 2008-03-02 16:27:16.284 062 13197.48 577.28 57113.84 88888.00 2008-03-02 16:27:17.284 062 13197.87 577.03 57113.84 88888.00 2008-03-02 16:27:18.284 062 13197.87 577.53 57113.11 88888.00 2008-03-02 16:27:19.284 062 13198.12 576.79 57113.72 88888.00 2008-03-02 16:27:20.284 062 13198.25 577.28 57112.99 88888.00 2008-03-02 16:27:21.284 062 13197.87 577.03 57113.23 88888.00 2008-03-02 16:27:22.284 062 13197.87 577.65 57112.50 88888.00 2008-03-02 16:27:23.284 062 13198.12 577.28 57112.86 88888.00 2008-03-02 16:27:24.284 062 13197.35 576.66 57112.62 88888.00 2008-03-02 16:27:25.284 062 13198.00 577.41 57112.99 88888.00 2008-03-02 16:27:26.284 062 13197.35 576.91 57112.99 88888.00 2008-03-02 16:27:27.284 062 13198.38 576.91 57113.84 88888.00 2008-03-02 16:27:28.284 062 13197.22 577.28 57113.11 88888.00 2008-03-02 16:27:29.284 062 13198.51 577.53 57113.23 88888.00 2008-03-02 16:27:30.284 062 13197.87 576.91 57112.74 88888.00 2008-03-02 16:27:31.284 062 13198.38 576.91 57113.48 88888.00 2008-03-02 16:27:32.284 062 13198.38 577.28 57113.36 88888.00 2008-03-02 16:27:33.284 062 13197.87 577.16 57112.86 88888.00 2008-03-02 16:27:34.284 062 13198.00 576.42 57113.84 88888.00 2008-03-02 16:27:35.284 062 13198.38 577.41 57112.99 88888.00 2008-03-02 16:27:36.284 062 13197.48 576.54 57113.36 88888.00 2008-03-02 16:27:37.284 062 13198.25 576.79 57112.86 88888.00 2008-03-02 16:27:38.284 062 13198.00 576.54 57112.74 88888.00 2008-03-02 16:27:39.284 062 13197.61 577.03 57112.62 88888.00 2008-03-02 16:27:40.284 062 13198.00 577.03 57112.99 88888.00 2008-03-02 16:27:41.284 062 13198.25 576.91 57112.86 88888.00 2008-03-02 16:27:42.284 062 13198.51 576.91 57113.36 88888.00 2008-03-02 16:27:43.284 062 13197.61 577.28 57112.74 88888.00 2008-03-02 16:27:44.284 062 13198.00 577.28 57112.62 88888.00 2008-03-02 16:27:45.284 062 13197.74 576.91 57113.23 88888.00 2008-03-02 16:27:46.284 062 13198.12 577.03 57112.74 88888.00 2008-03-02 16:27:47.284 062 13197.61 577.03 57113.23 88888.00 2008-03-02 16:27:48.284 062 13197.74 576.66 57112.74 88888.00 2008-03-02 16:27:49.284 062 13196.96 576.54 57113.36 88888.00 2008-03-02 16:27:50.284 062 13198.25 576.42 57113.48 88888.00 2008-03-02 16:27:51.284 062 13197.22 577.03 57113.48 88888.00 2008-03-02 16:27:52.284 062 13197.87 575.92 57113.23 88888.00 2008-03-02 16:27:53.284 062 13197.22 576.17 57112.62 88888.00 2008-03-02 16:27:54.284 062 13197.61 576.42 57112.86 88888.00 2008-03-02 16:27:55.284 062 13197.22 576.66 57112.99 88888.00 2008-03-02 16:27:56.284 062 13197.09 576.17 57113.11 88888.00 2008-03-02 16:27:57.284 062 13197.35 576.17 57112.99 88888.00 2008-03-02 16:27:58.284 062 13197.22 576.42 57112.74 88888.00 2008-03-02 16:27:59.284 062 13196.83 576.04 57112.01 88888.00 2008-03-02 16:28:00.284 062 13196.70 576.04 57112.86 88888.00 2008-03-02 16:28:01.284 062 13196.83 576.42 57112.62 88888.00 2008-03-02 16:28:02.284 062 13196.70 575.92 57113.23 88888.00 2008-03-02 16:28:03.284 062 13197.22 576.17 57112.86 88888.00 2008-03-02 16:28:04.284 062 13196.57 575.67 57112.62 88888.00 2008-03-02 16:28:05.284 062 13197.22 576.17 57112.62 88888.00 2008-03-02 16:28:06.284 062 13197.48 576.29 57112.99 88888.00 2008-03-02 16:28:07.284 062 13197.22 576.04 57112.74 88888.00 2008-03-02 16:28:08.284 062 13197.22 575.80 57112.86 88888.00 2008-03-02 16:28:09.284 062 13197.35 575.55 57112.99 88888.00 2008-03-02 16:28:10.284 062 13197.22 575.30 57112.86 88888.00 2008-03-02 16:28:11.284 062 13196.96 576.04 57112.74 88888.00 2008-03-02 16:28:12.284 062 13197.35 575.05 57112.50 88888.00 2008-03-02 16:28:13.284 062 13197.09 575.67 57112.74 88888.00 2008-03-02 16:28:14.284 062 13197.09 575.05 57112.62 88888.00 2008-03-02 16:28:15.284 062 13196.83 575.67 57113.72 88888.00 2008-03-02 16:28:16.284 062 13197.35 575.80 57112.38 88888.00 2008-03-02 16:28:17.284 062 13197.09 576.17 57112.13 88888.00 2008-03-02 16:28:18.284 062 13197.48 575.55 57113.23 88888.00 2008-03-02 16:28:19.284 062 13197.61 574.93 57112.50 88888.00 2008-03-02 16:28:20.284 062 13197.74 575.55 57112.74 88888.00 2008-03-02 16:28:21.284 062 13197.87 575.55 57112.99 88888.00 2008-03-02 16:28:22.284 062 13197.35 575.42 57112.74 88888.00 2008-03-02 16:28:23.284 062 13197.48 575.42 57112.38 88888.00 2008-03-02 16:28:24.284 062 13198.25 575.05 57112.38 88888.00 2008-03-02 16:28:25.284 062 13198.12 575.18 57112.99 88888.00 2008-03-02 16:28:26.284 062 13198.77 575.80 57113.11 88888.00 2008-03-02 16:28:27.284 062 13198.64 575.42 57112.50 88888.00 2008-03-02 16:28:28.284 062 13198.00 575.55 57112.99 88888.00 2008-03-02 16:28:29.284 062 13198.77 575.92 57113.11 88888.00 2008-03-02 16:28:30.284 062 13199.16 574.81 57112.86 88888.00 2008-03-02 16:28:31.284 062 13199.16 575.18 57112.25 88888.00 2008-03-02 16:28:32.284 062 13198.77 574.93 57112.74 88888.00 2008-03-02 16:28:33.284 062 13199.03 575.18 57112.50 88888.00 2008-03-02 16:28:34.284 062 13199.29 575.67 57112.38 88888.00 2008-03-02 16:28:35.284 062 13199.16 576.54 57112.99 88888.00 2008-03-02 16:28:36.284 062 13198.77 575.80 57113.11 88888.00 2008-03-02 16:28:37.284 062 13198.64 575.42 57113.11 88888.00 2008-03-02 16:28:38.284 062 13199.29 575.30 57112.50 88888.00 2008-03-02 16:28:39.284 062 13199.03 576.04 57112.86 88888.00 2008-03-02 16:28:40.284 062 13198.77 575.92 57112.86 88888.00 2008-03-02 16:28:41.284 062 13199.81 575.80 57112.99 88888.00 2008-03-02 16:28:42.284 062 13199.42 575.42 57112.99 88888.00 2008-03-02 16:28:43.284 062 13199.16 575.67 57113.23 88888.00 2008-03-02 16:28:44.284 062 13199.42 576.04 57113.23 88888.00 2008-03-02 16:28:45.284 062 13199.55 576.04 57112.86 88888.00 2008-03-02 16:28:46.284 062 13199.55 575.80 57113.23 88888.00 2008-03-02 16:28:47.284 062 13199.29 576.17 57112.38 88888.00 2008-03-02 16:28:48.284 062 13198.90 575.42 57112.74 88888.00 2008-03-02 16:28:49.284 062 13200.59 575.92 57112.74 88888.00 2008-03-02 16:28:50.284 062 13199.68 576.29 57113.23 88888.00 2008-03-02 16:28:51.284 062 13199.29 576.04 57112.74 88888.00 2008-03-02 16:28:52.284 062 13199.16 576.17 57113.60 88888.00 2008-03-02 16:28:53.284 062 13199.29 575.67 57113.11 88888.00 2008-03-02 16:28:54.284 062 13199.81 576.42 57112.86 88888.00 2008-03-02 16:28:55.284 062 13199.94 575.67 57112.13 88888.00 2008-03-02 16:28:56.284 062 13199.81 576.04 57113.48 88888.00 2008-03-02 16:28:57.284 062 13199.29 576.54 57113.36 88888.00 2008-03-02 16:28:58.284 062 13199.03 576.42 57112.99 88888.00 2008-03-02 16:28:59.284 062 13198.77 575.92 57114.09 88888.00 2008-03-02 16:29:00.284 062 13198.51 576.66 57113.11 88888.00 2008-03-02 16:29:01.284 062 13198.51 576.42 57113.60 88888.00 2008-03-02 16:29:02.284 062 13198.64 576.42 57112.99 88888.00 2008-03-02 16:29:03.284 062 13198.12 576.79 57113.36 88888.00 2008-03-02 16:29:04.284 062 13197.61 576.17 57113.11 88888.00 2008-03-02 16:29:05.284 062 13198.12 576.66 57112.86 88888.00 2008-03-02 16:29:06.284 062 13197.61 577.53 57112.25 88888.00 2008-03-02 16:29:07.284 062 13198.00 577.03 57112.86 88888.00 2008-03-02 16:29:08.284 062 13198.00 576.79 57112.74 88888.00 2008-03-02 16:29:09.284 062 13197.48 576.79 57113.36 88888.00 2008-03-02 16:29:10.284 062 13198.00 576.29 57112.62 88888.00 2008-03-02 16:29:11.284 062 13198.00 576.91 57112.62 88888.00 2008-03-02 16:29:12.284 062 13198.00 576.91 57112.86 88888.00 2008-03-02 16:29:13.284 062 13198.00 576.79 57112.13 88888.00 2008-03-02 16:29:14.284 062 13198.00 577.03 57112.38 88888.00 2008-03-02 16:29:15.284 062 13197.87 576.54 57113.36 88888.00 2008-03-02 16:29:16.284 062 13198.38 576.79 57113.11 88888.00 2008-03-02 16:29:17.284 062 13198.64 576.17 57112.74 88888.00 2008-03-02 16:29:18.284 062 13198.00 576.66 57112.38 88888.00 2008-03-02 16:29:19.284 062 13197.61 576.79 57113.11 88888.00 2008-03-02 16:29:20.284 062 13197.87 576.54 57112.74 88888.00 2008-03-02 16:29:21.284 062 13197.48 576.29 57112.74 88888.00 2008-03-02 16:29:22.284 062 13197.61 576.04 57111.89 88888.00 2008-03-02 16:29:23.284 062 13197.09 576.79 57111.52 88888.00 2008-03-02 16:29:24.284 062 13198.00 576.54 57112.62 88888.00 2008-03-02 16:29:25.284 062 13196.70 576.29 57112.38 88888.00 2008-03-02 16:29:26.284 062 13196.83 576.66 57112.38 88888.00 2008-03-02 16:29:27.284 062 13196.96 576.79 57112.50 88888.00 2008-03-02 16:29:28.284 062 13196.05 576.66 57112.62 88888.00 2008-03-02 16:29:29.284 062 13196.31 576.79 57113.11 88888.00 2008-03-02 16:29:30.284 062 13196.70 576.54 57112.62 88888.00 2008-03-02 16:29:31.284 062 13196.44 577.16 57112.25 88888.00 2008-03-02 16:29:32.284 062 13197.35 576.17 57112.13 88888.00 2008-03-02 16:29:33.284 062 13197.09 576.54 57112.38 88888.00 2008-03-02 16:29:34.284 062 13196.96 576.42 57112.13 88888.00 2008-03-02 16:29:35.284 062 13197.22 576.91 57112.38 88888.00 2008-03-02 16:29:36.284 062 13197.48 576.42 57112.62 88888.00 2008-03-02 16:29:37.284 062 13197.61 576.17 57111.64 88888.00 2008-03-02 16:29:38.284 062 13197.87 576.42 57112.62 88888.00 2008-03-02 16:29:39.284 062 13198.00 575.67 57111.77 88888.00 2008-03-02 16:29:40.284 062 13198.90 576.17 57112.01 88888.00 2008-03-02 16:29:41.284 062 13199.68 575.80 57112.38 88888.00 2008-03-02 16:29:42.284 062 13199.55 575.55 57112.50 88888.00 2008-03-02 16:29:43.284 062 13200.59 575.67 57112.74 88888.00 2008-03-02 16:29:44.284 062 13200.46 575.42 57112.62 88888.00 2008-03-02 16:29:45.284 062 13200.85 575.67 57112.50 88888.00 2008-03-02 16:29:46.284 062 13201.63 575.67 57112.86 88888.00 2008-03-02 16:29:47.284 062 13202.15 575.80 57112.50 88888.00 2008-03-02 16:29:48.284 062 13202.54 575.55 57112.74 88888.00 2008-03-02 16:29:49.284 062 13202.93 576.42 57112.86 88888.00 2008-03-02 16:29:50.284 062 13203.19 575.92 57113.23 88888.00 2008-03-02 16:29:51.284 062 13203.71 575.92 57113.23 88888.00 2008-03-02 16:29:52.284 062 13203.71 575.92 57112.99 88888.00 2008-03-02 16:29:53.284 062 13204.23 575.18 57112.74 88888.00 2008-03-02 16:29:54.284 062 13203.84 575.55 57113.48 88888.00 2008-03-02 16:29:55.284 062 13203.71 575.92 57113.48 88888.00 2008-03-02 16:29:56.284 062 13203.97 576.17 57113.48 88888.00 2008-03-02 16:29:57.284 062 13204.88 576.04 57113.36 88888.00 2008-03-02 16:29:58.284 062 13203.45 575.80 57113.48 88888.00 2008-03-02 16:29:59.284 062 13204.49 575.30 57114.21 88888.00 2008-03-02 16:30:00.284 062 13204.10 575.67 57113.84 88888.00 2008-03-02 16:30:01.284 062 13204.10 575.67 57113.84 88888.00 2008-03-02 16:30:02.284 062 13203.84 575.42 57113.72 88888.00 2008-03-02 16:30:03.284 062 13204.10 574.81 57114.09 88888.00 2008-03-02 16:30:04.284 062 13203.19 574.93 57113.48 88888.00 2008-03-02 16:30:05.284 062 13202.93 575.55 57113.84 88888.00 2008-03-02 16:30:06.284 062 13203.06 574.93 57114.09 88888.00 2008-03-02 16:30:07.284 062 13202.80 576.04 57113.72 88888.00 2008-03-02 16:30:08.284 062 13202.54 575.80 57114.45 88888.00 2008-03-02 16:30:09.284 062 13202.80 576.04 57114.70 88888.00 2008-03-02 16:30:10.284 062 13202.02 576.29 57114.21 88888.00 2008-03-02 16:30:11.284 062 13201.50 575.67 57113.84 88888.00 2008-03-02 16:30:12.284 062 13201.50 576.04 57113.72 88888.00 2008-03-02 16:30:13.284 062 13201.11 576.29 57113.84 88888.00 2008-03-02 16:30:14.284 062 13200.33 576.17 57114.09 88888.00 2008-03-02 16:30:15.284 062 13199.94 576.79 57114.21 88888.00 2008-03-02 16:30:16.284 062 13199.68 576.79 57114.09 88888.00 2008-03-02 16:30:17.284 062 13198.51 576.17 57113.84 88888.00 2008-03-02 16:30:18.284 062 13198.12 577.16 57113.60 88888.00 2008-03-02 16:30:19.284 062 13197.87 577.16 57113.84 88888.00 2008-03-02 16:30:20.284 062 13197.22 578.27 57113.60 88888.00 2008-03-02 16:30:21.284 062 13196.96 577.28 57114.09 88888.00 2008-03-02 16:30:22.284 062 13195.79 578.27 57113.48 88888.00 2008-03-02 16:30:23.284 062 13195.92 578.40 57113.48 88888.00 2008-03-02 16:30:24.284 062 13195.27 578.52 57113.84 88888.00 2008-03-02 16:30:25.284 062 13195.14 578.15 57112.86 88888.00 2008-03-02 16:30:26.284 062 13195.01 578.64 57112.62 88888.00 2008-03-02 16:30:27.284 062 13194.75 578.40 57113.11 88888.00 2008-03-02 16:30:28.284 062 13194.23 579.02 57113.23 88888.00 2008-03-02 16:30:29.284 062 13194.75 579.51 57112.62 88888.00 2008-03-02 16:30:30.284 062 13194.62 579.39 57112.50 88888.00 2008-03-02 16:30:31.284 062 13194.49 579.14 57112.99 88888.00 2008-03-02 16:30:32.284 062 13194.62 579.26 57112.01 88888.00 2008-03-02 16:30:33.284 062 13194.75 578.89 57112.25 88888.00 2008-03-02 16:30:34.284 062 13195.27 579.76 57112.50 88888.00 2008-03-02 16:30:35.284 062 13196.05 579.14 57112.74 88888.00 2008-03-02 16:30:36.284 062 13196.70 578.89 57111.89 88888.00 2008-03-02 16:30:37.284 062 13196.57 578.89 57112.25 88888.00 2008-03-02 16:30:38.284 062 13197.09 579.26 57112.62 88888.00 2008-03-02 16:30:39.284 062 13197.09 579.14 57112.13 88888.00 2008-03-02 16:30:40.284 062 13197.48 578.64 57111.52 88888.00 2008-03-02 16:30:41.284 062 13198.12 579.14 57111.52 88888.00 2008-03-02 16:30:42.284 062 13198.38 578.89 57111.89 88888.00 2008-03-02 16:30:43.284 062 13198.77 579.39 57111.40 88888.00 2008-03-02 16:30:44.284 062 13199.55 578.40 57111.89 88888.00 2008-03-02 16:30:45.284 062 13199.55 577.90 57112.01 88888.00 2008-03-02 16:30:46.284 062 13200.20 578.77 57112.50 88888.00 2008-03-02 16:30:47.284 062 13200.98 578.03 57112.13 88888.00 2008-03-02 16:30:48.284 062 13200.46 578.03 57112.13 88888.00 2008-03-02 16:30:49.284 062 13200.72 578.40 57111.89 88888.00 2008-03-02 16:30:50.284 062 13200.46 577.65 57112.38 88888.00 2008-03-02 16:30:51.284 062 13201.11 577.41 57112.74 88888.00 2008-03-02 16:30:52.284 062 13201.11 577.53 57112.38 88888.00 2008-03-02 16:30:53.284 062 13201.63 577.28 57112.99 88888.00 2008-03-02 16:30:54.284 062 13201.76 576.91 57112.74 88888.00 2008-03-02 16:30:55.284 062 13202.02 577.03 57112.62 88888.00 2008-03-02 16:30:56.284 062 13201.24 576.79 57112.86 88888.00 2008-03-02 16:30:57.284 062 13200.59 576.66 57112.74 88888.00 2008-03-02 16:30:58.284 062 13200.98 576.42 57112.50 88888.00 2008-03-02 16:30:59.284 062 13201.11 576.42 57112.74 88888.00 2008-03-02 16:31:00.284 062 13200.98 576.17 57113.48 88888.00 2008-03-02 16:31:01.284 062 13200.46 575.92 57113.72 88888.00 2008-03-02 16:31:02.284 062 13199.94 576.17 57113.48 88888.00 2008-03-02 16:31:03.284 062 13200.07 576.04 57113.11 88888.00 2008-03-02 16:31:04.284 062 13199.81 575.80 57112.99 88888.00 2008-03-02 16:31:05.284 062 13199.16 575.92 57112.74 88888.00 2008-03-02 16:31:06.284 062 13199.29 575.55 57112.74 88888.00 2008-03-02 16:31:07.284 062 13198.64 575.42 57112.86 88888.00 2008-03-02 16:31:08.284 062 13199.03 575.30 57112.99 88888.00 2008-03-02 16:31:09.284 062 13198.51 575.42 57112.86 88888.00 2008-03-02 16:31:10.284 062 13198.38 574.81 57112.50 88888.00 2008-03-02 16:31:11.284 062 13197.87 574.93 57113.36 88888.00 2008-03-02 16:31:12.284 062 13197.87 575.42 57112.74 88888.00 2008-03-02 16:31:13.284 062 13197.48 575.80 57112.50 88888.00 2008-03-02 16:31:14.284 062 13197.22 575.80 57112.74 88888.00 2008-03-02 16:31:15.284 062 13197.35 575.80 57113.11 88888.00 2008-03-02 16:31:16.284 062 13196.57 576.29 57112.86 88888.00 2008-03-02 16:31:17.284 062 13196.05 576.42 57112.25 88888.00 2008-03-02 16:31:18.284 062 13195.79 575.92 57112.62 88888.00 2008-03-02 16:31:19.284 062 13195.66 576.29 57112.38 88888.00 2008-03-02 16:31:20.284 062 13195.79 576.29 57112.74 88888.00 2008-03-02 16:31:21.284 062 13195.27 576.29 57112.25 88888.00 2008-03-02 16:31:22.284 062 13194.75 577.03 57112.01 88888.00 2008-03-02 16:31:23.284 062 13194.62 577.28 57112.38 88888.00 2008-03-02 16:31:24.284 062 13194.23 577.41 57112.62 88888.00 2008-03-02 16:31:25.284 062 13194.23 577.65 57112.25 88888.00 2008-03-02 16:31:26.284 062 13194.10 577.78 57112.01 88888.00 2008-03-02 16:31:27.284 062 13193.45 578.27 57111.89 88888.00 2008-03-02 16:31:28.284 062 13194.62 577.28 57111.15 88888.00 2008-03-02 16:31:29.284 062 13194.49 577.90 57111.03 88888.00 2008-03-02 16:31:30.284 062 13194.10 577.90 57111.40 88888.00 2008-03-02 16:31:31.284 062 13193.97 578.64 57111.64 88888.00 2008-03-02 16:31:32.284 062 13194.36 578.15 57111.64 88888.00 2008-03-02 16:31:33.284 062 13194.62 578.15 57111.64 88888.00 2008-03-02 16:31:34.284 062 13194.23 578.15 57111.03 88888.00 2008-03-02 16:31:35.284 062 13194.49 578.89 57111.64 88888.00 2008-03-02 16:31:36.284 062 13195.27 578.89 57110.79 88888.00 2008-03-02 16:31:37.284 062 13195.14 578.89 57111.03 88888.00 2008-03-02 16:31:38.284 062 13195.92 578.64 57110.79 88888.00 2008-03-02 16:31:39.284 062 13195.14 579.26 57110.91 88888.00 2008-03-02 16:31:40.284 062 13195.27 579.14 57110.42 88888.00 2008-03-02 16:31:41.284 062 13195.40 579.51 57111.40 88888.00 2008-03-02 16:31:42.284 062 13195.92 579.02 57111.28 88888.00 2008-03-02 16:31:43.284 062 13196.31 579.26 57110.30 88888.00 2008-03-02 16:31:44.284 062 13196.05 579.14 57111.15 88888.00 2008-03-02 16:31:45.284 062 13196.44 579.26 57111.40 88888.00 2008-03-02 16:31:46.284 062 13196.05 579.39 57111.40 88888.00 2008-03-02 16:31:47.284 062 13195.92 579.14 57111.15 88888.00 2008-03-02 16:31:48.284 062 13196.57 579.26 57111.15 88888.00 2008-03-02 16:31:49.284 062 13196.57 578.89 57111.03 88888.00 2008-03-02 16:31:50.284 062 13196.70 579.64 57111.52 88888.00 2008-03-02 16:31:51.284 062 13196.96 579.39 57111.15 88888.00 2008-03-02 16:31:52.284 062 13196.70 579.02 57110.91 88888.00 2008-03-02 16:31:53.284 062 13197.48 579.64 57111.64 88888.00 2008-03-02 16:31:54.284 062 13197.48 579.51 57111.15 88888.00 2008-03-02 16:31:55.284 062 13197.48 578.77 57111.03 88888.00 2008-03-02 16:31:56.284 062 13197.48 579.26 57111.64 88888.00 2008-03-02 16:31:57.284 062 13198.00 578.89 57110.91 88888.00 2008-03-02 16:31:58.284 062 13198.25 579.14 57111.89 88888.00 2008-03-02 16:31:59.284 062 13197.87 578.89 57112.01 88888.00 2008-03-02 16:32:00.284 062 13198.25 578.52 57111.64 88888.00 2008-03-02 16:32:01.284 062 13198.51 579.14 57111.89 88888.00 2008-03-02 16:32:02.284 062 13198.64 577.78 57111.15 88888.00 2008-03-02 16:32:03.284 062 13198.64 578.64 57111.52 88888.00 2008-03-02 16:32:04.284 062 13198.00 578.15 57111.77 88888.00 2008-03-02 16:32:05.284 062 13198.51 578.27 57111.40 88888.00 2008-03-02 16:32:06.284 062 13198.25 578.03 57112.13 88888.00 2008-03-02 16:32:07.284 062 13198.90 577.65 57112.01 88888.00 2008-03-02 16:32:08.284 062 13198.38 577.53 57111.89 88888.00 2008-03-02 16:32:09.283 062 13199.29 577.28 57111.89 88888.00 2008-03-02 16:32:10.283 062 13199.68 576.79 57112.38 88888.00 2008-03-02 16:32:11.283 062 13199.16 577.65 57112.38 88888.00 2008-03-02 16:32:12.283 062 13199.03 577.03 57112.25 88888.00 2008-03-02 16:32:13.283 062 13199.81 577.53 57112.62 88888.00 2008-03-02 16:32:14.283 062 13199.55 577.65 57112.86 88888.00 2008-03-02 16:32:15.283 062 13199.29 577.16 57112.01 88888.00 2008-03-02 16:32:16.283 062 13200.20 577.03 57112.38 88888.00 2008-03-02 16:32:17.283 062 13200.46 577.78 57112.01 88888.00 2008-03-02 16:32:18.283 062 13199.81 577.53 57112.38 88888.00 2008-03-02 16:32:19.283 062 13200.98 577.65 57112.38 88888.00 2008-03-02 16:32:20.283 062 13200.59 577.16 57112.38 88888.00 2008-03-02 16:32:21.283 062 13200.72 578.03 57112.74 88888.00 2008-03-02 16:32:22.283 062 13200.72 578.27 57112.99 88888.00 2008-03-02 16:32:23.283 062 13200.72 578.27 57112.38 88888.00 2008-03-02 16:32:24.283 062 13200.33 577.03 57112.50 88888.00 2008-03-02 16:32:25.283 062 13201.24 578.40 57112.50 88888.00 2008-03-02 16:32:26.283 062 13200.98 578.03 57112.38 88888.00 2008-03-02 16:32:27.283 062 13201.37 577.78 57112.86 88888.00 2008-03-02 16:32:28.283 062 13201.37 577.78 57113.11 88888.00 2008-03-02 16:32:29.283 062 13201.24 578.15 57113.11 88888.00 2008-03-02 16:32:30.283 062 13201.11 578.40 57112.62 88888.00 2008-03-02 16:32:31.283 062 13201.24 579.02 57112.74 88888.00 2008-03-02 16:32:32.283 062 13200.98 577.90 57112.62 88888.00 2008-03-02 16:32:33.283 062 13200.72 579.02 57112.86 88888.00 2008-03-02 16:32:34.283 062 13201.50 579.14 57113.36 88888.00 2008-03-02 16:32:35.283 062 13200.98 578.77 57112.62 88888.00 2008-03-02 16:32:36.283 062 13200.85 578.89 57112.74 88888.00 2008-03-02 16:32:37.283 062 13200.33 579.02 57113.11 88888.00 2008-03-02 16:32:38.283 062 13200.46 579.88 57112.62 88888.00 2008-03-02 16:32:39.283 062 13200.59 579.14 57113.36 88888.00 2008-03-02 16:32:40.283 062 13200.33 578.89 57112.62 88888.00 2008-03-02 16:32:41.283 062 13200.98 579.39 57113.11 88888.00 2008-03-02 16:32:42.283 062 13200.98 579.14 57113.84 88888.00 2008-03-02 16:32:43.283 062 13201.24 579.39 57113.23 88888.00 2008-03-02 16:32:44.283 062 13200.46 579.14 57113.84 88888.00 2008-03-02 16:32:45.283 062 13200.72 580.01 57113.48 88888.00 2008-03-02 16:32:46.283 062 13201.63 579.14 57113.36 88888.00 2008-03-02 16:32:47.283 062 13201.24 579.76 57113.23 88888.00 2008-03-02 16:32:48.283 062 13200.59 579.14 57113.11 88888.00 2008-03-02 16:32:49.283 062 13201.11 579.76 57113.48 88888.00 2008-03-02 16:32:50.283 062 13201.11 579.26 57113.72 88888.00 2008-03-02 16:32:51.283 062 13200.98 579.64 57112.99 88888.00 2008-03-02 16:32:52.283 062 13201.63 579.26 57113.48 88888.00 2008-03-02 16:32:53.283 062 13200.72 579.39 57113.60 88888.00 2008-03-02 16:32:54.283 062 13200.33 580.01 57113.23 88888.00 2008-03-02 16:32:55.283 062 13200.59 579.14 57113.72 88888.00 2008-03-02 16:32:56.283 062 13200.98 578.89 57113.11 88888.00 2008-03-02 16:32:57.283 062 13201.11 579.64 57113.48 88888.00 2008-03-02 16:32:58.283 062 13201.63 579.26 57113.11 88888.00 2008-03-02 16:32:59.283 062 13201.50 578.89 57113.36 88888.00 2008-03-02 16:33:00.283 062 13201.50 578.77 57113.72 88888.00 2008-03-02 16:33:01.283 062 13201.76 579.39 57113.36 88888.00 2008-03-02 16:33:02.283 062 13201.24 579.51 57113.72 88888.00 2008-03-02 16:33:03.283 062 13202.28 579.51 57113.72 88888.00 2008-03-02 16:33:04.283 062 13202.15 578.89 57113.60 88888.00 2008-03-02 16:33:05.283 062 13202.41 578.77 57113.23 88888.00 2008-03-02 16:33:06.283 062 13202.28 578.89 57112.99 88888.00 2008-03-02 16:33:07.283 062 13202.80 578.77 57114.21 88888.00 2008-03-02 16:33:08.283 062 13202.67 578.89 57113.48 88888.00 2008-03-02 16:33:09.283 062 13202.54 578.64 57113.23 88888.00 2008-03-02 16:33:10.283 062 13203.06 577.53 57112.99 88888.00 2008-03-02 16:33:11.283 062 13203.97 578.64 57114.21 88888.00 2008-03-02 16:33:12.283 062 13203.32 578.15 57113.60 88888.00 2008-03-02 16:33:13.283 062 13203.19 578.27 57113.36 88888.00 2008-03-02 16:33:14.283 062 13203.32 577.90 57113.36 88888.00 2008-03-02 16:33:15.283 062 13203.58 577.90 57113.96 88888.00 2008-03-02 16:33:16.283 062 13203.19 578.52 57113.72 88888.00 2008-03-02 16:33:17.283 062 13203.58 578.03 57114.09 88888.00 2008-03-02 16:33:18.283 062 13202.93 578.40 57114.21 88888.00 2008-03-02 16:33:19.283 062 13203.32 578.77 57113.36 88888.00 2008-03-02 16:33:20.283 062 13203.32 578.27 57114.45 88888.00 2008-03-02 16:33:21.283 062 13203.71 578.03 57114.21 88888.00 2008-03-02 16:33:22.283 062 13203.45 577.78 57114.09 88888.00 2008-03-02 16:33:23.283 062 13203.58 577.65 57114.09 88888.00 2008-03-02 16:33:24.283 062 13203.32 578.40 57114.21 88888.00 2008-03-02 16:33:25.283 062 13204.36 578.03 57114.45 88888.00 2008-03-02 16:33:26.283 062 13203.84 578.15 57113.84 88888.00 2008-03-02 16:33:27.283 062 13203.06 577.78 57114.82 88888.00 2008-03-02 16:33:28.283 062 13203.84 577.78 57114.45 88888.00 2008-03-02 16:33:29.283 062 13203.19 578.27 57114.09 88888.00 2008-03-02 16:33:30.283 062 13202.93 577.78 57114.21 88888.00 2008-03-02 16:33:31.283 062 13203.84 577.90 57114.58 88888.00 2008-03-02 16:33:32.283 062 13203.32 577.78 57114.82 88888.00 2008-03-02 16:33:33.283 062 13203.19 577.53 57113.96 88888.00 2008-03-02 16:33:34.283 062 13203.32 577.65 57114.45 88888.00 2008-03-02 16:33:35.283 062 13203.06 578.03 57114.45 88888.00 2008-03-02 16:33:36.283 062 13203.19 577.90 57113.96 88888.00 2008-03-02 16:33:37.283 062 13203.45 578.64 57113.60 88888.00 2008-03-02 16:33:38.283 062 13202.80 578.52 57113.48 88888.00 2008-03-02 16:33:39.283 062 13202.80 578.89 57114.33 88888.00 2008-03-02 16:33:40.283 062 13202.67 578.15 57114.09 88888.00 2008-03-02 16:33:41.283 062 13202.93 578.52 57114.09 88888.00 2008-03-02 16:33:42.283 062 13202.80 578.27 57114.33 88888.00 2008-03-02 16:33:43.283 062 13203.06 578.15 57113.84 88888.00 2008-03-02 16:33:44.283 062 13202.93 578.64 57114.45 88888.00 2008-03-02 16:33:45.283 062 13203.32 578.40 57113.72 88888.00 2008-03-02 16:33:46.283 062 13202.93 579.02 57114.58 88888.00 2008-03-02 16:33:47.283 062 13203.06 578.89 57113.96 88888.00 2008-03-02 16:33:48.283 062 13204.10 577.90 57113.84 88888.00 2008-03-02 16:33:49.283 062 13203.71 578.77 57113.96 88888.00 2008-03-02 16:33:50.283 062 13203.45 578.64 57114.95 88888.00 2008-03-02 16:33:51.283 062 13203.58 578.03 57114.33 88888.00 2008-03-02 16:33:52.283 062 13203.45 577.90 57114.09 88888.00 2008-03-02 16:33:53.283 062 13203.06 578.27 57114.58 88888.00 2008-03-02 16:33:54.283 062 13203.58 578.52 57113.84 88888.00 2008-03-02 16:33:55.283 062 13203.71 578.15 57114.09 88888.00 2008-03-02 16:33:56.283 062 13203.71 578.52 57114.45 88888.00 2008-03-02 16:33:57.283 062 13203.97 578.15 57114.58 88888.00 2008-03-02 16:33:58.283 062 13203.32 578.40 57114.82 88888.00 2008-03-02 16:33:59.283 062 13203.45 578.52 57113.60 88888.00 2008-03-02 16:34:00.283 062 13203.71 578.03 57114.45 88888.00 2008-03-02 16:34:01.283 062 13203.32 578.77 57114.09 88888.00 2008-03-02 16:34:02.283 062 13203.97 578.77 57113.60 88888.00 2008-03-02 16:34:03.283 062 13202.80 578.27 57114.45 88888.00 2008-03-02 16:34:04.283 062 13203.45 578.15 57113.84 88888.00 2008-03-02 16:34:05.283 062 13203.71 578.27 57114.45 88888.00 2008-03-02 16:34:06.283 062 13204.10 578.40 57114.45 88888.00 2008-03-02 16:34:07.283 062 13203.19 578.89 57114.33 88888.00 2008-03-02 16:34:08.283 062 13203.19 578.64 57115.07 88888.00 2008-03-02 16:34:09.283 062 13202.67 578.77 57113.84 88888.00 2008-03-02 16:34:10.283 062 13202.93 578.64 57114.70 88888.00 2008-03-02 16:34:11.283 062 13202.67 579.26 57114.09 88888.00 2008-03-02 16:34:12.283 062 13202.28 578.40 57113.36 88888.00 2008-03-02 16:34:13.283 062 13202.41 578.52 57114.70 88888.00 2008-03-02 16:34:14.283 062 13202.80 578.40 57113.84 88888.00 2008-03-02 16:34:15.283 062 13202.41 578.52 57114.45 88888.00 2008-03-02 16:34:16.283 062 13202.28 579.51 57113.36 88888.00 2008-03-02 16:34:17.283 062 13202.15 578.77 57113.84 88888.00 2008-03-02 16:34:18.283 062 13202.41 579.02 57114.45 88888.00 2008-03-02 16:34:19.283 062 13201.63 579.02 57113.72 88888.00 2008-03-02 16:34:20.283 062 13202.67 578.89 57113.84 88888.00 2008-03-02 16:34:21.283 062 13201.76 578.77 57113.96 88888.00 2008-03-02 16:34:22.283 062 13201.89 578.89 57113.60 88888.00 2008-03-02 16:34:23.283 062 13201.76 579.26 57113.96 88888.00 2008-03-02 16:34:24.283 062 13201.76 578.89 57113.36 88888.00 2008-03-02 16:34:25.283 062 13202.15 579.02 57113.96 88888.00 2008-03-02 16:34:26.283 062 13201.24 579.14 57113.84 88888.00 2008-03-02 16:34:27.283 062 13201.76 578.15 57113.11 88888.00 2008-03-02 16:34:28.283 062 13201.76 579.26 57113.23 88888.00 2008-03-02 16:34:29.283 062 13201.63 579.02 57113.72 88888.00 2008-03-02 16:34:30.283 062 13201.89 579.14 57113.84 88888.00 2008-03-02 16:34:31.283 062 13202.02 579.26 57114.09 88888.00 2008-03-02 16:34:32.283 062 13202.02 579.39 57113.96 88888.00 2008-03-02 16:34:33.283 062 13202.15 579.88 57113.48 88888.00 2008-03-02 16:34:34.283 062 13201.50 579.14 57113.84 88888.00 2008-03-02 16:34:35.283 062 13202.41 578.77 57113.84 88888.00 2008-03-02 16:34:36.283 062 13202.54 579.14 57114.45 88888.00 2008-03-02 16:34:37.283 062 13203.06 579.64 57113.72 88888.00 2008-03-02 16:34:38.283 062 13202.54 579.14 57113.60 88888.00 2008-03-02 16:34:39.283 062 13203.06 579.39 57113.60 88888.00 2008-03-02 16:34:40.283 062 13203.06 579.51 57113.60 88888.00 2008-03-02 16:34:41.283 062 13202.80 579.39 57113.60 88888.00 2008-03-02 16:34:42.283 062 13203.06 580.26 57114.09 88888.00 2008-03-02 16:34:43.283 062 13203.32 579.51 57113.72 88888.00 2008-03-02 16:34:44.283 062 13203.19 579.51 57113.48 88888.00 2008-03-02 16:34:45.283 062 13203.58 579.39 57113.72 88888.00 2008-03-02 16:34:46.283 062 13203.06 580.01 57114.09 88888.00 2008-03-02 16:34:47.283 062 13203.58 579.76 57113.96 88888.00 2008-03-02 16:34:48.283 062 13202.93 579.02 57113.48 88888.00 2008-03-02 16:34:49.283 062 13203.19 579.76 57114.21 88888.00 2008-03-02 16:34:50.283 062 13203.19 579.88 57114.21 88888.00 2008-03-02 16:34:51.283 062 13203.45 579.64 57113.23 88888.00 2008-03-02 16:34:52.283 062 13203.19 580.01 57113.60 88888.00 2008-03-02 16:34:53.283 062 13203.19 580.63 57113.96 88888.00 2008-03-02 16:34:54.283 062 13203.32 580.38 57113.72 88888.00 2008-03-02 16:34:55.283 062 13203.71 579.76 57113.72 88888.00 2008-03-02 16:34:56.283 062 13203.71 580.38 57113.96 88888.00 2008-03-02 16:34:57.283 062 13202.67 581.37 57114.82 88888.00 2008-03-02 16:34:58.283 062 13203.71 580.87 57113.96 88888.00 2008-03-02 16:34:59.283 062 13203.97 580.75 57114.09 88888.00 2008-03-02 16:35:00.283 062 13204.23 580.75 57114.33 88888.00 2008-03-02 16:35:01.283 062 13203.71 581.37 57114.58 88888.00 2008-03-02 16:35:02.283 062 13203.58 581.12 57114.33 88888.00 2008-03-02 16:35:03.283 062 13203.45 580.75 57113.72 88888.00 2008-03-02 16:35:04.283 062 13202.67 581.00 57114.21 88888.00 2008-03-02 16:35:05.283 062 13202.93 581.12 57114.21 88888.00 2008-03-02 16:35:06.283 062 13203.19 581.62 57114.58 88888.00 2008-03-02 16:35:07.283 062 13203.19 581.25 57114.45 88888.00 2008-03-02 16:35:08.283 062 13203.32 581.25 57114.33 88888.00 2008-03-02 16:35:09.283 062 13203.32 581.87 57114.21 88888.00 2008-03-02 16:35:10.283 062 13203.58 581.87 57114.45 88888.00 2008-03-02 16:35:11.283 062 13203.58 581.62 57114.45 88888.00 2008-03-02 16:35:12.283 062 13203.32 581.99 57115.07 88888.00 2008-03-02 16:35:13.283 062 13203.84 581.99 57114.09 88888.00 2008-03-02 16:35:14.283 062 13203.71 581.99 57114.21 88888.00 2008-03-02 16:35:15.283 062 13203.58 582.86 57114.82 88888.00 2008-03-02 16:35:16.283 062 13203.71 582.73 57113.96 88888.00 2008-03-02 16:35:17.283 062 13204.10 582.73 57114.09 88888.00 2008-03-02 16:35:18.283 062 13204.49 582.36 57114.95 88888.00 2008-03-02 16:35:19.283 062 13203.97 582.24 57115.19 88888.00 2008-03-02 16:35:20.283 062 13204.49 581.62 57114.58 88888.00 2008-03-02 16:35:21.283 062 13204.49 581.99 57114.70 88888.00 2008-03-02 16:35:22.283 062 13204.23 581.87 57115.07 88888.00 2008-03-02 16:35:23.283 062 13204.62 582.36 57114.70 88888.00 2008-03-02 16:35:24.283 062 13205.40 581.99 57115.07 88888.00 2008-03-02 16:35:25.283 062 13204.88 582.11 57115.07 88888.00 2008-03-02 16:35:26.283 062 13204.62 582.36 57114.70 88888.00 2008-03-02 16:35:27.283 062 13205.01 582.48 57115.19 88888.00 2008-03-02 16:35:28.283 062 13205.53 582.24 57114.58 88888.00 2008-03-02 16:35:29.283 062 13204.88 581.74 57115.19 88888.00 2008-03-02 16:35:30.283 062 13205.14 583.35 57115.31 88888.00 2008-03-02 16:35:31.283 062 13205.27 582.86 57115.19 88888.00 2008-03-02 16:35:32.283 062 13205.14 582.86 57114.95 88888.00 2008-03-02 16:35:33.283 062 13205.14 582.61 57114.95 88888.00 2008-03-02 16:35:34.283 062 13204.75 582.36 57115.55 88888.00 2008-03-02 16:35:35.283 062 13205.27 582.73 57114.95 88888.00 2008-03-02 16:35:36.283 062 13205.40 582.48 57115.19 88888.00 2008-03-02 16:35:37.283 062 13205.14 582.61 57115.43 88888.00 2008-03-02 16:35:38.283 062 13206.18 582.86 57115.55 88888.00 2008-03-02 16:35:39.283 062 13205.27 582.86 57115.19 88888.00 2008-03-02 16:35:40.283 062 13205.14 582.86 57115.80 88888.00 2008-03-02 16:35:41.283 062 13205.01 582.98 57115.80 88888.00 2008-03-02 16:35:42.283 062 13204.88 582.48 57115.68 88888.00 2008-03-02 16:35:43.283 062 13205.79 582.36 57115.19 88888.00 2008-03-02 16:35:44.283 062 13205.14 582.86 57115.55 88888.00 2008-03-02 16:35:45.283 062 13205.53 583.10 57115.55 88888.00 2008-03-02 16:35:46.283 062 13205.66 583.48 57115.19 88888.00 2008-03-02 16:35:47.283 062 13206.31 583.10 57115.68 88888.00 2008-03-02 16:35:48.283 062 13205.92 582.61 57115.43 88888.00 2008-03-02 16:35:49.283 062 13205.53 582.86 57115.19 88888.00 2008-03-02 16:35:50.283 062 13204.88 582.98 57115.55 88888.00 2008-03-02 16:35:51.283 062 13205.40 582.98 57115.92 88888.00 2008-03-02 16:35:52.283 062 13205.14 582.98 57116.53 88888.00 2008-03-02 16:35:53.283 062 13205.53 582.48 57116.41 88888.00 2008-03-02 16:35:54.283 062 13205.53 583.60 57115.19 88888.00 2008-03-02 16:35:55.283 062 13205.92 582.73 57115.31 88888.00 2008-03-02 16:35:56.283 062 13205.27 583.23 57115.92 88888.00 2008-03-02 16:35:57.283 062 13205.79 583.35 57115.55 88888.00 2008-03-02 16:35:58.283 062 13205.14 582.86 57115.92 88888.00 2008-03-02 16:35:59.283 062 13206.05 582.61 57115.43 88888.00 2008-03-02 16:36:00.283 062 13205.14 582.86 57115.31 88888.00 2008-03-02 16:36:01.283 062 13206.31 583.10 57115.80 88888.00 2008-03-02 16:36:02.283 062 13205.53 583.23 57116.04 88888.00 2008-03-02 16:36:03.283 062 13206.18 582.86 57116.17 88888.00 2008-03-02 16:36:05.283 062 13206.44 583.10 57116.17 88888.00 2008-03-02 16:36:06.283 062 13205.92 582.98 57116.41 88888.00 2008-03-02 16:36:07.283 062 13206.57 582.98 57116.66 88888.00 2008-03-02 16:36:08.283 062 13206.18 583.72 57116.29 88888.00 2008-03-02 16:36:09.283 062 13205.79 583.72 57116.04 88888.00 2008-03-02 16:36:10.283 062 13205.79 583.23 57116.53 88888.00 2008-03-02 16:36:11.283 062 13205.92 583.35 57116.04 88888.00 2008-03-02 16:36:12.283 062 13206.18 582.86 57116.66 88888.00 2008-03-02 16:36:13.283 062 13206.57 582.86 57116.29 88888.00 2008-03-02 16:36:14.283 062 13206.18 583.60 57115.92 88888.00 2008-03-02 16:36:15.283 062 13205.40 583.60 57116.04 88888.00 2008-03-02 16:36:16.283 062 13206.31 583.72 57116.41 88888.00 2008-03-02 16:36:17.283 062 13206.44 583.23 57116.17 88888.00 2008-03-02 16:36:18.283 062 13206.31 583.48 57116.29 88888.00 2008-03-02 16:36:19.283 062 13206.44 582.98 57115.80 88888.00 2008-03-02 16:36:20.283 062 13207.09 583.48 57116.29 88888.00 2008-03-02 16:36:21.283 062 13205.14 583.35 57116.41 88888.00 2008-03-02 16:36:22.283 062 13205.66 583.60 57116.17 88888.00 2008-03-02 16:36:23.283 062 13206.31 583.60 57116.29 88888.00 2008-03-02 16:36:24.283 062 13206.44 583.23 57116.41 88888.00 2008-03-02 16:36:25.283 062 13206.05 583.85 57116.66 88888.00 2008-03-02 16:36:26.283 062 13206.57 582.98 57116.90 88888.00 2008-03-02 16:36:27.283 062 13206.44 583.72 57116.78 88888.00 2008-03-02 16:36:28.283 062 13206.44 583.60 57116.53 88888.00 2008-03-02 16:36:29.283 062 13206.70 583.48 57116.53 88888.00 2008-03-02 16:36:30.283 062 13206.83 583.60 57116.66 88888.00 2008-03-02 16:36:31.283 062 13205.92 583.23 57116.17 88888.00 2008-03-02 16:36:32.283 062 13205.79 583.60 57116.17 88888.00 2008-03-02 16:36:33.283 062 13205.53 583.23 57116.78 88888.00 2008-03-02 16:36:34.283 062 13206.31 583.85 57116.04 88888.00 2008-03-02 16:36:35.283 062 13205.92 584.59 57116.41 88888.00 2008-03-02 16:36:36.283 062 13206.44 584.22 57116.90 88888.00 2008-03-02 16:36:37.283 062 13205.40 584.71 57116.78 88888.00 2008-03-02 16:36:38.283 062 13205.79 584.59 57116.53 88888.00 2008-03-02 16:36:39.283 062 13205.92 584.47 57116.78 88888.00 2008-03-02 16:36:40.283 062 13206.18 584.47 57116.29 88888.00 2008-03-02 16:36:41.283 062 13205.92 584.34 57116.66 88888.00 2008-03-02 16:36:42.283 062 13205.79 583.23 57116.66 88888.00 2008-03-02 16:36:43.283 062 13205.66 583.97 57116.90 88888.00 2008-03-02 16:36:44.283 062 13205.40 583.48 57116.66 88888.00 2008-03-02 16:36:45.283 062 13205.40 584.22 57116.41 88888.00 2008-03-02 16:36:46.283 062 13205.01 584.47 57116.66 88888.00 2008-03-02 16:36:47.283 062 13205.53 583.60 57116.53 88888.00 2008-03-02 16:36:48.283 062 13205.79 584.71 57116.78 88888.00 2008-03-02 16:36:49.283 062 13205.27 584.34 57117.14 88888.00 2008-03-02 16:36:50.283 062 13204.10 583.60 57116.78 88888.00 2008-03-02 16:36:51.283 062 13205.27 584.09 57117.51 88888.00 2008-03-02 16:36:52.283 062 13204.75 583.72 57117.14 88888.00 2008-03-02 16:36:53.283 062 13204.75 583.85 57116.78 88888.00 2008-03-02 16:36:54.283 062 13204.36 584.71 57116.66 88888.00 2008-03-02 16:36:55.283 062 13204.88 583.85 57115.80 88888.00 2008-03-02 16:36:56.283 062 13204.49 583.72 57117.02 88888.00 2008-03-02 16:36:57.283 062 13203.97 584.59 57116.90 88888.00 2008-03-02 16:36:58.283 062 13204.36 584.22 57116.90 88888.00 2008-03-02 16:36:59.283 062 13204.23 584.47 57116.41 88888.00 2008-03-02 16:37:00.283 062 13203.97 584.22 57116.90 88888.00 2008-03-02 16:37:01.283 062 13204.10 584.47 57116.41 88888.00 2008-03-02 16:37:02.283 062 13203.84 584.84 57116.78 88888.00 2008-03-02 16:37:03.283 062 13203.84 583.97 57116.66 88888.00 2008-03-02 16:37:04.283 062 13204.88 584.22 57116.04 88888.00 2008-03-02 16:37:05.283 062 13204.49 584.22 57116.41 88888.00 2008-03-02 16:37:06.283 062 13204.49 584.09 57116.29 88888.00 2008-03-02 16:37:07.283 062 13203.58 583.97 57116.78 88888.00 2008-03-02 16:37:08.283 062 13203.84 583.60 57116.29 88888.00 2008-03-02 16:37:09.283 062 13203.45 584.47 57116.29 88888.00 2008-03-02 16:37:10.283 062 13204.49 583.85 57116.66 88888.00 2008-03-02 16:37:11.283 062 13203.58 584.34 57116.53 88888.00 2008-03-02 16:37:12.283 062 13204.10 583.60 57115.68 88888.00 2008-03-02 16:37:13.283 062 13203.97 583.85 57116.17 88888.00 2008-03-02 16:37:14.283 062 13204.36 584.22 57116.41 88888.00 2008-03-02 16:37:15.283 062 13204.10 584.34 57116.04 88888.00 2008-03-02 16:37:16.283 062 13204.36 583.72 57116.17 88888.00 2008-03-02 16:37:17.283 062 13203.71 583.60 57116.78 88888.00 2008-03-02 16:37:18.283 062 13203.84 582.98 57116.04 88888.00 2008-03-02 16:37:19.283 062 13203.84 583.48 57115.43 88888.00 2008-03-02 16:37:20.283 062 13204.23 583.97 57116.53 88888.00 2008-03-02 16:37:21.283 062 13203.32 583.48 57115.68 88888.00 2008-03-02 16:37:22.283 062 13203.32 583.72 57116.53 88888.00 2008-03-02 16:37:23.283 062 13203.32 583.35 57116.04 88888.00 2008-03-02 16:37:24.283 062 13203.32 583.60 57116.66 88888.00 2008-03-02 16:37:25.283 062 13203.19 583.23 57115.80 88888.00 2008-03-02 16:37:26.283 062 13203.32 583.10 57115.07 88888.00 2008-03-02 16:37:27.283 062 13203.45 583.60 57116.90 88888.00 2008-03-02 16:37:28.283 062 13203.06 584.09 57116.17 88888.00 2008-03-02 16:37:29.283 062 13203.84 583.85 57115.92 88888.00 2008-03-02 16:37:30.283 062 13203.71 583.35 57115.43 88888.00 2008-03-02 16:37:31.283 062 13203.06 583.72 57115.68 88888.00 2008-03-02 16:37:32.283 062 13203.45 583.97 57115.55 88888.00 2008-03-02 16:37:33.283 062 13203.45 583.85 57115.92 88888.00 2008-03-02 16:37:34.283 062 13203.32 583.35 57115.55 88888.00 2008-03-02 16:37:35.283 062 13202.93 582.98 57115.80 88888.00 2008-03-02 16:37:36.283 062 13203.45 583.35 57116.04 88888.00 2008-03-02 16:37:37.283 062 13203.45 583.72 57115.80 88888.00 2008-03-02 16:37:38.283 062 13202.80 584.09 57116.53 88888.00 2008-03-02 16:37:39.283 062 13203.06 583.60 57116.04 88888.00 2008-03-02 16:37:40.283 062 13203.06 583.60 57115.68 88888.00 2008-03-02 16:37:41.283 062 13202.93 583.97 57115.80 88888.00 2008-03-02 16:37:42.283 062 13203.32 584.09 57115.68 88888.00 2008-03-02 16:37:43.283 062 13202.93 583.60 57116.04 88888.00 2008-03-02 16:37:44.283 062 13203.19 584.22 57116.04 88888.00 2008-03-02 16:37:45.283 062 13203.71 584.09 57116.17 88888.00 2008-03-02 16:37:46.283 062 13203.19 583.97 57116.17 88888.00 2008-03-02 16:37:47.283 062 13203.45 583.60 57115.92 88888.00 2008-03-02 16:37:48.283 062 13202.15 583.23 57116.17 88888.00 2008-03-02 16:37:49.283 062 13202.93 583.72 57115.80 88888.00 2008-03-02 16:37:50.283 062 13202.67 584.34 57115.68 88888.00 2008-03-02 16:37:51.283 062 13202.80 583.72 57115.68 88888.00 2008-03-02 16:37:52.283 062 13202.54 583.72 57116.04 88888.00 2008-03-02 16:37:53.283 062 13202.93 584.09 57115.68 88888.00 2008-03-02 16:37:54.283 062 13203.19 583.35 57115.43 88888.00 2008-03-02 16:37:55.283 062 13202.54 584.34 57116.29 88888.00 2008-03-02 16:37:56.283 062 13202.80 583.60 57115.31 88888.00 2008-03-02 16:37:57.283 062 13203.19 583.60 57115.68 88888.00 2008-03-02 16:37:58.283 062 13202.67 584.22 57116.41 88888.00 2008-03-02 16:37:59.283 062 13202.67 583.97 57115.80 88888.00 2008-03-02 16:38:00.283 062 13202.41 584.09 57115.55 88888.00 2008-03-02 16:38:01.283 062 13202.54 584.22 57115.68 88888.00 2008-03-02 16:38:02.283 062 13202.15 583.48 57115.80 88888.00 2008-03-02 16:38:03.283 062 13202.15 583.48 57116.04 88888.00 2008-03-02 16:38:05.283 062 13202.80 583.48 57115.80 88888.00 2008-03-02 16:38:06.283 062 13202.67 583.72 57115.55 88888.00 2008-03-02 16:38:07.283 062 13201.89 583.72 57115.68 88888.00 2008-03-02 16:38:08.283 062 13201.89 583.60 57115.68 88888.00 2008-03-02 16:38:09.283 062 13202.28 583.85 57115.55 88888.00 2008-03-02 16:38:10.283 062 13202.28 584.09 57115.68 88888.00 2008-03-02 16:38:11.283 062 13201.76 584.09 57115.31 88888.00 2008-03-02 16:38:12.283 062 13202.02 584.59 57115.31 88888.00 2008-03-02 16:38:13.283 062 13201.37 584.34 57115.92 88888.00 2008-03-02 16:38:14.283 062 13202.02 584.71 57115.68 88888.00 2008-03-02 16:38:15.283 062 13200.98 584.09 57115.68 88888.00 2008-03-02 16:38:16.283 062 13202.02 584.47 57116.04 88888.00 2008-03-02 16:38:17.283 062 13202.02 583.97 57115.55 88888.00 2008-03-02 16:38:18.283 062 13202.28 584.09 57115.92 88888.00 2008-03-02 16:38:19.283 062 13201.37 584.09 57116.17 88888.00 2008-03-02 16:38:20.283 062 13202.02 584.59 57115.80 88888.00 2008-03-02 16:38:21.283 062 13202.41 584.84 57116.17 88888.00 2008-03-02 16:38:22.283 062 13202.93 584.96 57115.31 88888.00 2008-03-02 16:38:23.283 062 13202.54 584.71 57115.19 88888.00 2008-03-02 16:38:24.283 062 13201.76 584.71 57115.80 88888.00 2008-03-02 16:38:25.283 062 13202.54 584.84 57115.80 88888.00 2008-03-02 16:38:26.283 062 13202.41 584.34 57115.31 88888.00 2008-03-02 16:38:27.283 062 13201.76 584.84 57115.31 88888.00 2008-03-02 16:38:28.283 062 13202.28 584.22 57116.29 88888.00 2008-03-02 16:38:29.283 062 13202.02 584.71 57115.55 88888.00 2008-03-02 16:38:30.283 062 13202.41 584.47 57115.68 88888.00 2008-03-02 16:38:31.283 062 13202.54 584.71 57115.43 88888.00 2008-03-02 16:38:32.283 062 13202.41 584.34 57115.80 88888.00 2008-03-02 16:38:33.283 062 13202.15 584.34 57116.04 88888.00 2008-03-02 16:38:34.283 062 13202.02 584.47 57116.41 88888.00 2008-03-02 16:38:35.283 062 13202.54 584.84 57115.80 88888.00 2008-03-02 16:38:36.283 062 13202.41 585.33 57115.55 88888.00 2008-03-02 16:38:37.283 062 13202.28 584.59 57116.17 88888.00 2008-03-02 16:38:38.283 062 13202.28 585.21 57115.80 88888.00 2008-03-02 16:38:39.283 062 13202.41 584.47 57115.92 88888.00 2008-03-02 16:38:40.283 062 13202.28 584.47 57115.92 88888.00 2008-03-02 16:38:41.283 062 13202.41 585.21 57115.80 88888.00 2008-03-02 16:38:42.283 062 13202.54 584.71 57116.04 88888.00 2008-03-02 16:38:43.283 062 13202.80 584.59 57116.90 88888.00 2008-03-02 16:38:44.283 062 13202.15 585.09 57115.43 88888.00 2008-03-02 16:38:45.283 062 13202.02 584.59 57115.68 88888.00 2008-03-02 16:38:46.283 062 13202.28 584.59 57115.80 88888.00 2008-03-02 16:38:47.283 062 13203.19 585.21 57115.92 88888.00 2008-03-02 16:38:48.283 062 13202.54 585.46 57115.92 88888.00 2008-03-02 16:38:49.283 062 13202.80 585.21 57116.17 88888.00 2008-03-02 16:38:50.283 062 13203.32 585.58 57115.68 88888.00 2008-03-02 16:38:51.283 062 13202.41 584.84 57116.04 88888.00 2008-03-02 16:38:52.283 062 13203.58 584.71 57115.68 88888.00 2008-03-02 16:38:53.283 062 13204.10 585.33 57115.68 88888.00 2008-03-02 16:38:54.283 062 13202.80 585.09 57116.17 88888.00 2008-03-02 16:38:55.283 062 13203.45 585.09 57115.68 88888.00 2008-03-02 16:38:56.283 062 13203.06 585.33 57116.29 88888.00 2008-03-02 16:38:57.283 062 13203.19 584.71 57116.29 88888.00 2008-03-02 16:38:58.283 062 13202.67 584.96 57116.53 88888.00 2008-03-02 16:38:59.283 062 13202.80 585.09 57116.29 88888.00 2008-03-02 16:39:00.283 062 13203.06 585.33 57116.17 88888.00 2008-03-02 16:39:01.283 062 13203.19 585.46 57115.92 88888.00 2008-03-02 16:39:02.283 062 13202.80 584.71 57116.66 88888.00 2008-03-02 16:39:03.283 062 13203.58 585.09 57116.53 88888.00 2008-03-02 16:39:04.283 062 13203.84 584.84 57115.80 88888.00 2008-03-02 16:39:05.283 062 13202.80 585.46 57116.78 88888.00 2008-03-02 16:39:06.283 062 13203.32 584.96 57116.04 88888.00 2008-03-02 16:39:07.283 062 13203.06 585.46 57116.78 88888.00 2008-03-02 16:39:08.283 062 13202.80 585.58 57115.80 88888.00 2008-03-02 16:39:09.283 062 13203.19 585.58 57115.92 88888.00 2008-03-02 16:39:10.283 062 13202.67 585.21 57116.17 88888.00 2008-03-02 16:39:11.283 062 13203.19 585.46 57116.17 88888.00 2008-03-02 16:39:12.283 062 13202.93 585.21 57115.68 88888.00 2008-03-02 16:39:13.283 062 13203.19 585.46 57116.53 88888.00 2008-03-02 16:39:14.283 062 13202.41 585.58 57116.29 88888.00 2008-03-02 16:39:15.283 062 13203.06 585.58 57115.80 88888.00 2008-03-02 16:39:16.283 062 13203.19 585.58 57116.29 88888.00 2008-03-02 16:39:17.283 062 13202.80 585.58 57116.41 88888.00 2008-03-02 16:39:18.283 062 13203.19 585.58 57116.66 88888.00 2008-03-02 16:39:19.283 062 13202.93 584.59 57116.41 88888.00 2008-03-02 16:39:20.283 062 13203.06 585.70 57116.41 88888.00 2008-03-02 16:39:21.283 062 13203.19 585.95 57116.29 88888.00 2008-03-02 16:39:22.283 062 13202.67 585.46 57117.02 88888.00 2008-03-02 16:39:23.283 062 13203.45 585.83 57116.29 88888.00 2008-03-02 16:39:24.283 062 13203.32 585.21 57116.41 88888.00 2008-03-02 16:39:25.283 062 13202.54 584.96 57116.78 88888.00 2008-03-02 16:39:26.283 062 13202.67 585.33 57116.41 88888.00 2008-03-02 16:39:27.283 062 13202.02 585.33 57116.41 88888.00 2008-03-02 16:39:28.283 062 13202.15 585.21 57115.55 88888.00 2008-03-02 16:39:29.283 062 13202.28 585.46 57116.29 88888.00 2008-03-02 16:39:30.283 062 13201.89 585.33 57116.17 88888.00 2008-03-02 16:39:31.283 062 13202.28 585.70 57116.78 88888.00 2008-03-02 16:39:32.283 062 13202.15 584.84 57116.78 88888.00 2008-03-02 16:39:33.283 062 13202.67 585.09 57116.17 88888.00 2008-03-02 16:39:34.283 062 13202.41 584.84 57117.14 88888.00 2008-03-02 16:39:35.283 062 13202.80 584.71 57116.29 88888.00 2008-03-02 16:39:36.283 062 13202.28 585.09 57116.29 88888.00 2008-03-02 16:39:37.283 062 13203.06 585.09 57116.29 88888.00 2008-03-02 16:39:38.283 062 13202.54 584.96 57115.92 88888.00 2008-03-02 16:39:39.283 062 13201.89 584.71 57116.29 88888.00 2008-03-02 16:39:40.283 062 13202.93 584.47 57116.41 88888.00 2008-03-02 16:39:41.283 062 13202.93 584.22 57115.80 88888.00 2008-03-02 16:39:42.283 062 13202.67 584.34 57116.41 88888.00 2008-03-02 16:39:43.283 062 13203.06 584.71 57115.92 88888.00 2008-03-02 16:39:44.283 062 13202.93 584.59 57116.17 88888.00 2008-03-02 16:39:45.283 062 13202.67 584.71 57116.41 88888.00 2008-03-02 16:39:46.283 062 13202.80 584.47 57116.17 88888.00 2008-03-02 16:39:47.283 062 13202.80 584.22 57116.17 88888.00 2008-03-02 16:39:48.283 062 13202.28 584.59 57115.43 88888.00 2008-03-02 16:39:49.283 062 13202.41 584.84 57116.17 88888.00 2008-03-02 16:39:50.283 062 13202.54 584.59 57116.29 88888.00 2008-03-02 16:39:51.283 062 13202.41 585.09 57116.41 88888.00 2008-03-02 16:39:52.283 062 13202.67 584.34 57115.92 88888.00 2008-03-02 16:39:53.283 062 13202.54 584.34 57115.92 88888.00 2008-03-02 16:39:54.283 062 13202.93 584.84 57116.17 88888.00 2008-03-02 16:39:55.283 062 13202.67 585.09 57116.17 88888.00 2008-03-02 16:39:56.283 062 13202.67 584.59 57115.92 88888.00 2008-03-02 16:39:57.283 062 13202.54 585.09 57116.29 88888.00 2008-03-02 16:39:58.283 062 13202.67 584.47 57116.78 88888.00 2008-03-02 16:39:59.283 062 13202.41 585.33 57116.04 88888.00 2008-03-02 16:40:00.283 062 13202.15 584.59 57116.17 88888.00 2008-03-02 16:40:01.283 062 13202.41 585.46 57116.41 88888.00 2008-03-02 16:40:02.283 062 13202.02 585.70 57115.92 88888.00 2008-03-02 16:40:03.283 062 13201.89 584.84 57115.92 88888.00 2008-03-02 16:40:05.283 062 13202.80 585.58 57116.78 88888.00 2008-03-02 16:40:06.283 062 13202.41 584.96 57116.29 88888.00 2008-03-02 16:40:07.283 062 13202.54 585.46 57115.68 88888.00 2008-03-02 16:40:08.283 062 13202.02 584.59 57116.29 88888.00 2008-03-02 16:40:09.283 062 13202.54 585.33 57115.92 88888.00 2008-03-02 16:40:10.283 062 13202.15 584.96 57116.04 88888.00 2008-03-02 16:40:11.283 062 13202.28 584.96 57116.04 88888.00 2008-03-02 16:40:12.283 062 13202.15 585.58 57116.04 88888.00 2008-03-02 16:40:13.283 062 13202.15 585.09 57116.53 88888.00 2008-03-02 16:40:14.283 062 13202.67 584.84 57116.29 88888.00 2008-03-02 16:40:15.283 062 13203.19 585.33 57116.53 88888.00 2008-03-02 16:40:16.283 062 13202.41 585.09 57115.55 88888.00 2008-03-02 16:40:17.283 062 13202.54 585.46 57116.04 88888.00 2008-03-02 16:40:18.283 062 13202.54 585.21 57116.17 88888.00 2008-03-02 16:40:19.283 062 13202.54 585.21 57115.43 88888.00 2008-03-02 16:40:20.283 062 13203.45 585.70 57115.68 88888.00 2008-03-02 16:40:21.283 062 13203.06 585.46 57116.29 88888.00 2008-03-02 16:40:22.283 062 13202.67 584.96 57115.92 88888.00 2008-03-02 16:40:23.283 062 13202.93 584.84 57116.04 88888.00 2008-03-02 16:40:24.283 062 13203.06 585.58 57116.90 88888.00 2008-03-02 16:40:25.283 062 13202.93 585.95 57115.43 88888.00 2008-03-02 16:40:26.283 062 13203.06 585.46 57116.90 88888.00 2008-03-02 16:40:27.283 062 13202.54 585.58 57116.53 88888.00 2008-03-02 16:40:28.283 062 13202.93 585.83 57116.17 88888.00 2008-03-02 16:40:29.283 062 13202.67 585.70 57116.53 88888.00 2008-03-02 16:40:30.283 062 13202.93 585.46 57116.90 88888.00 2008-03-02 16:40:31.283 062 13202.67 584.84 57116.41 88888.00 2008-03-02 16:40:32.283 062 13202.67 585.09 57116.90 88888.00 2008-03-02 16:40:33.283 062 13202.28 585.33 57116.78 88888.00 2008-03-02 16:40:34.283 062 13202.67 585.70 57116.66 88888.00 2008-03-02 16:40:35.283 062 13201.89 585.58 57115.92 88888.00 2008-03-02 16:40:36.283 062 13202.54 585.09 57116.04 88888.00 2008-03-02 16:40:37.283 062 13203.32 585.46 57116.41 88888.00 2008-03-02 16:40:38.283 062 13202.41 585.70 57117.02 88888.00 2008-03-02 16:40:39.283 062 13202.67 585.46 57116.66 88888.00 2008-03-02 16:40:40.283 062 13203.06 585.95 57116.66 88888.00 2008-03-02 16:40:41.283 062 13202.80 586.08 57116.53 88888.00 2008-03-02 16:40:42.283 062 13203.06 585.58 57116.66 88888.00 2008-03-02 16:40:43.283 062 13202.67 585.58 57116.04 88888.00 2008-03-02 16:40:44.283 062 13203.06 584.96 57116.41 88888.00 2008-03-02 16:40:45.283 062 13203.32 585.46 57115.80 88888.00 2008-03-02 16:40:46.283 062 13202.67 585.46 57116.17 88888.00 2008-03-02 16:40:47.283 062 13201.89 585.46 57116.41 88888.00 2008-03-02 16:40:48.283 062 13202.41 585.70 57116.66 88888.00 2008-03-02 16:40:49.283 062 13202.41 585.70 57116.78 88888.00 2008-03-02 16:40:50.283 062 13202.28 585.95 57116.66 88888.00 2008-03-02 16:40:51.283 062 13201.89 585.95 57116.66 88888.00 2008-03-02 16:40:52.283 062 13201.63 585.83 57116.53 88888.00 2008-03-02 16:40:53.283 062 13201.63 585.83 57116.29 88888.00 2008-03-02 16:40:54.283 062 13202.15 585.70 57117.51 88888.00 2008-03-02 16:40:55.283 062 13201.63 585.70 57116.04 88888.00 2008-03-02 16:40:56.283 062 13202.67 585.95 57115.92 88888.00 2008-03-02 16:40:57.283 062 13201.37 586.70 57115.80 88888.00 2008-03-02 16:40:58.283 062 13201.89 585.95 57116.17 88888.00 2008-03-02 16:40:59.283 062 13201.24 586.20 57116.53 88888.00 2008-03-02 16:41:00.283 062 13201.37 587.31 57116.29 88888.00 2008-03-02 16:41:01.283 062 13200.72 587.07 57116.90 88888.00 2008-03-02 16:41:02.283 062 13201.50 586.94 57116.78 88888.00 2008-03-02 16:41:03.283 062 13201.24 586.45 57116.41 88888.00 2008-03-02 16:41:04.283 062 13201.76 586.08 57116.53 88888.00 2008-03-02 16:41:05.283 062 13201.24 586.45 57115.55 88888.00 2008-03-02 16:41:06.283 062 13201.63 586.45 57116.29 88888.00 2008-03-02 16:41:07.283 062 13201.50 586.32 57115.92 88888.00 2008-03-02 16:41:08.283 062 13201.89 586.45 57116.04 88888.00 2008-03-02 16:41:09.283 062 13201.24 586.20 57116.29 88888.00 2008-03-02 16:41:10.283 062 13201.63 586.94 57116.53 88888.00 2008-03-02 16:41:11.283 062 13201.50 586.45 57116.78 88888.00 2008-03-02 16:41:12.283 062 13201.89 586.20 57116.29 88888.00 2008-03-02 16:41:13.283 062 13201.63 586.57 57116.53 88888.00 2008-03-02 16:41:14.283 062 13201.89 586.20 57116.29 88888.00 2008-03-02 16:41:15.283 062 13201.50 586.57 57115.92 88888.00 2008-03-02 16:41:16.283 062 13201.63 585.95 57116.04 88888.00 2008-03-02 16:41:17.283 062 13201.89 586.45 57116.29 88888.00 2008-03-02 16:41:18.283 062 13202.02 586.82 57116.04 88888.00 2008-03-02 16:41:19.283 062 13202.15 586.45 57116.29 88888.00 2008-03-02 16:41:20.283 062 13202.54 586.57 57116.17 88888.00 2008-03-02 16:41:21.283 062 13202.67 586.70 57116.29 88888.00 2008-03-02 16:41:22.283 062 13202.28 587.07 57116.41 88888.00 2008-03-02 16:41:23.283 062 13202.80 587.19 57116.04 88888.00 2008-03-02 16:41:24.283 062 13202.28 586.45 57116.53 88888.00 2008-03-02 16:41:25.283 062 13203.06 586.57 57116.17 88888.00 2008-03-02 16:41:26.283 062 13202.54 586.82 57116.90 88888.00 2008-03-02 16:41:27.283 062 13202.28 586.57 57116.17 88888.00 2008-03-02 16:41:28.283 062 13202.93 587.69 57116.53 88888.00 2008-03-02 16:41:29.283 062 13202.80 586.82 57116.53 88888.00 2008-03-02 16:41:30.283 062 13203.19 587.19 57117.02 88888.00 2008-03-02 16:41:31.283 062 13203.19 587.31 57117.27 88888.00 2008-03-02 16:41:32.283 062 13202.67 587.31 57116.78 88888.00 2008-03-02 16:41:33.283 062 13202.67 587.31 57117.02 88888.00 2008-03-02 16:41:34.283 062 13202.67 586.70 57116.90 88888.00 2008-03-02 16:41:35.283 062 13202.15 587.31 57116.78 88888.00 2008-03-02 16:41:36.283 062 13202.15 586.94 57116.29 88888.00 2008-03-02 16:41:37.283 062 13202.41 587.56 57117.02 88888.00 2008-03-02 16:41:38.283 062 13202.15 586.82 57117.51 88888.00 2008-03-02 16:41:39.283 062 13202.28 587.19 57116.17 88888.00 2008-03-02 16:41:40.283 062 13201.24 587.69 57116.66 88888.00 2008-03-02 16:41:41.283 062 13201.24 587.69 57116.66 88888.00 2008-03-02 16:41:42.283 062 13200.46 588.06 57117.02 88888.00 2008-03-02 16:41:43.283 062 13200.85 588.18 57116.53 88888.00 2008-03-02 16:41:44.283 062 13200.33 587.56 57117.27 88888.00 2008-03-02 16:41:45.283 062 13200.20 587.69 57116.66 88888.00 2008-03-02 16:41:46.283 062 13200.46 587.81 57116.90 88888.00 2008-03-02 16:41:47.283 062 13200.33 588.68 57116.41 88888.00 2008-03-02 16:41:48.283 062 13200.59 588.43 57116.66 88888.00 2008-03-02 16:41:49.283 062 13199.42 588.43 57117.27 88888.00 2008-03-02 16:41:50.283 062 13199.94 588.06 57116.66 88888.00 2008-03-02 16:41:51.283 062 13199.42 588.43 57116.78 88888.00 2008-03-02 16:41:52.283 062 13199.42 588.43 57116.41 88888.00 2008-03-02 16:41:53.283 062 13199.81 588.55 57117.14 88888.00 2008-03-02 16:41:54.283 062 13199.81 588.31 57117.51 88888.00 2008-03-02 16:41:55.283 062 13200.07 588.06 57116.17 88888.00 2008-03-02 16:41:56.283 062 13199.94 587.69 57116.66 88888.00 2008-03-02 16:41:57.283 062 13199.81 587.93 57116.17 88888.00 2008-03-02 16:41:58.283 062 13199.16 587.44 57116.41 88888.00 2008-03-02 16:41:59.283 062 13199.42 588.55 57116.29 88888.00 2008-03-02 16:42:00.283 062 13200.33 587.81 57116.66 88888.00 2008-03-02 16:42:01.283 062 13200.33 587.56 57116.66 88888.00 2008-03-02 16:42:02.283 062 13200.72 587.44 57116.66 88888.00 2008-03-02 16:42:03.283 062 13200.33 587.31 57116.04 88888.00 2008-03-02 16:42:05.283 062 13201.11 587.81 57116.66 88888.00 2008-03-02 16:42:06.283 062 13200.72 588.06 57116.53 88888.00 2008-03-02 16:42:07.283 062 13200.46 587.31 57116.41 88888.00 2008-03-02 16:42:08.283 062 13201.11 587.81 57116.04 88888.00 2008-03-02 16:42:09.283 062 13201.50 587.31 57116.29 88888.00 2008-03-02 16:42:10.283 062 13202.02 587.56 57116.29 88888.00 2008-03-02 16:42:11.283 062 13201.50 587.31 57116.29 88888.00 2008-03-02 16:42:12.283 062 13201.50 587.44 57115.80 88888.00 2008-03-02 16:42:13.283 062 13201.76 586.82 57116.41 88888.00 2008-03-02 16:42:14.283 062 13202.80 587.44 57116.29 88888.00 2008-03-02 16:42:15.283 062 13202.02 587.19 57116.53 88888.00 2008-03-02 16:42:16.283 062 13201.37 587.44 57117.02 88888.00 2008-03-02 16:42:17.283 062 13202.41 586.94 57116.41 88888.00 2008-03-02 16:42:18.283 062 13202.67 587.44 57116.53 88888.00 2008-03-02 16:42:19.283 062 13202.15 587.56 57116.78 88888.00 2008-03-02 16:42:20.283 062 13202.15 586.70 57117.02 88888.00 2008-03-02 16:42:21.283 062 13203.06 587.44 57116.66 88888.00 2008-03-02 16:42:22.283 062 13202.02 587.07 57117.02 88888.00 2008-03-02 16:42:23.283 062 13202.93 587.19 57116.53 88888.00 2008-03-02 16:42:24.283 062 13202.80 587.44 57116.41 88888.00 2008-03-02 16:42:25.283 062 13202.15 586.57 57116.53 88888.00 2008-03-02 16:42:26.283 062 13202.28 587.81 57117.02 88888.00 2008-03-02 16:42:27.283 062 13202.54 587.31 57115.80 88888.00 2008-03-02 16:42:28.283 062 13202.02 587.69 57117.14 88888.00 2008-03-02 16:42:29.283 062 13202.15 587.07 57116.78 88888.00 2008-03-02 16:42:30.283 062 13202.28 587.93 57117.02 88888.00 2008-03-02 16:42:31.283 062 13202.15 586.57 57117.02 88888.00 2008-03-02 16:42:32.283 062 13201.63 587.56 57116.17 88888.00 2008-03-02 16:42:33.283 062 13201.63 587.19 57117.14 88888.00 2008-03-02 16:42:34.283 062 13202.41 587.44 57116.53 88888.00 2008-03-02 16:42:35.283 062 13201.24 587.44 57116.66 88888.00 2008-03-02 16:42:36.283 062 13201.37 587.69 57116.90 88888.00 2008-03-02 16:42:37.283 062 13201.89 587.69 57117.75 88888.00 2008-03-02 16:42:38.283 062 13200.59 588.43 57116.90 88888.00 2008-03-02 16:42:39.283 062 13201.37 588.06 57117.02 88888.00 2008-03-02 16:42:40.283 062 13201.11 588.31 57116.04 88888.00 2008-03-02 16:42:41.283 062 13199.94 588.55 57116.53 88888.00 2008-03-02 16:42:42.283 062 13201.11 588.80 57117.27 88888.00 2008-03-02 16:42:43.283 062 13200.07 588.31 57116.90 88888.00 2008-03-02 16:42:44.283 062 13199.94 588.80 57117.27 88888.00 2008-03-02 16:42:45.283 062 13200.59 589.30 57116.78 88888.00 2008-03-02 16:42:46.283 062 13200.20 588.92 57116.78 88888.00 2008-03-02 16:42:47.283 062 13199.94 588.55 57116.41 88888.00 2008-03-02 16:42:48.283 062 13200.33 588.06 57116.66 88888.00 2008-03-02 16:42:49.283 062 13199.68 588.92 57116.90 88888.00 2008-03-02 16:42:50.283 062 13200.72 588.80 57117.14 88888.00 2008-03-02 16:42:51.283 062 13200.07 588.43 57116.04 88888.00 2008-03-02 16:42:52.283 062 13200.07 589.05 57116.29 88888.00 2008-03-02 16:42:53.283 062 13199.94 588.55 57116.29 88888.00 2008-03-02 16:42:54.283 062 13199.16 589.17 57116.04 88888.00 2008-03-02 16:42:55.283 062 13199.29 588.80 57116.04 88888.00 2008-03-02 16:42:56.283 062 13200.20 589.54 57116.29 88888.00 2008-03-02 16:42:57.283 062 13199.16 589.42 57116.41 88888.00 2008-03-02 16:42:58.283 062 13199.42 589.17 57115.92 88888.00 2008-03-02 16:42:59.283 062 13199.29 588.80 57116.04 88888.00 2008-03-02 16:43:00.283 062 13199.94 589.17 57115.68 88888.00 2008-03-02 16:43:01.283 062 13199.29 588.55 57116.17 88888.00 2008-03-02 16:43:02.283 062 13200.07 589.05 57116.66 88888.00 2008-03-02 16:43:03.283 062 13199.94 589.17 57116.04 88888.00 2008-03-02 16:43:04.283 062 13200.07 589.05 57115.68 88888.00 2008-03-02 16:43:05.283 062 13200.07 588.80 57116.53 88888.00 2008-03-02 16:43:06.283 062 13200.59 588.43 57115.92 88888.00 2008-03-02 16:43:07.283 062 13201.11 589.05 57116.17 88888.00 2008-03-02 16:43:08.283 062 13199.94 588.92 57115.43 88888.00 2008-03-02 16:43:09.283 062 13200.85 587.93 57115.92 88888.00 2008-03-02 16:43:10.283 062 13200.59 588.92 57116.04 88888.00 2008-03-02 16:43:11.283 062 13200.46 588.06 57115.80 88888.00 2008-03-02 16:43:12.283 062 13200.20 588.31 57116.66 88888.00 2008-03-02 16:43:13.283 062 13200.46 587.81 57115.92 88888.00 2008-03-02 16:43:14.283 062 13201.11 588.68 57116.29 88888.00 2008-03-02 16:43:15.283 062 13200.85 588.18 57116.04 88888.00 2008-03-02 16:43:16.283 062 13200.85 588.55 57115.92 88888.00 2008-03-02 16:43:17.283 062 13201.24 587.81 57115.68 88888.00 2008-03-02 16:43:18.283 062 13200.85 588.55 57116.17 88888.00 2008-03-02 16:43:19.283 062 13201.37 588.06 57115.80 88888.00 2008-03-02 16:43:20.283 062 13200.98 588.18 57116.29 88888.00 2008-03-02 16:43:21.283 062 13201.11 587.81 57116.04 88888.00 2008-03-02 16:43:22.283 062 13200.20 587.44 57115.43 88888.00 2008-03-02 16:43:23.283 062 13201.50 588.18 57115.92 88888.00 2008-03-02 16:43:24.283 062 13200.85 587.81 57115.92 88888.00 2008-03-02 16:43:25.283 062 13200.46 588.18 57116.17 88888.00 2008-03-02 16:43:26.283 062 13200.98 587.69 57116.41 88888.00 2008-03-02 16:43:27.283 062 13200.85 588.06 57116.04 88888.00 2008-03-02 16:43:28.283 062 13200.72 587.69 57116.66 88888.00 2008-03-02 16:43:29.283 062 13200.98 587.93 57116.04 88888.00 2008-03-02 16:43:30.283 062 13201.24 587.81 57116.41 88888.00 2008-03-02 16:43:31.283 062 13200.59 587.93 57116.41 88888.00 2008-03-02 16:43:32.283 062 13199.94 588.06 57115.80 88888.00 2008-03-02 16:43:33.283 062 13199.81 587.31 57116.78 88888.00 2008-03-02 16:43:34.283 062 13200.20 587.69 57116.29 88888.00 2008-03-02 16:43:35.283 062 13200.33 587.81 57115.68 88888.00 2008-03-02 16:43:36.283 062 13200.20 588.80 57116.04 88888.00 2008-03-02 16:43:37.283 062 13199.16 588.55 57116.17 88888.00 2008-03-02 16:43:38.283 062 13199.42 588.80 57116.04 88888.00 2008-03-02 16:43:39.283 062 13199.03 588.31 57115.68 88888.00 2008-03-02 16:43:40.283 062 13199.29 588.18 57116.04 88888.00 2008-03-02 16:43:41.283 062 13199.42 588.55 57115.80 88888.00 2008-03-02 16:43:42.283 062 13198.90 588.80 57115.92 88888.00 2008-03-02 16:43:43.283 062 13199.42 588.18 57115.92 88888.00 2008-03-02 16:43:44.283 062 13199.55 589.05 57115.55 88888.00 2008-03-02 16:43:45.283 062 13198.77 588.68 57115.92 88888.00 2008-03-02 16:43:46.283 062 13199.68 588.80 57115.55 88888.00 2008-03-02 16:43:47.283 062 13198.64 589.92 57115.07 88888.00 2008-03-02 16:43:48.283 062 13199.16 589.17 57115.55 88888.00 2008-03-02 16:43:49.283 062 13199.03 589.54 57115.19 88888.00 2008-03-02 16:43:50.283 062 13198.90 589.17 57115.68 88888.00 2008-03-02 16:43:51.283 062 13198.51 589.30 57115.43 88888.00 2008-03-02 16:43:52.283 062 13199.03 589.05 57115.07 88888.00 2008-03-02 16:43:53.283 062 13198.38 589.05 57115.31 88888.00 2008-03-02 16:43:54.283 062 13198.77 588.80 57115.55 88888.00 2008-03-02 16:43:55.283 062 13198.90 589.05 57115.43 88888.00 2008-03-02 16:43:56.283 062 13198.12 589.30 57115.43 88888.00 2008-03-02 16:43:57.283 062 13198.90 589.42 57114.95 88888.00 2008-03-02 16:43:58.283 062 13199.03 588.92 57115.43 88888.00 2008-03-02 16:43:59.283 062 13198.51 590.16 57115.31 88888.00 2008-03-02 16:44:00.283 062 13198.64 589.42 57115.43 88888.00 2008-03-02 16:44:01.283 062 13199.42 589.42 57116.29 88888.00 2008-03-02 16:44:02.283 062 13199.55 589.54 57115.55 88888.00 2008-03-02 16:44:03.283 062 13199.29 590.04 57115.31 88888.00 2008-03-02 16:44:04.283 062 13199.16 590.04 57115.55 88888.00 2008-03-02 16:44:05.283 062 13199.42 589.92 57115.55 88888.00 2008-03-02 16:44:06.283 062 13199.55 590.29 57115.43 88888.00 2008-03-02 16:44:07.283 062 13198.90 590.16 57115.19 88888.00 2008-03-02 16:44:08.283 062 13199.03 589.79 57115.80 88888.00 2008-03-02 16:44:09.283 062 13198.90 590.41 57115.43 88888.00 2008-03-02 16:44:10.283 062 13199.42 590.04 57114.95 88888.00 2008-03-02 16:44:11.283 062 13199.81 590.41 57115.07 88888.00 2008-03-02 16:44:12.283 062 13199.29 589.92 57115.68 88888.00 2008-03-02 16:44:13.283 062 13198.51 590.41 57115.92 88888.00 2008-03-02 16:44:14.283 062 13199.29 590.04 57115.68 88888.00 2008-03-02 16:44:15.283 062 13199.29 590.53 57115.55 88888.00 2008-03-02 16:44:16.283 062 13199.29 590.29 57115.55 88888.00 2008-03-02 16:44:17.283 062 13200.07 590.29 57115.55 88888.00 2008-03-02 16:44:18.283 062 13199.94 590.29 57114.95 88888.00 2008-03-02 16:44:19.283 062 13199.03 589.54 57115.92 88888.00 2008-03-02 16:44:20.283 062 13199.94 589.79 57115.43 88888.00 2008-03-02 16:44:21.283 062 13199.94 589.92 57115.43 88888.00 2008-03-02 16:44:22.283 062 13199.81 590.53 57116.04 88888.00 2008-03-02 16:44:23.283 062 13199.55 590.91 57115.92 88888.00 2008-03-02 16:44:24.283 062 13199.68 590.04 57115.80 88888.00 2008-03-02 16:44:25.283 062 13200.07 590.29 57115.31 88888.00 2008-03-02 16:44:26.283 062 13199.68 590.66 57115.68 88888.00 2008-03-02 16:44:27.283 062 13199.29 590.41 57115.55 88888.00 2008-03-02 16:44:28.283 062 13199.42 591.15 57115.80 88888.00 2008-03-02 16:44:29.283 062 13199.81 590.78 57115.68 88888.00 2008-03-02 16:44:30.283 062 13200.33 590.53 57115.68 88888.00 2008-03-02 16:44:31.283 062 13199.94 590.53 57115.31 88888.00 2008-03-02 16:44:32.283 062 13199.42 591.15 57114.95 88888.00 2008-03-02 16:44:33.283 062 13200.20 590.66 57115.92 88888.00 2008-03-02 16:44:34.283 062 13199.55 591.03 57115.43 88888.00 2008-03-02 16:44:35.283 062 13199.81 590.66 57115.55 88888.00 2008-03-02 16:44:36.283 062 13200.20 590.91 57115.80 88888.00 2008-03-02 16:44:37.283 062 13200.46 591.53 57116.29 88888.00 2008-03-02 16:44:38.283 062 13199.55 591.15 57115.68 88888.00 2008-03-02 16:44:39.283 062 13200.59 591.40 57115.92 88888.00 2008-03-02 16:44:40.283 062 13199.81 591.03 57116.17 88888.00 2008-03-02 16:44:41.283 062 13200.07 590.66 57115.43 88888.00 2008-03-02 16:44:42.283 062 13199.94 590.41 57115.80 88888.00 2008-03-02 16:44:43.283 062 13199.81 591.53 57115.80 88888.00 2008-03-02 16:44:44.283 062 13199.68 591.28 57116.17 88888.00 2008-03-02 16:44:45.283 062 13200.33 591.65 57115.68 88888.00 2008-03-02 16:44:46.283 062 13200.33 591.03 57116.41 88888.00 2008-03-02 16:44:47.283 062 13199.55 591.77 57115.68 88888.00 2008-03-02 16:44:48.283 062 13199.94 591.40 57115.92 88888.00 2008-03-02 16:44:49.283 062 13200.20 591.15 57115.43 88888.00 2008-03-02 16:44:50.283 062 13200.46 591.90 57115.80 88888.00 2008-03-02 16:44:51.283 062 13200.46 590.66 57115.92 88888.00 2008-03-02 16:44:52.283 062 13200.33 591.03 57116.04 88888.00 2008-03-02 16:44:53.283 062 13200.33 591.03 57115.43 88888.00 2008-03-02 16:44:54.283 062 13200.59 591.90 57115.92 88888.00 2008-03-02 16:44:55.283 062 13199.81 590.91 57115.43 88888.00 2008-03-02 16:44:56.283 062 13199.94 591.03 57115.07 88888.00 2008-03-02 16:44:57.283 062 13199.94 592.02 57115.80 88888.00 2008-03-02 16:44:58.283 062 13199.81 591.53 57115.19 88888.00 2008-03-02 16:44:59.283 062 13200.07 591.90 57115.55 88888.00 2008-03-02 16:45:00.283 062 13200.46 591.53 57115.19 88888.00 2008-03-02 16:45:01.283 062 13200.20 591.77 57115.19 88888.00 2008-03-02 16:45:02.283 062 13200.72 591.90 57115.31 88888.00 2008-03-02 16:45:03.283 062 13200.20 591.65 57115.19 88888.00 2008-03-02 16:45:04.283 062 13201.24 591.77 57116.41 88888.00 2008-03-02 16:45:05.283 062 13200.20 591.65 57115.92 88888.00 2008-03-02 16:45:06.283 062 13200.72 591.15 57115.19 88888.00 2008-03-02 16:45:07.283 062 13201.50 591.90 57115.43 88888.00 2008-03-02 16:45:08.283 062 13201.89 591.53 57115.68 88888.00 2008-03-02 16:45:09.283 062 13201.24 591.28 57116.04 88888.00 2008-03-02 16:45:10.283 062 13201.11 591.40 57115.80 88888.00 2008-03-02 16:45:11.283 062 13201.63 592.02 57116.04 88888.00 2008-03-02 16:45:12.283 062 13201.37 591.65 57115.92 88888.00 2008-03-02 16:45:13.283 062 13200.98 591.15 57116.04 88888.00 2008-03-02 16:45:14.283 062 13200.98 592.27 57115.80 88888.00 2008-03-02 16:45:15.283 062 13201.50 592.02 57115.80 88888.00 2008-03-02 16:45:16.283 062 13201.63 592.89 57115.92 88888.00 2008-03-02 16:45:17.283 062 13201.76 592.52 57116.04 88888.00 2008-03-02 16:45:18.283 062 13201.37 592.76 57116.17 88888.00 2008-03-02 16:45:19.283 062 13200.85 592.02 57116.29 88888.00 2008-03-02 16:45:20.282 062 13201.76 592.39 57116.53 88888.00 2008-03-02 16:45:21.282 062 13201.50 592.64 57116.29 88888.00 2008-03-02 16:45:22.282 062 13202.28 592.52 57115.92 88888.00 2008-03-02 16:45:23.282 062 13201.63 592.39 57116.41 88888.00 2008-03-02 16:45:24.282 062 13201.76 592.64 57116.66 88888.00 2008-03-02 16:45:25.282 062 13201.50 593.01 57116.41 88888.00 2008-03-02 16:45:26.282 062 13202.67 592.76 57116.66 88888.00 2008-03-02 16:45:27.282 062 13202.28 593.38 57116.41 88888.00 2008-03-02 16:45:28.282 062 13202.02 592.89 57116.04 88888.00 2008-03-02 16:45:29.282 062 13201.63 592.64 57116.78 88888.00 2008-03-02 16:45:30.282 062 13202.28 593.26 57116.04 88888.00 2008-03-02 16:45:31.282 062 13200.98 592.76 57116.53 88888.00 2008-03-02 16:45:32.282 062 13202.28 593.38 57116.17 88888.00 2008-03-02 16:45:33.282 062 13202.02 593.38 57116.41 88888.00 2008-03-02 16:45:34.282 062 13202.15 593.51 57116.53 88888.00 2008-03-02 16:45:35.282 062 13201.76 593.76 57117.02 88888.00 2008-03-02 16:45:36.282 062 13202.15 593.76 57117.27 88888.00 2008-03-02 16:45:37.282 062 13202.93 593.51 57116.41 88888.00 2008-03-02 16:45:38.282 062 13202.28 592.76 57116.29 88888.00 2008-03-02 16:45:39.282 062 13202.28 593.63 57117.51 88888.00 2008-03-02 16:45:40.282 062 13202.67 593.63 57116.41 88888.00 2008-03-02 16:45:41.282 062 13202.41 593.63 57117.02 88888.00 2008-03-02 16:45:42.282 062 13202.28 593.26 57117.63 88888.00 2008-03-02 16:45:43.282 062 13202.41 593.63 57116.53 88888.00 2008-03-02 16:45:44.282 062 13202.93 593.14 57116.90 88888.00 2008-03-02 16:45:45.282 062 13202.93 593.38 57117.39 88888.00 2008-03-02 16:45:46.282 062 13202.28 593.14 57117.51 88888.00 2008-03-02 16:45:47.282 062 13203.58 593.63 57117.02 88888.00 2008-03-02 16:45:48.282 062 13203.19 593.51 57117.27 88888.00 2008-03-02 16:45:49.282 062 13202.41 593.26 57117.51 88888.00 2008-03-02 16:45:50.282 062 13203.06 593.38 57117.75 88888.00 2008-03-02 16:45:51.282 062 13203.32 592.64 57116.78 88888.00 2008-03-02 16:45:52.282 062 13203.71 593.26 57117.27 88888.00 2008-03-02 16:45:53.282 062 13203.32 593.51 57117.39 88888.00 2008-03-02 16:45:54.282 062 13203.32 593.26 57117.39 88888.00 2008-03-02 16:45:55.282 062 13203.32 593.01 57117.51 88888.00 2008-03-02 16:45:56.282 062 13203.19 594.00 57117.14 88888.00 2008-03-02 16:45:57.282 062 13203.45 593.01 57117.63 88888.00 2008-03-02 16:45:58.282 062 13203.84 593.76 57117.75 88888.00 2008-03-02 16:45:59.282 062 13203.84 593.76 57117.51 88888.00 2008-03-02 16:46:00.282 062 13203.71 593.88 57117.39 88888.00 2008-03-02 16:46:01.282 062 13203.58 593.76 57118.25 88888.00 2008-03-02 16:46:02.282 062 13203.19 593.76 57117.63 88888.00 2008-03-02 16:46:03.282 062 13203.97 594.13 57117.51 88888.00 2008-03-02 16:46:04.282 062 13203.06 593.38 57118.00 88888.00 2008-03-02 16:46:05.282 062 13203.71 594.00 57117.75 88888.00 2008-03-02 16:46:06.282 062 13203.84 593.38 57118.12 88888.00 2008-03-02 16:46:07.282 062 13203.71 593.88 57117.63 88888.00 2008-03-02 16:46:08.282 062 13203.58 593.14 57117.63 88888.00 2008-03-02 16:46:09.282 062 13203.58 593.88 57117.75 88888.00 2008-03-02 16:46:10.282 062 13203.97 593.76 57118.61 88888.00 2008-03-02 16:46:11.282 062 13204.23 593.76 57117.75 88888.00 2008-03-02 16:46:12.282 062 13203.58 593.01 57118.12 88888.00 2008-03-02 16:46:13.282 062 13203.97 593.26 57118.00 88888.00 2008-03-02 16:46:14.282 062 13203.71 593.51 57117.51 88888.00 2008-03-02 16:46:15.282 062 13203.58 593.63 57118.86 88888.00 2008-03-02 16:46:16.282 062 13203.84 592.52 57118.25 88888.00 2008-03-02 16:46:17.282 062 13203.97 594.13 57118.49 88888.00 2008-03-02 16:46:18.282 062 13203.84 593.38 57117.39 88888.00 2008-03-02 16:46:19.282 062 13203.97 593.26 57117.88 88888.00 2008-03-02 16:46:20.282 062 13203.84 593.51 57118.25 88888.00 2008-03-02 16:46:21.282 062 13203.97 593.38 57118.49 88888.00 2008-03-02 16:46:22.282 062 13204.23 593.01 57118.00 88888.00 2008-03-02 16:46:23.282 062 13203.71 593.63 57118.61 88888.00 2008-03-02 16:46:24.282 062 13203.45 593.51 57118.12 88888.00 2008-03-02 16:46:25.282 062 13203.45 593.01 57118.25 88888.00 2008-03-02 16:46:26.282 062 13203.45 593.38 57118.00 88888.00 2008-03-02 16:46:27.282 062 13203.84 593.63 57118.61 88888.00 2008-03-02 16:46:28.282 062 13203.45 593.51 57118.49 88888.00 2008-03-02 16:46:29.282 062 13203.97 593.14 57118.61 88888.00 2008-03-02 16:46:30.282 062 13203.97 593.76 57118.12 88888.00 2008-03-02 16:46:31.282 062 13204.10 593.14 57118.37 88888.00 2008-03-02 16:46:32.282 062 13204.23 593.51 57118.12 88888.00 2008-03-02 16:46:33.282 062 13204.10 593.76 57118.61 88888.00 2008-03-02 16:46:34.282 062 13204.88 592.64 57118.12 88888.00 2008-03-02 16:46:35.282 062 13204.75 593.38 57118.12 88888.00 2008-03-02 16:46:36.282 062 13204.10 593.14 57118.61 88888.00 2008-03-02 16:46:37.282 062 13204.62 593.14 57118.12 88888.00 2008-03-02 16:46:38.282 062 13204.49 593.51 57118.37 88888.00 2008-03-02 16:46:39.282 062 13204.49 593.14 57118.37 88888.00 2008-03-02 16:46:40.282 062 13203.97 593.14 57118.25 88888.00 2008-03-02 16:46:41.282 062 13204.10 593.14 57117.51 88888.00 2008-03-02 16:46:42.282 062 13204.36 592.52 57118.73 88888.00 2008-03-02 16:46:43.282 062 13204.23 592.27 57118.61 88888.00 2008-03-02 16:46:44.282 062 13203.97 593.01 57118.49 88888.00 2008-03-02 16:46:45.282 062 13204.88 592.52 57118.37 88888.00 2008-03-02 16:46:46.282 062 13204.75 593.01 57118.61 88888.00 2008-03-02 16:46:47.282 062 13203.97 593.14 57118.37 88888.00 2008-03-02 16:46:48.282 062 13204.10 593.51 57118.61 88888.00 2008-03-02 16:46:49.282 062 13204.23 592.52 57118.49 88888.00 2008-03-02 16:46:50.282 062 13203.97 592.89 57118.98 88888.00 2008-03-02 16:46:51.282 062 13204.49 593.76 57118.73 88888.00 2008-03-02 16:46:52.282 062 13203.45 593.26 57118.12 88888.00 2008-03-02 16:46:53.282 062 13203.97 593.14 57118.86 88888.00 2008-03-02 16:46:54.282 062 13204.23 592.64 57118.25 88888.00 2008-03-02 16:46:55.282 062 13203.84 592.64 57118.37 88888.00 2008-03-02 16:46:56.282 062 13203.58 593.14 57118.12 88888.00 2008-03-02 16:46:57.282 062 13203.32 593.26 57118.49 88888.00 2008-03-02 16:46:58.282 062 13203.45 593.76 57118.12 88888.00 2008-03-02 16:46:59.282 062 13203.97 593.38 57118.25 88888.00 2008-03-02 16:47:00.282 062 13203.58 593.26 57118.25 88888.00 2008-03-02 16:47:01.282 062 13203.06 593.76 57118.37 88888.00 2008-03-02 16:47:02.282 062 13203.58 593.76 57118.37 88888.00 2008-03-02 16:47:03.282 062 13203.19 593.88 57118.49 88888.00 2008-03-02 16:47:04.282 062 13202.41 593.51 57118.12 88888.00 2008-03-02 16:47:05.282 062 13202.93 593.51 57118.49 88888.00 2008-03-02 16:47:06.282 062 13202.41 593.14 57118.49 88888.00 2008-03-02 16:47:07.282 062 13202.80 593.38 57117.63 88888.00 2008-03-02 16:47:08.282 062 13202.54 592.64 57118.25 88888.00 2008-03-02 16:47:09.282 062 13203.19 593.38 57118.00 88888.00 2008-03-02 16:47:10.282 062 13202.54 593.51 57117.75 88888.00 2008-03-02 16:47:11.282 062 13202.80 593.76 57118.00 88888.00 2008-03-02 16:47:12.282 062 13202.02 593.38 57118.12 88888.00 2008-03-02 16:47:13.282 062 13203.19 594.25 57118.00 88888.00 2008-03-02 16:47:14.282 062 13202.41 593.38 57117.88 88888.00 2008-03-02 16:47:15.282 062 13202.28 593.01 57117.51 88888.00 2008-03-02 16:47:16.282 062 13202.28 593.01 57117.75 88888.00 2008-03-02 16:47:17.282 062 13202.02 593.38 57117.51 88888.00 2008-03-02 16:47:18.282 062 13201.89 593.63 57118.12 88888.00 2008-03-02 16:47:19.282 062 13201.76 593.26 57118.00 88888.00 2008-03-02 16:47:20.282 062 13201.76 593.63 57117.75 88888.00 2008-03-02 16:47:21.282 062 13201.89 594.00 57117.75 88888.00 2008-03-02 16:47:22.282 062 13202.02 593.51 57118.98 88888.00 2008-03-02 16:47:23.282 062 13201.37 593.51 57117.39 88888.00 2008-03-02 16:47:24.282 062 13201.24 593.26 57117.88 88888.00 2008-03-02 16:47:25.282 062 13201.63 593.26 57118.37 88888.00 2008-03-02 16:47:26.282 062 13201.50 594.00 57117.51 88888.00 2008-03-02 16:47:27.282 062 13202.15 593.14 57117.02 88888.00 2008-03-02 16:47:28.282 062 13202.54 593.26 57117.51 88888.00 2008-03-02 16:47:29.282 062 13201.63 593.63 57117.75 88888.00 2008-03-02 16:47:30.282 062 13201.50 593.01 57118.00 88888.00 2008-03-02 16:47:31.282 062 13202.15 593.26 57117.14 88888.00 2008-03-02 16:47:32.282 062 13202.02 593.63 57117.14 88888.00 2008-03-02 16:47:33.282 062 13202.41 593.63 57117.39 88888.00 2008-03-02 16:47:34.282 062 13201.37 594.00 57117.63 88888.00 2008-03-02 16:47:35.282 062 13201.37 593.76 57117.39 88888.00 2008-03-02 16:47:36.282 062 13201.76 593.76 57117.51 88888.00 2008-03-02 16:47:37.282 062 13201.50 592.89 57118.00 88888.00 2008-03-02 16:47:38.282 062 13201.37 593.88 57117.63 88888.00 2008-03-02 16:47:39.282 062 13201.37 593.76 57118.12 88888.00 2008-03-02 16:47:40.282 062 13201.50 593.38 57117.75 88888.00 2008-03-02 16:47:41.282 062 13201.63 594.00 57117.63 88888.00 2008-03-02 16:47:42.282 062 13201.11 593.88 57117.75 88888.00 2008-03-02 16:47:43.282 062 13201.50 594.62 57117.27 88888.00 2008-03-02 16:47:44.282 062 13201.50 594.00 57117.02 88888.00 2008-03-02 16:47:45.282 062 13201.63 593.51 57117.63 88888.00 2008-03-02 16:47:46.282 062 13201.76 594.00 57117.63 88888.00 2008-03-02 16:47:47.282 062 13201.89 594.13 57117.51 88888.00 2008-03-02 16:47:48.282 062 13201.76 593.63 57117.02 88888.00 2008-03-02 16:47:49.282 062 13201.37 593.76 57117.88 88888.00 2008-03-02 16:47:50.282 062 13201.89 594.62 57116.66 88888.00 2008-03-02 16:47:51.282 062 13201.37 593.63 57117.39 88888.00 2008-03-02 16:47:52.282 062 13202.15 594.25 57116.90 88888.00 2008-03-02 16:47:53.282 062 13201.37 594.75 57117.27 88888.00 2008-03-02 16:47:54.282 062 13202.02 593.88 57117.63 88888.00 2008-03-02 16:47:55.282 062 13202.15 594.50 57118.12 88888.00 2008-03-02 16:47:56.282 062 13201.89 593.88 57117.14 88888.00 2008-03-02 16:47:57.282 062 13201.63 593.88 57117.39 88888.00 2008-03-02 16:47:58.282 062 13202.41 594.00 57117.39 88888.00 2008-03-02 16:47:59.282 062 13202.67 594.25 57117.14 88888.00 2008-03-02 16:48:00.282 062 13202.54 594.00 57117.63 88888.00 2008-03-02 16:48:01.282 062 13202.41 594.50 57117.51 88888.00 2008-03-02 16:48:02.282 062 13202.02 594.00 57117.88 88888.00 2008-03-02 16:48:03.282 062 13201.89 594.75 57117.51 88888.00 2008-03-02 16:48:04.282 062 13202.15 594.13 57117.88 88888.00 2008-03-02 16:48:05.282 062 13203.19 594.62 57117.14 88888.00 2008-03-02 16:48:06.282 062 13202.54 594.00 57118.00 88888.00 2008-03-02 16:48:07.282 062 13203.32 594.13 57117.63 88888.00 2008-03-02 16:48:08.282 062 13203.06 594.50 57118.12 88888.00 2008-03-02 16:48:09.282 062 13203.19 595.24 57118.37 88888.00 2008-03-02 16:48:10.282 062 13202.80 594.62 57118.12 88888.00 2008-03-02 16:48:11.282 062 13203.58 595.12 57117.88 88888.00 2008-03-02 16:48:12.282 062 13202.93 594.99 57118.37 88888.00 2008-03-02 16:48:13.282 062 13203.19 594.25 57117.88 88888.00 2008-03-02 16:48:14.282 062 13203.84 594.87 57117.88 88888.00 2008-03-02 16:48:15.282 062 13203.45 595.12 57118.61 88888.00 2008-03-02 16:48:16.282 062 13203.84 594.75 57117.88 88888.00 2008-03-02 16:48:17.282 062 13203.45 594.75 57118.61 88888.00 2008-03-02 16:48:18.282 062 13203.19 594.87 57118.00 88888.00 2008-03-02 16:48:19.282 062 13203.45 594.25 57118.00 88888.00 2008-03-02 16:48:20.282 062 13203.71 594.99 57118.98 88888.00 2008-03-02 16:48:21.282 062 13203.06 594.87 57118.73 88888.00 2008-03-02 16:48:22.282 062 13203.19 594.50 57118.37 88888.00 2008-03-02 16:48:23.282 062 13203.45 594.87 57118.37 88888.00 2008-03-02 16:48:24.282 062 13203.84 594.87 57118.00 88888.00 2008-03-02 16:48:25.282 062 13203.58 595.37 57118.00 88888.00 2008-03-02 16:48:26.282 062 13203.06 594.99 57118.37 88888.00 2008-03-02 16:48:27.282 062 13203.45 595.37 57118.37 88888.00 2008-03-02 16:48:28.282 062 13203.32 594.87 57118.61 88888.00 2008-03-02 16:48:29.282 062 13203.97 594.50 57118.37 88888.00 2008-03-02 16:48:30.282 062 13203.97 594.37 57118.61 88888.00 2008-03-02 16:48:31.282 062 13203.97 594.87 57118.61 88888.00 2008-03-02 16:48:32.282 062 13203.45 594.62 57118.49 88888.00 2008-03-02 16:48:33.282 062 13202.93 594.87 57118.12 88888.00 2008-03-02 16:48:34.282 062 13203.19 595.12 57118.73 88888.00 2008-03-02 16:48:35.282 062 13203.45 594.62 57119.10 88888.00 2008-03-02 16:48:36.282 062 13203.19 594.37 57119.22 88888.00 2008-03-02 16:48:37.282 062 13202.93 594.87 57118.25 88888.00 2008-03-02 16:48:38.282 062 13203.19 595.24 57119.10 88888.00 2008-03-02 16:48:39.282 062 13203.58 594.62 57118.98 88888.00 2008-03-02 16:48:40.282 062 13202.93 595.12 57118.98 88888.00 2008-03-02 16:48:41.282 062 13202.80 595.12 57118.49 88888.00 2008-03-02 16:48:42.282 062 13203.19 595.86 57118.25 88888.00 2008-03-02 16:48:43.282 062 13202.93 596.11 57118.25 88888.00 2008-03-02 16:48:44.282 062 13202.15 595.74 57118.73 88888.00 2008-03-02 16:48:45.282 062 13202.54 595.24 57118.86 88888.00 2008-03-02 16:48:46.282 062 13202.80 596.36 57119.22 88888.00 2008-03-02 16:48:47.282 062 13202.93 595.61 57118.98 88888.00 2008-03-02 16:48:48.282 062 13202.67 595.37 57118.86 88888.00 2008-03-02 16:48:49.282 062 13203.32 595.24 57119.47 88888.00 2008-03-02 16:48:50.282 062 13203.19 595.98 57118.73 88888.00 2008-03-02 16:48:51.282 062 13203.06 595.61 57119.10 88888.00 2008-03-02 16:48:52.282 062 13202.80 595.98 57119.10 88888.00 2008-03-02 16:48:53.282 062 13203.45 596.23 57119.47 88888.00 2008-03-02 16:48:54.282 062 13202.93 595.49 57118.49 88888.00 2008-03-02 16:48:55.282 062 13203.45 595.86 57118.98 88888.00 2008-03-02 16:48:56.282 062 13203.32 596.36 57118.61 88888.00 2008-03-02 16:48:57.282 062 13203.71 596.11 57118.61 88888.00 2008-03-02 16:48:58.282 062 13203.71 595.86 57118.61 88888.00 2008-03-02 16:48:59.282 062 13203.58 595.74 57118.49 88888.00 2008-03-02 16:49:00.282 062 13204.10 596.85 57118.98 88888.00 2008-03-02 16:49:01.282 062 13203.97 596.98 57118.61 88888.00 2008-03-02 16:49:02.282 062 13204.10 596.23 57119.71 88888.00 2008-03-02 16:49:03.282 062 13203.45 595.74 57118.12 88888.00 2008-03-02 16:49:04.282 062 13203.97 596.23 57119.59 88888.00 2008-03-02 16:49:05.282 062 13204.62 596.11 57119.71 88888.00 2008-03-02 16:49:06.282 062 13204.36 595.49 57119.34 88888.00 2008-03-02 16:49:07.282 062 13203.84 595.74 57118.98 88888.00 2008-03-02 16:49:08.282 062 13204.23 595.98 57118.73 88888.00 2008-03-02 16:49:09.282 062 13204.23 596.11 57119.10 88888.00 2008-03-02 16:49:10.282 062 13204.62 596.36 57118.49 88888.00 2008-03-02 16:49:11.282 062 13205.01 596.60 57119.47 88888.00 2008-03-02 16:49:12.282 062 13204.62 595.49 57119.34 88888.00 2008-03-02 16:49:13.282 062 13204.88 595.86 57119.34 88888.00 2008-03-02 16:49:14.282 062 13205.14 595.61 57119.34 88888.00 2008-03-02 16:49:15.282 062 13204.62 595.49 57119.47 88888.00 2008-03-02 16:49:16.282 062 13204.88 595.98 57119.59 88888.00 2008-03-02 16:49:17.282 062 13204.75 595.74 57118.86 88888.00 2008-03-02 16:49:18.282 062 13204.75 596.36 57119.96 88888.00 2008-03-02 16:49:19.282 062 13205.01 596.36 57119.47 88888.00 2008-03-02 16:49:20.282 062 13205.14 595.98 57119.59 88888.00 2008-03-02 16:49:21.282 062 13205.66 595.74 57118.86 88888.00 2008-03-02 16:49:22.282 062 13205.01 596.11 57119.84 88888.00 2008-03-02 16:49:23.282 062 13203.97 595.61 57119.59 88888.00 2008-03-02 16:49:24.282 062 13205.14 595.98 57119.59 88888.00 2008-03-02 16:49:25.282 062 13205.01 595.74 57119.22 88888.00 2008-03-02 16:49:26.282 062 13204.49 595.74 57119.34 88888.00 2008-03-02 16:49:27.282 062 13204.62 594.75 57119.71 88888.00 2008-03-02 16:49:28.282 062 13204.75 595.86 57119.59 88888.00 2008-03-02 16:49:29.282 062 13204.62 595.74 57119.59 88888.00 2008-03-02 16:49:30.282 062 13204.10 596.11 57118.73 88888.00 2008-03-02 16:49:31.282 062 13204.62 595.74 57119.34 88888.00 2008-03-02 16:49:32.282 062 13204.75 594.87 57119.84 88888.00 2008-03-02 16:49:33.282 062 13203.84 595.37 57119.96 88888.00 2008-03-02 16:49:34.282 062 13203.45 595.24 57118.98 88888.00 2008-03-02 16:49:35.282 062 13203.45 595.24 57119.22 88888.00 2008-03-02 16:49:36.282 062 13203.58 595.86 57119.96 88888.00 2008-03-02 16:49:37.282 062 13203.19 595.49 57119.22 88888.00 2008-03-02 16:49:38.282 062 13203.19 595.37 57118.98 88888.00 2008-03-02 16:49:39.282 062 13203.06 595.37 57119.47 88888.00 2008-03-02 16:49:40.282 062 13202.93 596.11 57118.73 88888.00 2008-03-02 16:49:41.282 062 13203.06 595.86 57119.47 88888.00 2008-03-02 16:49:42.282 062 13203.19 595.49 57119.47 88888.00 2008-03-02 16:49:43.282 062 13202.80 595.98 57119.22 88888.00 2008-03-02 16:49:44.282 062 13202.28 595.98 57118.86 88888.00 2008-03-02 16:49:45.282 062 13203.32 596.11 57118.98 88888.00 2008-03-02 16:49:46.282 062 13202.41 595.49 57118.98 88888.00 2008-03-02 16:49:47.282 062 13202.67 595.86 57119.59 88888.00 2008-03-02 16:49:48.282 062 13202.41 596.11 57118.98 88888.00 2008-03-02 16:49:49.282 062 13202.28 596.11 57119.10 88888.00 2008-03-02 16:49:50.282 062 13202.41 595.98 57118.37 88888.00 2008-03-02 16:49:51.282 062 13201.76 596.23 57119.10 88888.00 2008-03-02 16:49:52.282 062 13201.50 596.48 57118.73 88888.00 2008-03-02 16:49:53.282 062 13202.02 596.48 57118.98 88888.00 2008-03-02 16:49:54.282 062 13201.89 596.36 57118.86 88888.00 2008-03-02 16:49:55.282 062 13201.50 595.98 57118.73 88888.00 2008-03-02 16:49:56.282 062 13202.02 596.23 57118.86 88888.00 2008-03-02 16:49:57.282 062 13201.37 596.60 57118.61 88888.00 2008-03-02 16:49:58.282 062 13201.37 596.60 57118.49 88888.00 2008-03-02 16:49:59.282 062 13202.02 596.85 57118.61 88888.00 2008-03-02 16:50:00.282 062 13202.28 596.36 57117.88 88888.00 2008-03-02 16:50:01.282 062 13202.02 596.48 57118.49 88888.00 2008-03-02 16:50:02.282 062 13202.15 596.60 57118.37 88888.00 2008-03-02 16:50:03.282 062 13202.15 596.73 57118.86 88888.00 2008-03-02 16:50:04.282 062 13202.02 596.60 57118.86 88888.00 2008-03-02 16:50:05.282 062 13201.50 596.23 57118.73 88888.00 2008-03-02 16:50:06.282 062 13202.15 596.60 57117.88 88888.00 2008-03-02 16:50:07.282 062 13201.76 596.85 57118.25 88888.00 2008-03-02 16:50:08.282 062 13201.76 596.48 57118.37 88888.00 2008-03-02 16:50:09.282 062 13202.15 596.73 57118.25 88888.00 2008-03-02 16:50:10.282 062 13202.02 596.98 57118.49 88888.00 2008-03-02 16:50:11.282 062 13202.02 596.48 57118.00 88888.00 2008-03-02 16:50:12.282 062 13201.63 597.22 57118.73 88888.00 2008-03-02 16:50:13.282 062 13202.15 596.98 57118.12 88888.00 2008-03-02 16:50:14.282 062 13202.67 596.73 57118.00 88888.00 2008-03-02 16:50:15.282 062 13201.76 596.73 57118.37 88888.00 2008-03-02 16:50:16.282 062 13201.76 596.36 57118.12 88888.00 2008-03-02 16:50:17.282 062 13202.41 597.10 57118.37 88888.00 2008-03-02 16:50:18.282 062 13202.41 596.60 57118.49 88888.00 2008-03-02 16:50:19.282 062 13201.63 596.11 57118.73 88888.00 2008-03-02 16:50:20.282 062 13201.50 596.48 57118.49 88888.00 2008-03-02 16:50:21.282 062 13202.54 596.11 57117.75 88888.00 2008-03-02 16:50:22.282 062 13201.76 596.48 57118.86 88888.00 2008-03-02 16:50:23.282 062 13202.80 596.11 57118.49 88888.00 2008-03-02 16:50:24.282 062 13202.54 596.85 57118.86 88888.00 2008-03-02 16:50:25.282 062 13202.41 596.73 57118.25 88888.00 2008-03-02 16:50:26.282 062 13202.54 596.23 57118.37 88888.00 2008-03-02 16:50:27.282 062 13203.06 596.23 57118.61 88888.00 2008-03-02 16:50:28.282 062 13202.41 595.86 57118.12 88888.00 2008-03-02 16:50:29.282 062 13202.67 595.49 57118.98 88888.00 2008-03-02 16:50:30.282 062 13202.93 595.98 57118.86 88888.00 2008-03-02 16:50:31.282 062 13202.41 596.23 57118.61 88888.00 2008-03-02 16:50:32.282 062 13202.54 596.48 57118.12 88888.00 2008-03-02 16:50:33.282 062 13202.67 595.37 57118.73 88888.00 2008-03-02 16:50:34.282 062 13202.41 596.11 57118.49 88888.00 2008-03-02 16:50:35.282 062 13201.89 595.86 57118.98 88888.00 2008-03-02 16:50:36.282 062 13203.45 595.86 57118.98 88888.00 2008-03-02 16:50:37.282 062 13202.67 596.11 57118.61 88888.00 2008-03-02 16:50:38.282 062 13202.80 595.37 57119.22 88888.00 2008-03-02 16:50:39.282 062 13202.41 595.24 57118.49 88888.00 2008-03-02 16:50:40.282 062 13202.54 596.36 57118.98 88888.00 2008-03-02 16:50:41.282 062 13202.93 596.11 57119.22 88888.00 2008-03-02 16:50:42.282 062 13203.06 596.36 57118.98 88888.00 2008-03-02 16:50:43.282 062 13202.54 595.74 57119.59 88888.00 2008-03-02 16:50:44.282 062 13202.41 595.74 57118.61 88888.00 2008-03-02 16:50:45.282 062 13202.93 596.23 57119.71 88888.00 2008-03-02 16:50:46.282 062 13202.93 596.11 57118.86 88888.00 2008-03-02 16:50:47.282 062 13202.41 596.36 57118.86 88888.00 2008-03-02 16:50:48.282 062 13202.93 595.61 57119.10 88888.00 2008-03-02 16:50:49.282 062 13203.19 596.48 57119.10 88888.00 2008-03-02 16:50:50.282 062 13202.28 596.11 57118.61 88888.00 2008-03-02 16:50:51.282 062 13202.28 596.11 57119.22 88888.00 2008-03-02 16:50:52.282 062 13202.80 595.98 57119.22 88888.00 2008-03-02 16:50:53.282 062 13202.28 596.48 57119.84 88888.00 2008-03-02 16:50:54.282 062 13202.15 596.23 57119.22 88888.00 2008-03-02 16:50:55.282 062 13202.02 596.98 57119.10 88888.00 2008-03-02 16:50:56.282 062 13201.89 595.98 57118.86 88888.00 2008-03-02 16:50:57.282 062 13202.93 596.73 57119.34 88888.00 2008-03-02 16:50:58.282 062 13202.41 596.98 57118.98 88888.00 2008-03-02 16:50:59.282 062 13203.32 596.85 57118.98 88888.00 2008-03-02 16:51:00.282 062 13202.67 596.60 57118.98 88888.00 2008-03-02 16:51:01.282 062 13202.80 596.60 57119.34 88888.00 2008-03-02 16:51:02.282 062 13203.45 596.48 57119.34 88888.00 2008-03-02 16:51:03.282 062 13202.80 596.85 57119.59 88888.00 2008-03-02 16:51:04.282 062 13202.54 596.48 57119.47 88888.00 2008-03-02 16:51:05.282 062 13202.54 596.73 57119.71 88888.00 2008-03-02 16:51:06.282 062 13202.41 596.60 57118.86 88888.00 2008-03-02 16:51:07.282 062 13202.67 597.22 57118.73 88888.00 2008-03-02 16:51:08.282 062 13203.45 596.98 57118.98 88888.00 2008-03-02 16:51:09.282 062 13203.06 596.36 57118.98 88888.00 2008-03-02 16:51:10.282 062 13202.93 596.85 57118.98 88888.00 2008-03-02 16:51:11.282 062 13203.19 596.73 57119.84 88888.00 2008-03-02 16:51:12.282 062 13203.45 597.35 57119.22 88888.00 2008-03-02 16:51:13.282 062 13203.32 597.97 57119.84 88888.00 2008-03-02 16:51:14.282 062 13203.32 597.35 57119.59 88888.00 2008-03-02 16:51:15.282 062 13203.06 597.59 57119.22 88888.00 2008-03-02 16:51:16.282 062 13203.84 597.47 57119.10 88888.00 2008-03-02 16:51:17.282 062 13203.84 597.22 57119.84 88888.00 2008-03-02 16:51:18.282 062 13203.58 597.72 57119.71 88888.00 2008-03-02 16:51:19.282 062 13204.23 596.98 57120.08 88888.00 2008-03-02 16:51:20.282 062 13203.71 597.10 57119.47 88888.00 2008-03-02 16:51:21.282 062 13204.23 597.35 57119.96 88888.00 2008-03-02 16:51:22.282 062 13203.58 597.59 57119.71 88888.00 2008-03-02 16:51:23.282 062 13204.36 597.72 57120.20 88888.00 2008-03-02 16:51:24.282 062 13204.75 597.47 57119.84 88888.00 2008-03-02 16:51:25.282 062 13204.75 597.35 57120.20 88888.00 2008-03-02 16:51:26.282 062 13204.49 597.72 57120.45 88888.00 2008-03-02 16:51:27.282 062 13204.36 596.85 57120.45 88888.00 2008-03-02 16:51:28.282 062 13204.49 597.59 57120.08 88888.00 2008-03-02 16:51:29.282 062 13205.01 597.47 57120.08 88888.00 2008-03-02 16:51:30.282 062 13204.49 597.35 57120.45 88888.00 2008-03-02 16:51:31.282 062 13204.36 597.10 57120.32 88888.00 2008-03-02 16:51:32.282 062 13204.75 596.48 57119.96 88888.00 2008-03-02 16:51:33.282 062 13205.14 596.85 57119.71 88888.00 2008-03-02 16:51:34.282 062 13204.75 596.98 57120.08 88888.00 2008-03-02 16:51:35.282 062 13204.75 596.60 57120.20 88888.00 2008-03-02 16:51:36.282 062 13205.01 596.36 57120.32 88888.00 2008-03-02 16:51:37.282 062 13205.14 596.98 57120.20 88888.00 2008-03-02 16:51:38.282 062 13204.88 596.48 57120.32 88888.00 2008-03-02 16:51:39.282 062 13204.36 596.36 57120.08 88888.00 2008-03-02 16:51:40.282 062 13204.23 596.36 57120.57 88888.00 2008-03-02 16:51:41.282 062 13204.75 596.73 57120.20 88888.00 2008-03-02 16:51:42.282 062 13204.88 596.23 57119.96 88888.00 2008-03-02 16:51:43.282 062 13203.84 596.85 57120.57 88888.00 2008-03-02 16:51:44.282 062 13203.97 596.98 57120.20 88888.00 2008-03-02 16:51:45.282 062 13203.84 596.23 57120.45 88888.00 2008-03-02 16:51:46.282 062 13204.10 596.48 57120.45 88888.00 2008-03-02 16:51:47.282 062 13203.71 596.60 57120.20 88888.00 2008-03-02 16:51:48.282 062 13203.84 595.61 57119.84 88888.00 2008-03-02 16:51:49.282 062 13204.62 595.98 57120.32 88888.00 2008-03-02 16:51:50.282 062 13203.71 596.11 57120.57 88888.00 2008-03-02 16:51:51.282 062 13203.84 596.23 57120.69 88888.00 2008-03-02 16:51:52.282 062 13204.36 595.61 57120.32 88888.00 2008-03-02 16:51:53.282 062 13205.01 595.98 57119.96 88888.00 2008-03-02 16:51:54.282 062 13204.10 595.61 57119.47 88888.00 2008-03-02 16:51:55.282 062 13204.23 596.60 57120.32 88888.00 2008-03-02 16:51:56.282 062 13203.32 596.23 57120.32 88888.00 2008-03-02 16:51:57.282 062 13203.45 595.98 57120.32 88888.00 2008-03-02 16:51:58.282 062 13204.23 596.36 57120.69 88888.00 2008-03-02 16:51:59.282 062 13204.36 595.86 57119.59 88888.00 2008-03-02 16:52:00.282 062 13203.71 595.98 57119.71 88888.00 2008-03-02 16:52:01.282 062 13203.58 595.24 57120.08 88888.00 2008-03-02 16:52:02.282 062 13203.45 595.86 57120.93 88888.00 2008-03-02 16:52:03.282 062 13203.58 596.23 57119.96 88888.00 2008-03-02 16:52:04.282 062 13203.71 596.23 57120.20 88888.00 2008-03-02 16:52:05.282 062 13203.58 595.61 57120.20 88888.00 2008-03-02 16:52:06.282 062 13203.71 595.98 57119.84 88888.00 2008-03-02 16:52:07.282 062 13203.97 596.36 57120.57 88888.00 2008-03-02 16:52:08.282 062 13203.45 596.11 57120.08 88888.00 2008-03-02 16:52:09.282 062 13203.58 595.98 57119.59 88888.00 2008-03-02 16:52:10.282 062 13202.67 596.11 57119.59 88888.00 2008-03-02 16:52:11.282 062 13203.06 596.60 57120.20 88888.00 2008-03-02 16:52:12.282 062 13203.45 596.36 57120.45 88888.00 2008-03-02 16:52:13.282 062 13202.54 596.11 57119.84 88888.00 2008-03-02 16:52:14.282 062 13202.67 596.48 57120.20 88888.00 2008-03-02 16:52:15.282 062 13202.02 596.23 57119.59 88888.00 2008-03-02 16:52:16.282 062 13202.54 595.74 57119.22 88888.00 2008-03-02 16:52:17.282 062 13202.28 595.98 57119.59 88888.00 2008-03-02 16:52:18.282 062 13202.02 595.98 57119.59 88888.00 2008-03-02 16:52:19.282 062 13202.28 595.74 57119.71 88888.00 2008-03-02 16:52:20.282 062 13202.02 595.86 57119.34 88888.00 2008-03-02 16:52:21.282 062 13201.63 596.23 57119.47 88888.00 2008-03-02 16:52:22.282 062 13201.50 596.11 57119.59 88888.00 2008-03-02 16:52:23.282 062 13201.63 595.74 57119.59 88888.00 2008-03-02 16:52:24.282 062 13202.02 596.36 57120.08 88888.00 2008-03-02 16:52:25.282 062 13201.63 595.61 57119.59 88888.00 2008-03-02 16:52:26.282 062 13201.89 595.74 57119.84 88888.00 2008-03-02 16:52:27.282 062 13202.15 595.49 57119.22 88888.00 2008-03-02 16:52:28.282 062 13201.76 595.61 57119.47 88888.00 2008-03-02 16:52:29.282 062 13201.76 595.12 57119.34 88888.00 2008-03-02 16:52:30.282 062 13202.02 595.12 57118.86 88888.00 2008-03-02 16:52:31.282 062 13200.59 595.61 57119.71 88888.00 2008-03-02 16:52:32.282 062 13201.50 595.37 57118.86 88888.00 2008-03-02 16:52:33.282 062 13201.24 594.87 57119.34 88888.00 2008-03-02 16:52:34.282 062 13201.37 594.87 57118.61 88888.00 2008-03-02 16:52:35.282 062 13200.98 595.24 57119.22 88888.00 2008-03-02 16:52:36.282 062 13200.72 595.12 57118.49 88888.00 2008-03-02 16:52:37.282 062 13201.11 594.62 57118.61 88888.00 2008-03-02 16:52:38.282 062 13200.59 594.75 57118.98 88888.00 2008-03-02 16:52:39.282 062 13201.24 595.61 57118.49 88888.00 2008-03-02 16:52:40.282 062 13200.72 594.87 57118.86 88888.00 2008-03-02 16:52:41.282 062 13200.59 595.24 57118.86 88888.00 2008-03-02 16:52:42.282 062 13201.24 594.62 57118.61 88888.00 2008-03-02 16:52:43.282 062 13200.59 594.25 57118.25 88888.00 2008-03-02 16:52:44.282 062 13200.59 594.87 57118.98 88888.00 2008-03-02 16:52:45.282 062 13200.85 595.12 57118.73 88888.00 2008-03-02 16:52:46.282 062 13200.98 594.25 57119.10 88888.00 2008-03-02 16:52:47.282 062 13200.20 594.75 57118.49 88888.00 2008-03-02 16:52:48.282 062 13199.68 594.50 57118.25 88888.00 2008-03-02 16:52:49.282 062 13200.33 594.50 57118.49 88888.00 2008-03-02 16:52:50.282 062 13199.68 594.37 57118.49 88888.00 2008-03-02 16:52:51.282 062 13200.07 594.13 57118.25 88888.00 2008-03-02 16:52:52.282 062 13200.33 594.25 57118.12 88888.00 2008-03-02 16:52:53.282 062 13199.81 593.88 57118.12 88888.00 2008-03-02 16:52:54.282 062 13199.68 593.38 57118.61 88888.00 2008-03-02 16:52:55.282 062 13199.29 594.00 57118.73 88888.00 2008-03-02 16:52:56.282 062 13199.55 593.76 57118.61 88888.00 2008-03-02 16:52:57.282 062 13199.16 594.13 57117.39 88888.00 2008-03-02 16:52:58.282 062 13199.16 593.51 57118.25 88888.00 2008-03-02 16:52:59.282 062 13199.03 593.76 57118.00 88888.00 2008-03-02 16:53:00.282 062 13199.16 593.88 57118.12 88888.00 2008-03-02 16:53:01.282 062 13198.64 593.63 57118.00 88888.00 2008-03-02 16:53:02.282 062 13198.38 593.51 57117.88 88888.00 2008-03-02 16:53:03.282 062 13199.29 593.63 57117.14 88888.00 2008-03-02 16:53:04.282 062 13199.42 593.38 57117.27 88888.00 2008-03-02 16:53:05.282 062 13198.51 594.00 57117.75 88888.00 2008-03-02 16:53:06.282 062 13198.38 592.89 57117.63 88888.00 2008-03-02 16:53:07.282 062 13198.51 593.88 57116.90 88888.00 2008-03-02 16:53:08.282 062 13198.64 593.26 57117.02 88888.00 2008-03-02 16:53:09.282 062 13197.74 594.13 57116.90 88888.00 2008-03-02 16:53:10.282 062 13198.38 593.38 57117.02 88888.00 2008-03-02 16:53:11.282 062 13198.25 593.51 57117.75 88888.00 2008-03-02 16:53:12.282 062 13198.38 593.76 57117.51 88888.00 2008-03-02 16:53:13.282 062 13198.25 594.00 57117.14 88888.00 2008-03-02 16:53:14.282 062 13198.25 593.63 57117.02 88888.00 2008-03-02 16:53:15.282 062 13198.38 594.62 57117.27 88888.00 2008-03-02 16:53:16.282 062 13197.35 593.51 57116.78 88888.00 2008-03-02 16:53:17.282 062 13197.61 594.00 57117.39 88888.00 2008-03-02 16:53:18.282 062 13197.35 594.13 57116.90 88888.00 2008-03-02 16:53:19.282 062 13196.96 593.38 57116.90 88888.00 2008-03-02 16:53:20.282 062 13197.48 594.00 57116.78 88888.00 2008-03-02 16:53:21.282 062 13197.74 594.13 57117.02 88888.00 2008-03-02 16:53:22.282 062 13197.61 593.38 57116.66 88888.00 2008-03-02 16:53:23.282 062 13197.22 593.76 57117.02 88888.00 2008-03-02 16:53:24.282 062 13197.61 593.88 57116.66 88888.00 2008-03-02 16:53:25.282 062 13197.35 594.37 57116.66 88888.00 2008-03-02 16:53:26.282 062 13197.35 594.13 57116.29 88888.00 2008-03-02 16:53:27.282 062 13196.57 594.13 57117.02 88888.00 2008-03-02 16:53:28.282 062 13198.00 594.37 57116.29 88888.00 2008-03-02 16:53:29.282 062 13198.38 593.76 57115.92 88888.00 2008-03-02 16:53:30.282 062 13198.64 593.63 57116.53 88888.00 2008-03-02 16:53:31.282 062 13197.87 594.25 57116.04 88888.00 2008-03-02 16:53:32.282 062 13198.25 594.25 57116.17 88888.00 2008-03-02 16:53:33.282 062 13198.90 594.37 57116.66 88888.00 2008-03-02 16:53:34.282 062 13198.51 594.62 57115.31 88888.00 2008-03-02 16:53:35.282 062 13198.25 594.13 57116.29 88888.00 2008-03-02 16:53:36.282 062 13198.38 593.88 57116.78 88888.00 2008-03-02 16:53:37.282 062 13199.42 594.75 57116.66 88888.00 2008-03-02 16:53:38.282 062 13198.64 594.13 57117.02 88888.00 2008-03-02 16:53:39.282 062 13198.51 593.63 57116.66 88888.00 2008-03-02 16:53:40.282 062 13199.55 593.88 57116.66 88888.00 2008-03-02 16:53:41.282 062 13199.16 593.76 57116.66 88888.00 2008-03-02 16:53:42.282 062 13199.29 594.00 57116.78 88888.00 2008-03-02 16:53:43.282 062 13199.94 594.25 57116.66 88888.00 2008-03-02 16:53:44.282 062 13199.03 594.37 57116.04 88888.00 2008-03-02 16:53:45.282 062 13199.81 593.38 57116.29 88888.00 2008-03-02 16:53:46.282 062 13199.94 593.76 57116.41 88888.00 2008-03-02 16:53:47.282 062 13199.94 593.88 57116.90 88888.00 2008-03-02 16:53:48.282 062 13199.94 594.00 57116.90 88888.00 2008-03-02 16:53:49.282 062 13199.81 593.76 57117.51 88888.00 2008-03-02 16:53:50.282 062 13199.42 593.76 57116.90 88888.00 2008-03-02 16:53:51.282 062 13200.07 594.00 57116.66 88888.00 2008-03-02 16:53:52.282 062 13199.94 594.00 57117.14 88888.00 2008-03-02 16:53:53.282 062 13199.42 593.76 57116.78 88888.00 2008-03-02 16:53:54.282 062 13200.20 594.37 57116.90 88888.00 2008-03-02 16:53:55.282 062 13199.94 593.63 57116.66 88888.00 2008-03-02 16:53:56.282 062 13200.33 593.51 57116.78 88888.00 2008-03-02 16:53:57.282 062 13199.94 594.13 57117.39 88888.00 2008-03-02 16:53:58.282 062 13200.59 594.00 57117.02 88888.00 2008-03-02 16:53:59.282 062 13200.33 593.88 57117.14 88888.00 2008-03-02 16:54:00.282 062 13199.68 593.63 57117.27 88888.00 2008-03-02 16:54:01.282 062 13199.42 593.88 57116.41 88888.00 2008-03-02 16:54:02.282 062 13199.55 594.75 57116.53 88888.00 2008-03-02 16:54:03.282 062 13200.07 593.63 57117.14 88888.00 2008-03-02 16:54:04.282 062 13199.29 593.26 57116.41 88888.00 2008-03-02 16:54:05.282 062 13199.68 593.88 57117.27 88888.00 2008-03-02 16:54:06.282 062 13200.07 594.50 57117.39 88888.00 2008-03-02 16:54:07.282 062 13199.68 594.75 57116.29 88888.00 2008-03-02 16:54:08.282 062 13199.29 594.37 57117.14 88888.00 2008-03-02 16:54:09.282 062 13199.03 594.62 57117.02 88888.00 2008-03-02 16:54:10.282 062 13199.68 594.13 57117.02 88888.00 2008-03-02 16:54:11.282 062 13199.55 594.13 57117.02 88888.00 2008-03-02 16:54:12.282 062 13198.51 595.37 57117.63 88888.00 2008-03-02 16:54:13.282 062 13199.68 594.25 57117.02 88888.00 2008-03-02 16:54:14.282 062 13199.29 594.62 57116.90 88888.00 2008-03-02 16:54:15.282 062 13198.64 594.75 57117.27 88888.00 2008-03-02 16:54:16.282 062 13199.42 594.62 57116.78 88888.00 2008-03-02 16:54:17.282 062 13198.51 594.87 57117.51 88888.00 2008-03-02 16:54:18.282 062 13198.51 595.37 57117.39 88888.00 2008-03-02 16:54:19.282 062 13199.03 595.12 57116.78 88888.00 2008-03-02 16:54:20.282 062 13199.81 595.24 57116.78 88888.00 2008-03-02 16:54:21.282 062 13199.42 594.50 57117.14 88888.00 2008-03-02 16:54:22.282 062 13198.90 595.12 57116.66 88888.00 2008-03-02 16:54:23.282 062 13198.25 594.37 57117.39 88888.00 2008-03-02 16:54:24.282 062 13199.42 594.99 57116.53 88888.00 2008-03-02 16:54:25.282 062 13198.12 595.12 57116.78 88888.00 2008-03-02 16:54:26.282 062 13199.42 594.75 57117.14 88888.00 2008-03-02 16:54:27.282 062 13199.03 594.62 57116.17 88888.00 2008-03-02 16:54:28.282 062 13199.42 594.99 57116.53 88888.00 2008-03-02 16:54:29.282 062 13200.07 594.50 57117.02 88888.00 2008-03-02 16:54:30.282 062 13199.94 595.61 57116.04 88888.00 2008-03-02 16:54:31.282 062 13199.29 594.87 57116.90 88888.00 2008-03-02 16:54:32.282 062 13199.16 595.74 57116.66 88888.00 2008-03-02 16:54:33.282 062 13198.90 595.24 57116.66 88888.00 2008-03-02 16:54:34.282 062 13199.42 594.87 57117.39 88888.00 2008-03-02 16:54:35.282 062 13199.81 595.37 57116.66 88888.00 2008-03-02 16:54:36.282 062 13200.20 594.87 57116.90 88888.00 2008-03-02 16:54:37.282 062 13199.94 595.37 57117.39 88888.00 2008-03-02 16:54:38.282 062 13200.33 595.37 57116.66 88888.00 2008-03-02 16:54:39.282 062 13200.07 594.75 57116.53 88888.00 2008-03-02 16:54:40.282 062 13199.94 595.24 57117.14 88888.00 2008-03-02 16:54:41.282 062 13199.81 594.62 57117.75 88888.00 2008-03-02 16:54:42.282 062 13200.46 595.61 57117.51 88888.00 2008-03-02 16:54:43.282 062 13201.11 594.50 57117.02 88888.00 2008-03-02 16:54:44.282 062 13200.46 594.87 57117.14 88888.00 2008-03-02 16:54:45.282 062 13200.59 594.37 57117.14 88888.00 2008-03-02 16:54:46.282 062 13200.46 595.12 57117.02 88888.00 2008-03-02 16:54:47.282 062 13200.72 594.87 57117.51 88888.00 2008-03-02 16:54:48.282 062 13200.98 595.12 57117.14 88888.00 2008-03-02 16:54:49.282 062 13200.46 594.50 57117.14 88888.00 2008-03-02 16:54:50.282 062 13200.46 594.87 57117.63 88888.00 2008-03-02 16:54:51.282 062 13200.07 594.99 57116.66 88888.00 2008-03-02 16:54:52.282 062 13199.94 594.50 57116.53 88888.00 2008-03-02 16:54:53.282 062 13200.59 594.25 57117.63 88888.00 2008-03-02 16:54:54.282 062 13200.07 594.75 57117.51 88888.00 2008-03-02 16:54:55.282 062 13200.33 594.37 57116.78 88888.00 2008-03-02 16:54:56.282 062 13200.07 594.87 57116.78 88888.00 2008-03-02 16:54:57.282 062 13199.42 594.37 57117.02 88888.00 2008-03-02 16:54:58.282 062 13200.07 594.37 57117.02 88888.00 2008-03-02 16:54:59.282 062 13199.68 594.50 57117.02 88888.00 2008-03-02 16:55:00.282 062 13199.94 594.62 57117.02 88888.00 2008-03-02 16:55:01.282 062 13199.81 594.87 57117.02 88888.00 2008-03-02 16:55:02.282 062 13198.77 594.00 57117.02 88888.00 2008-03-02 16:55:03.282 062 13198.77 594.75 57117.39 88888.00 2008-03-02 16:55:04.282 062 13199.03 594.99 57117.39 88888.00 2008-03-02 16:55:05.282 062 13198.77 594.99 57117.14 88888.00 2008-03-02 16:55:06.282 062 13198.51 594.62 57117.51 88888.00 2008-03-02 16:55:07.282 062 13198.90 594.99 57117.39 88888.00 2008-03-02 16:55:08.282 062 13198.77 594.62 57117.63 88888.00 2008-03-02 16:55:09.282 062 13198.38 594.50 57116.78 88888.00 2008-03-02 16:55:10.282 062 13198.77 594.62 57117.88 88888.00 2008-03-02 16:55:11.282 062 13198.64 595.24 57117.39 88888.00 2008-03-02 16:55:12.282 062 13198.25 594.13 57117.39 88888.00 2008-03-02 16:55:13.282 062 13198.77 594.62 57117.63 88888.00 2008-03-02 16:55:14.282 062 13198.77 594.37 57116.78 88888.00 2008-03-02 16:55:15.282 062 13198.38 594.75 57117.02 88888.00 2008-03-02 16:55:16.282 062 13198.77 594.00 57116.90 88888.00 2008-03-02 16:55:17.282 062 13199.03 594.62 57117.02 88888.00 2008-03-02 16:55:18.282 062 13198.38 594.37 57117.02 88888.00 2008-03-02 16:55:19.282 062 13198.12 594.62 57116.29 88888.00 2008-03-02 16:55:20.282 062 13198.12 594.25 57116.66 88888.00 2008-03-02 16:55:21.282 062 13198.90 594.25 57116.66 88888.00 2008-03-02 16:55:22.282 062 13198.64 594.25 57116.53 88888.00 2008-03-02 16:55:23.282 062 13197.22 594.25 57117.27 88888.00 2008-03-02 16:55:24.282 062 13198.77 593.38 57116.78 88888.00 2008-03-02 16:55:25.282 062 13197.74 594.00 57116.66 88888.00 2008-03-02 16:55:26.282 062 13197.35 593.76 57116.53 88888.00 2008-03-02 16:55:27.282 062 13198.25 593.88 57116.17 88888.00 2008-03-02 16:55:28.282 062 13198.12 594.50 57117.27 88888.00 2008-03-02 16:55:29.282 062 13196.96 593.88 57116.90 88888.00 2008-03-02 16:55:30.282 062 13197.74 593.51 57116.29 88888.00 2008-03-02 16:55:31.282 062 13198.12 594.00 57116.41 88888.00 2008-03-02 16:55:32.282 062 13197.48 594.13 57116.90 88888.00 2008-03-02 16:55:33.282 062 13197.74 593.76 57116.17 88888.00 2008-03-02 16:55:34.282 062 13196.83 594.13 57116.41 88888.00 2008-03-02 16:55:35.282 062 13197.22 594.25 57116.29 88888.00 2008-03-02 16:55:36.282 062 13197.61 594.00 57115.68 88888.00 2008-03-02 16:55:37.282 062 13197.61 594.37 57116.29 88888.00 2008-03-02 16:55:38.282 062 13197.09 594.00 57115.92 88888.00 2008-03-02 16:55:39.282 062 13197.61 594.00 57115.55 88888.00 2008-03-02 16:55:40.282 062 13198.00 593.88 57115.80 88888.00 2008-03-02 16:55:41.282 062 13197.22 593.38 57116.04 88888.00 2008-03-02 16:55:42.282 062 13197.48 593.76 57115.80 88888.00 2008-03-02 16:55:43.282 062 13197.61 593.63 57116.53 88888.00 2008-03-02 16:55:44.282 062 13197.22 594.25 57116.66 88888.00 2008-03-02 16:55:45.282 062 13197.48 594.25 57116.90 88888.00 2008-03-02 16:55:46.282 062 13197.87 593.38 57116.53 88888.00 2008-03-02 16:55:47.282 062 13197.87 593.26 57115.92 88888.00 2008-03-02 16:55:48.282 062 13198.00 594.13 57116.17 88888.00 2008-03-02 16:55:49.282 062 13198.00 593.88 57116.53 88888.00 2008-03-02 16:55:50.282 062 13197.61 594.13 57116.41 88888.00 2008-03-02 16:55:51.282 062 13197.87 593.88 57115.92 88888.00 2008-03-02 16:55:52.282 062 13198.00 594.37 57116.90 88888.00 2008-03-02 16:55:53.282 062 13198.00 594.00 57116.17 88888.00 2008-03-02 16:55:54.282 062 13198.00 593.76 57115.92 88888.00 2008-03-02 16:55:55.282 062 13198.12 593.76 57116.41 88888.00 2008-03-02 16:55:56.282 062 13199.03 593.88 57116.29 88888.00 2008-03-02 16:55:57.282 062 13198.64 593.63 57116.04 88888.00 2008-03-02 16:55:58.282 062 13198.77 594.00 57115.92 88888.00 2008-03-02 16:55:59.282 062 13198.90 593.38 57116.29 88888.00 2008-03-02 16:56:00.282 062 13198.64 593.88 57116.66 88888.00 2008-03-02 16:56:01.282 062 13199.03 593.63 57116.66 88888.00 2008-03-02 16:56:02.282 062 13198.25 594.00 57116.04 88888.00 2008-03-02 16:56:03.282 062 13198.77 593.76 57116.17 88888.00 2008-03-02 16:56:04.282 062 13197.61 594.13 57116.29 88888.00 2008-03-02 16:56:05.282 062 13198.77 593.76 57116.17 88888.00 2008-03-02 16:56:06.282 062 13198.51 593.51 57116.41 88888.00 2008-03-02 16:56:07.282 062 13198.90 593.88 57116.29 88888.00 2008-03-02 16:56:08.282 062 13199.03 593.88 57116.29 88888.00 2008-03-02 16:56:09.282 062 13198.77 593.26 57116.53 88888.00 2008-03-02 16:56:10.282 062 13199.55 593.88 57116.29 88888.00 2008-03-02 16:56:11.282 062 13199.03 593.63 57116.53 88888.00 2008-03-02 16:56:12.282 062 13199.16 593.26 57116.53 88888.00 2008-03-02 16:56:13.282 062 13198.51 593.14 57116.66 88888.00 2008-03-02 16:56:14.282 062 13198.51 594.00 57116.41 88888.00 2008-03-02 16:56:15.282 062 13199.42 593.38 57116.29 88888.00 2008-03-02 16:56:16.282 062 13198.64 593.76 57116.41 88888.00 2008-03-02 16:56:17.282 062 13198.64 594.00 57116.90 88888.00 2008-03-02 16:56:18.282 062 13198.77 593.76 57116.66 88888.00 2008-03-02 16:56:19.282 062 13198.90 594.00 57116.04 88888.00 2008-03-02 16:56:20.282 062 13199.16 593.76 57116.90 88888.00 2008-03-02 16:56:21.282 062 13198.51 593.63 57116.66 88888.00 2008-03-02 16:56:22.282 062 13199.03 594.00 57116.04 88888.00 2008-03-02 16:56:23.282 062 13198.00 594.25 57116.53 88888.00 2008-03-02 16:56:24.282 062 13198.12 594.62 57116.90 88888.00 2008-03-02 16:56:25.282 062 13198.12 594.62 57116.41 88888.00 2008-03-02 16:56:26.282 062 13198.00 593.26 57116.41 88888.00 2008-03-02 16:56:27.282 062 13199.03 593.63 57116.90 88888.00 2008-03-02 16:56:28.282 062 13198.38 593.88 57116.53 88888.00 2008-03-02 16:56:29.282 062 13198.12 593.88 57116.53 88888.00 2008-03-02 16:56:30.282 062 13198.38 593.76 57116.04 88888.00 2008-03-02 16:56:31.282 062 13197.74 594.50 57116.29 88888.00 2008-03-02 16:56:32.282 062 13199.29 594.25 57116.90 88888.00 2008-03-02 16:56:33.282 062 13198.64 594.37 57116.53 88888.00 2008-03-02 16:56:34.282 062 13198.38 594.13 57116.66 88888.00 2008-03-02 16:56:35.282 062 13197.61 593.76 57116.41 88888.00 2008-03-02 16:56:36.282 062 13198.25 594.00 57116.66 88888.00 2008-03-02 16:56:37.282 062 13197.61 593.63 57117.02 88888.00 2008-03-02 16:56:38.282 062 13198.38 594.00 57116.17 88888.00 2008-03-02 16:56:39.282 062 13197.48 594.00 57116.29 88888.00 2008-03-02 16:56:40.282 062 13198.38 594.25 57116.17 88888.00 2008-03-02 16:56:41.282 062 13197.48 594.25 57116.17 88888.00 2008-03-02 16:56:42.282 062 13198.00 594.25 57116.41 88888.00 2008-03-02 16:56:43.282 062 13198.00 593.63 57117.27 88888.00 2008-03-02 16:56:44.282 062 13197.87 593.88 57116.17 88888.00 2008-03-02 16:56:45.282 062 13198.25 593.76 57117.02 88888.00 2008-03-02 16:56:46.282 062 13198.51 593.63 57116.66 88888.00 2008-03-02 16:56:47.282 062 13197.61 593.63 57116.04 88888.00 2008-03-02 16:56:48.282 062 13198.00 593.26 57116.53 88888.00 2008-03-02 16:56:49.282 062 13197.61 593.88 57115.92 88888.00 2008-03-02 16:56:50.282 062 13198.00 594.37 57116.41 88888.00 2008-03-02 16:56:51.282 062 13198.77 594.62 57116.29 88888.00 2008-03-02 16:56:52.282 062 13198.38 594.37 57116.29 88888.00 2008-03-02 16:56:53.282 062 13198.51 593.88 57117.27 88888.00 2008-03-02 16:56:54.282 062 13198.00 593.76 57116.04 88888.00 2008-03-02 16:56:55.282 062 13197.87 593.88 57116.04 88888.00 2008-03-02 16:56:56.282 062 13198.51 594.13 57116.17 88888.00 2008-03-02 16:56:57.282 062 13199.03 593.26 57116.29 88888.00 2008-03-02 16:56:58.282 062 13198.77 593.51 57116.17 88888.00 2008-03-02 16:56:59.282 062 13198.90 593.63 57116.90 88888.00 2008-03-02 16:57:00.282 062 13199.29 593.63 57116.41 88888.00 2008-03-02 16:57:01.282 062 13198.64 593.63 57116.29 88888.00 2008-03-02 16:57:02.282 062 13198.77 593.38 57116.78 88888.00 2008-03-02 16:57:03.282 062 13198.51 593.51 57116.17 88888.00 2008-03-02 16:57:04.282 062 13199.29 593.51 57116.66 88888.00 2008-03-02 16:57:05.282 062 13199.03 593.63 57116.90 88888.00 2008-03-02 16:57:06.282 062 13198.90 593.38 57115.80 88888.00 2008-03-02 16:57:07.282 062 13198.51 593.51 57116.90 88888.00 2008-03-02 16:57:08.282 062 13199.16 594.00 57116.04 88888.00 2008-03-02 16:57:09.282 062 13198.12 593.38 57116.41 88888.00 2008-03-02 16:57:10.282 062 13198.00 593.76 57116.29 88888.00 2008-03-02 16:57:11.282 062 13197.35 593.76 57116.29 88888.00 2008-03-02 16:57:12.282 062 13197.74 593.51 57115.80 88888.00 2008-03-02 16:57:13.282 062 13197.61 593.63 57116.04 88888.00 2008-03-02 16:57:14.282 062 13197.74 593.38 57116.78 88888.00 2008-03-02 16:57:15.282 062 13197.09 593.51 57116.29 88888.00 2008-03-02 16:57:16.282 062 13197.74 593.38 57116.41 88888.00 2008-03-02 16:57:17.282 062 13197.74 594.00 57115.92 88888.00 2008-03-02 16:57:18.282 062 13196.96 593.51 57115.80 88888.00 2008-03-02 16:57:19.282 062 13196.96 593.63 57116.41 88888.00 2008-03-02 16:57:20.282 062 13196.70 593.26 57116.41 88888.00 2008-03-02 16:57:21.282 062 13197.22 594.00 57116.53 88888.00 2008-03-02 16:57:22.282 062 13196.83 593.76 57116.04 88888.00 2008-03-02 16:57:23.282 062 13196.44 594.13 57116.04 88888.00 2008-03-02 16:57:24.282 062 13196.96 593.51 57116.17 88888.00 2008-03-02 16:57:25.282 062 13197.22 593.76 57115.68 88888.00 2008-03-02 16:57:26.282 062 13196.83 594.13 57116.04 88888.00 2008-03-02 16:57:27.282 062 13196.18 594.00 57115.92 88888.00 2008-03-02 16:57:28.282 062 13196.57 593.38 57115.68 88888.00 2008-03-02 16:57:29.282 062 13197.09 593.51 57115.92 88888.00 2008-03-02 16:57:30.282 062 13197.74 593.76 57116.17 88888.00 2008-03-02 16:57:31.282 062 13197.22 594.37 57116.04 88888.00 2008-03-02 16:57:32.282 062 13197.22 593.88 57115.55 88888.00 2008-03-02 16:57:33.282 062 13197.09 594.00 57115.80 88888.00 2008-03-02 16:57:34.282 062 13197.48 594.25 57114.95 88888.00 2008-03-02 16:57:35.282 062 13197.09 593.38 57116.41 88888.00 2008-03-02 16:57:36.282 062 13197.74 594.37 57115.80 88888.00 2008-03-02 16:57:37.282 062 13197.22 593.76 57116.04 88888.00 2008-03-02 16:57:38.282 062 13197.35 593.76 57116.29 88888.00 2008-03-02 16:57:39.282 062 13197.74 593.76 57116.53 88888.00 2008-03-02 16:57:40.282 062 13197.22 594.25 57115.43 88888.00 2008-03-02 16:57:41.282 062 13197.74 594.37 57115.92 88888.00 2008-03-02 16:57:42.282 062 13197.74 594.75 57115.55 88888.00 2008-03-02 16:57:43.282 062 13198.00 594.37 57115.43 88888.00 2008-03-02 16:57:44.282 062 13197.87 594.50 57115.55 88888.00 2008-03-02 16:57:45.282 062 13197.35 594.37 57115.19 88888.00 2008-03-02 16:57:46.282 062 13197.87 594.00 57115.80 88888.00 2008-03-02 16:57:47.282 062 13197.48 594.50 57116.04 88888.00 2008-03-02 16:57:48.282 062 13198.00 594.25 57115.92 88888.00 2008-03-02 16:57:49.282 062 13197.61 594.87 57115.55 88888.00 2008-03-02 16:57:50.282 062 13198.38 594.87 57115.68 88888.00 2008-03-02 16:57:51.282 062 13198.25 595.12 57116.53 88888.00 2008-03-02 16:57:52.282 062 13198.38 594.62 57115.55 88888.00 2008-03-02 16:57:53.282 062 13197.87 595.74 57115.68 88888.00 2008-03-02 16:57:54.282 062 13198.51 594.37 57115.55 88888.00 2008-03-02 16:57:55.282 062 13199.29 594.87 57116.53 88888.00 2008-03-02 16:57:56.282 062 13199.29 594.87 57116.53 88888.00 2008-03-02 16:57:57.282 062 13197.87 595.37 57115.43 88888.00 2008-03-02 16:57:58.282 062 13198.64 595.61 57115.43 88888.00 2008-03-02 16:57:59.282 062 13198.64 595.86 57116.29 88888.00 2008-03-02 16:58:00.282 062 13198.12 595.24 57115.19 88888.00 2008-03-02 16:58:01.282 062 13198.12 595.86 57115.68 88888.00 2008-03-02 16:58:02.282 062 13198.64 595.61 57116.04 88888.00 2008-03-02 16:58:03.282 062 13198.00 595.37 57115.92 88888.00 2008-03-02 16:58:04.282 062 13197.87 595.37 57116.29 88888.00 2008-03-02 16:58:05.282 062 13198.25 595.24 57115.55 88888.00 2008-03-02 16:58:06.282 062 13198.12 595.12 57115.80 88888.00 2008-03-02 16:58:07.282 062 13197.87 595.12 57116.41 88888.00 2008-03-02 16:58:08.282 062 13198.64 595.24 57116.53 88888.00 2008-03-02 16:58:09.282 062 13197.74 595.24 57116.29 88888.00 2008-03-02 16:58:10.282 062 13198.12 594.62 57116.41 88888.00 2008-03-02 16:58:11.282 062 13197.61 595.24 57115.68 88888.00 2008-03-02 16:58:12.282 062 13197.35 595.37 57116.29 88888.00 2008-03-02 16:58:13.282 062 13198.00 595.49 57116.53 88888.00 2008-03-02 16:58:14.282 062 13197.48 594.99 57116.17 88888.00 2008-03-02 16:58:15.282 062 13197.74 595.86 57116.41 88888.00 2008-03-02 16:58:16.282 062 13198.12 594.87 57116.17 88888.00 2008-03-02 16:58:17.282 062 13198.00 595.12 57116.41 88888.00 2008-03-02 16:58:18.282 062 13197.61 595.49 57116.41 88888.00 2008-03-02 16:58:19.282 062 13198.00 595.24 57115.92 88888.00 2008-03-02 16:58:20.282 062 13197.87 595.61 57116.04 88888.00 2008-03-02 16:58:21.282 062 13197.09 595.98 57116.04 88888.00 2008-03-02 16:58:22.282 062 13197.87 595.49 57116.29 88888.00 2008-03-02 16:58:23.282 062 13197.87 595.24 57115.80 88888.00 2008-03-02 16:58:24.282 062 13197.61 595.37 57116.04 88888.00 2008-03-02 16:58:25.282 062 13197.61 595.49 57115.80 88888.00 2008-03-02 16:58:26.282 062 13197.74 594.87 57115.07 88888.00 2008-03-02 16:58:27.282 062 13197.35 595.98 57116.17 88888.00 2008-03-02 16:58:28.282 062 13196.96 596.23 57115.55 88888.00 2008-03-02 16:58:29.282 062 13197.87 595.74 57115.80 88888.00 2008-03-02 16:58:30.282 062 13197.22 595.98 57115.80 88888.00 2008-03-02 16:58:31.281 062 13197.48 595.61 57115.92 88888.00 2008-03-02 16:58:32.281 062 13197.35 596.36 57115.92 88888.00 2008-03-02 16:58:33.281 062 13197.22 596.11 57115.43 88888.00 2008-03-02 16:58:34.281 062 13197.22 596.36 57115.92 88888.00 2008-03-02 16:58:35.281 062 13197.48 595.61 57116.29 88888.00 2008-03-02 16:58:36.281 062 13197.61 596.23 57115.92 88888.00 2008-03-02 16:58:37.281 062 13196.57 595.86 57116.29 88888.00 2008-03-02 16:58:38.281 062 13196.83 596.11 57115.92 88888.00 2008-03-02 16:58:39.281 062 13197.09 596.48 57115.68 88888.00 2008-03-02 16:58:40.281 062 13197.09 596.36 57115.31 88888.00 2008-03-02 16:58:41.281 062 13197.09 596.73 57115.92 88888.00 2008-03-02 16:58:42.281 062 13197.35 595.74 57115.19 88888.00 2008-03-02 16:58:43.281 062 13197.09 596.11 57116.04 88888.00 2008-03-02 16:58:44.281 062 13196.57 596.48 57116.04 88888.00 2008-03-02 16:58:45.281 062 13197.22 596.85 57115.92 88888.00 2008-03-02 16:58:46.281 062 13196.83 596.60 57115.19 88888.00 2008-03-02 16:58:47.281 062 13196.31 596.48 57115.80 88888.00 2008-03-02 16:58:48.281 062 13196.44 596.48 57115.92 88888.00 2008-03-02 16:58:49.281 062 13196.57 596.48 57115.92 88888.00 2008-03-02 16:58:50.281 062 13196.96 595.86 57115.55 88888.00 2008-03-02 16:58:51.281 062 13196.57 596.85 57115.31 88888.00 2008-03-02 16:58:52.281 062 13196.70 596.48 57115.68 88888.00 2008-03-02 16:58:53.281 062 13196.83 596.48 57115.80 88888.00 2008-03-02 16:58:54.281 062 13197.09 597.22 57115.31 88888.00 2008-03-02 16:58:55.281 062 13196.96 596.73 57115.68 88888.00 2008-03-02 16:58:56.281 062 13196.70 596.60 57115.68 88888.00 2008-03-02 16:58:57.281 062 13196.83 596.98 57115.07 88888.00 2008-03-02 16:58:58.281 062 13197.09 596.60 57115.19 88888.00 2008-03-02 16:58:59.281 062 13196.70 597.97 57115.80 88888.00 2008-03-02 16:59:00.281 062 13196.70 597.10 57114.45 88888.00 2008-03-02 16:59:01.281 062 13197.35 596.98 57115.55 88888.00 2008-03-02 16:59:02.281 062 13197.61 596.73 57115.31 88888.00 2008-03-02 16:59:03.281 062 13196.83 597.47 57115.31 88888.00 2008-03-02 16:59:04.281 062 13197.35 597.35 57115.07 88888.00 2008-03-02 16:59:05.281 062 13196.44 597.10 57115.19 88888.00 2008-03-02 16:59:06.281 062 13197.22 595.86 57115.80 88888.00 2008-03-02 16:59:07.281 062 13196.31 596.60 57115.31 88888.00 2008-03-02 16:59:08.281 062 13196.83 596.60 57115.55 88888.00 2008-03-02 16:59:09.281 062 13197.35 597.35 57115.92 88888.00 2008-03-02 16:59:10.281 062 13196.70 596.98 57115.80 88888.00 2008-03-02 16:59:11.281 062 13197.35 596.85 57115.19 88888.00 2008-03-02 16:59:12.281 062 13197.09 596.73 57115.92 88888.00 2008-03-02 16:59:13.281 062 13197.09 596.85 57115.07 88888.00 2008-03-02 16:59:14.281 062 13197.35 597.10 57115.80 88888.00 2008-03-02 16:59:15.281 062 13196.96 596.36 57115.43 88888.00 2008-03-02 16:59:16.281 062 13197.22 596.48 57115.19 88888.00 2008-03-02 16:59:17.281 062 13197.35 595.86 57115.43 88888.00 2008-03-02 16:59:18.281 062 13197.22 595.86 57114.95 88888.00 2008-03-02 16:59:19.281 062 13196.96 596.36 57115.55 88888.00 2008-03-02 16:59:20.281 062 13197.22 596.73 57114.82 88888.00 2008-03-02 16:59:21.281 062 13196.57 596.60 57114.82 88888.00 2008-03-02 16:59:22.281 062 13197.09 595.86 57115.07 88888.00 2008-03-02 16:59:23.281 062 13197.61 596.98 57115.55 88888.00 2008-03-02 16:59:24.281 062 13196.57 596.36 57114.58 88888.00 2008-03-02 16:59:25.281 062 13196.96 596.36 57115.80 88888.00 2008-03-02 16:59:26.281 062 13196.44 596.48 57115.68 88888.00 2008-03-02 16:59:27.281 062 13196.31 596.73 57115.55 88888.00 2008-03-02 16:59:28.281 062 13195.92 596.60 57115.92 88888.00 2008-03-02 16:59:29.281 062 13197.09 598.21 57115.19 88888.00 2008-03-02 16:59:30.281 062 13196.96 596.60 57115.19 88888.00 2008-03-02 16:59:31.281 062 13197.35 596.98 57115.31 88888.00 2008-03-02 16:59:32.281 062 13197.09 596.73 57114.95 88888.00 2008-03-02 16:59:33.281 062 13197.74 596.48 57114.95 88888.00 2008-03-02 16:59:34.281 062 13197.09 597.22 57115.31 88888.00 2008-03-02 16:59:35.281 062 13197.09 596.98 57115.31 88888.00 2008-03-02 16:59:36.281 062 13197.22 597.10 57115.19 88888.00 2008-03-02 16:59:37.281 062 13197.35 597.59 57115.80 88888.00 2008-03-02 16:59:38.281 062 13197.09 598.09 57115.55 88888.00 2008-03-02 16:59:39.281 062 13196.96 597.10 57115.31 88888.00 2008-03-02 16:59:40.281 062 13197.35 597.97 57114.95 88888.00 2008-03-02 16:59:41.281 062 13197.22 597.97 57115.68 88888.00 2008-03-02 16:59:42.281 062 13196.96 597.35 57114.82 88888.00 2008-03-02 16:59:43.281 062 13198.00 597.84 57115.07 88888.00 2008-03-02 16:59:44.281 062 13196.96 596.85 57115.19 88888.00 2008-03-02 16:59:45.281 062 13197.35 598.21 57115.55 88888.00 2008-03-02 16:59:46.281 062 13197.22 598.09 57115.19 88888.00 2008-03-02 16:59:47.281 062 13197.74 597.84 57115.07 88888.00 2008-03-02 16:59:48.281 062 13197.35 597.97 57114.82 88888.00 2008-03-02 16:59:49.281 062 13196.83 598.34 57115.07 88888.00 2008-03-02 16:59:50.281 062 13196.96 598.21 57115.07 88888.00 2008-03-02 16:59:51.281 062 13198.12 597.84 57115.07 88888.00 2008-03-02 16:59:52.281 062 13196.96 598.83 57115.19 88888.00 2008-03-02 16:59:53.281 062 13197.61 598.46 57114.95 88888.00 2008-03-02 16:59:54.281 062 13197.48 598.34 57115.55 88888.00 2008-03-02 16:59:55.281 062 13196.96 598.21 57115.55 88888.00 2008-03-02 17:00:00.281 062 13197.48 598.83 57114.95 88888.00 2008-03-02 17:00:01.281 062 13198.12 598.83 57115.19 88888.00 2008-03-02 17:00:02.281 062 13197.35 598.83 57115.31 88888.00 2008-03-02 17:00:03.281 062 13197.74 598.59 57116.17 88888.00 2008-03-02 17:00:04.281 062 13197.48 598.96 57115.55 88888.00 2008-03-02 17:00:05.281 062 13196.83 598.96 57115.31 88888.00 2008-03-02 17:00:06.281 062 13197.35 598.34 57114.70 88888.00 2008-03-02 17:00:07.281 062 13197.61 598.83 57115.07 88888.00 2008-03-02 17:00:08.281 062 13198.38 598.21 57115.19 88888.00 2008-03-02 17:00:09.281 062 13198.00 598.34 57115.07 88888.00 2008-03-02 17:00:10.281 062 13197.74 598.09 57116.04 88888.00 2008-03-02 17:00:11.281 062 13198.51 597.72 57115.68 88888.00 2008-03-02 17:00:12.281 062 13197.87 598.34 57115.68 88888.00 2008-03-02 17:00:13.281 062 13197.87 598.09 57115.43 88888.00 2008-03-02 17:00:14.281 062 13198.38 597.84 57115.43 88888.00 2008-03-02 17:00:15.281 062 13198.12 598.34 57115.31 88888.00 2008-03-02 17:00:16.281 062 13198.64 598.34 57114.95 88888.00 2008-03-02 17:00:17.281 062 13198.51 598.71 57116.04 88888.00 2008-03-02 17:00:18.281 062 13198.64 598.59 57115.68 88888.00 2008-03-02 17:00:19.281 062 13198.12 598.34 57116.17 88888.00 2008-03-02 17:00:20.281 062 13198.64 597.97 57116.41 88888.00 2008-03-02 17:00:21.281 062 13199.16 597.97 57115.92 88888.00 2008-03-02 17:00:22.281 062 13198.77 597.35 57115.43 88888.00 2008-03-02 17:00:23.281 062 13199.42 598.46 57115.80 88888.00 2008-03-02 17:00:24.281 062 13198.77 597.97 57116.17 88888.00 2008-03-02 17:00:25.281 062 13199.42 597.47 57115.92 88888.00 2008-03-02 17:00:26.281 062 13199.29 597.84 57116.17 88888.00 2008-03-02 17:00:27.281 062 13199.94 598.09 57116.41 88888.00 2008-03-02 17:00:28.281 062 13200.07 598.34 57115.80 88888.00 2008-03-02 17:00:29.281 062 13199.94 597.84 57115.92 88888.00 2008-03-02 17:00:30.281 062 13200.20 597.97 57116.04 88888.00 2008-03-02 17:00:31.281 062 13199.55 597.84 57115.92 88888.00 2008-03-02 17:00:32.281 062 13200.20 597.72 57116.66 88888.00 2008-03-02 17:00:33.281 062 13200.59 597.84 57115.92 88888.00 2008-03-02 17:00:34.281 062 13200.20 598.21 57116.29 88888.00 2008-03-02 17:00:35.281 062 13199.68 598.09 57116.78 88888.00 2008-03-02 17:00:36.281 062 13200.98 598.21 57116.53 88888.00 2008-03-02 17:00:37.281 062 13200.20 598.34 57116.41 88888.00 2008-03-02 17:00:38.281 062 13201.11 597.84 57116.04 88888.00 2008-03-02 17:00:39.281 062 13200.20 598.34 57116.66 88888.00 2008-03-02 17:00:40.281 062 13200.33 597.84 57116.29 88888.00 2008-03-02 17:00:41.281 062 13200.59 598.46 57116.04 88888.00 2008-03-02 17:00:42.281 062 13200.20 598.21 57116.29 88888.00 2008-03-02 17:00:43.281 062 13199.55 597.72 57115.92 88888.00 2008-03-02 17:00:44.281 062 13200.33 598.59 57116.17 88888.00 2008-03-02 17:00:45.281 062 13199.94 598.46 57116.66 88888.00 2008-03-02 17:00:46.281 062 13199.68 598.59 57116.04 88888.00 2008-03-02 17:00:47.281 062 13200.33 598.59 57115.92 88888.00 2008-03-02 17:00:48.281 062 13199.94 597.72 57116.04 88888.00 2008-03-02 17:00:49.281 062 13199.68 598.21 57116.90 88888.00 2008-03-02 17:00:50.281 062 13200.46 598.21 57116.29 88888.00 2008-03-02 17:00:51.281 062 13199.94 598.21 57116.41 88888.00 2008-03-02 17:00:52.281 062 13198.51 598.09 57116.78 88888.00 2008-03-02 17:00:53.281 062 13199.68 597.97 57116.53 88888.00 2008-03-02 17:00:54.281 062 13199.29 598.96 57116.53 88888.00 2008-03-02 17:00:55.281 062 13198.77 598.21 57116.78 88888.00 2008-03-02 17:00:56.281 062 13199.29 598.96 57116.41 88888.00 2008-03-02 17:00:57.281 062 13198.00 599.08 57117.27 88888.00 2008-03-02 17:00:58.281 062 13199.29 598.34 57115.92 88888.00 2008-03-02 17:00:59.281 062 13198.51 598.71 57116.04 88888.00 2008-03-02 17:01:00.281 062 13198.90 598.71 57116.53 88888.00 2008-03-02 17:01:01.281 062 13198.77 597.97 57116.04 88888.00 2008-03-02 17:01:02.281 062 13198.51 598.83 57116.04 88888.00 2008-03-02 17:01:03.281 062 13198.90 597.97 57116.41 88888.00 2008-03-02 17:01:04.281 062 13198.64 598.21 57116.90 88888.00 2008-03-02 17:01:05.281 062 13198.90 598.09 57116.04 88888.00 2008-03-02 17:01:06.281 062 13198.77 598.21 57116.04 88888.00 2008-03-02 17:01:07.281 062 13199.42 598.21 57116.17 88888.00 2008-03-02 17:01:08.281 062 13199.29 598.34 57116.29 88888.00 2008-03-02 17:01:09.281 062 13199.03 597.84 57116.17 88888.00 2008-03-02 17:01:10.281 062 13199.42 598.21 57116.66 88888.00 2008-03-02 17:01:11.281 062 13198.90 597.97 57116.29 88888.00 2008-03-02 17:01:12.281 062 13199.42 598.21 57116.17 88888.00 2008-03-02 17:01:13.281 062 13199.68 598.71 57116.04 88888.00 2008-03-02 17:01:14.281 062 13198.77 597.47 57116.41 88888.00 2008-03-02 17:01:15.281 062 13199.68 597.22 57117.02 88888.00 2008-03-02 17:01:16.281 062 13200.07 597.59 57116.90 88888.00 2008-03-02 17:01:17.281 062 13200.46 597.22 57116.04 88888.00 2008-03-02 17:01:18.281 062 13199.94 597.35 57116.29 88888.00 2008-03-02 17:01:19.281 062 13199.94 597.10 57115.80 88888.00 2008-03-02 17:01:20.281 062 13200.46 597.35 57116.53 88888.00 2008-03-02 17:01:21.281 062 13200.33 597.59 57116.66 88888.00 2008-03-02 17:01:22.281 062 13199.81 597.84 57116.41 88888.00 2008-03-02 17:01:23.281 062 13200.46 597.47 57116.41 88888.00 2008-03-02 17:01:24.281 062 13200.20 598.21 57115.92 88888.00 2008-03-02 17:01:25.281 062 13200.46 598.34 57116.17 88888.00 2008-03-02 17:01:26.281 062 13200.85 597.22 57117.02 88888.00 2008-03-02 17:01:27.281 062 13200.98 597.10 57116.53 88888.00 2008-03-02 17:01:28.281 062 13200.46 597.47 57115.92 88888.00 2008-03-02 17:01:29.281 062 13201.24 597.97 57116.66 88888.00 2008-03-02 17:01:30.281 062 13200.98 597.22 57116.66 88888.00 2008-03-02 17:01:31.281 062 13201.24 597.22 57116.41 88888.00 2008-03-02 17:01:32.281 062 13200.85 597.84 57116.53 88888.00 2008-03-02 17:01:33.281 062 13200.72 597.47 57116.17 88888.00 2008-03-02 17:01:34.281 062 13200.59 597.47 57116.53 88888.00 2008-03-02 17:01:35.281 062 13200.33 597.59 57117.27 88888.00 2008-03-02 17:01:36.281 062 13200.98 597.35 57117.14 88888.00 2008-03-02 17:01:37.281 062 13200.85 597.84 57116.78 88888.00 2008-03-02 17:01:38.281 062 13200.33 597.59 57116.66 88888.00 2008-03-02 17:01:39.281 062 13200.98 597.84 57116.41 88888.00 2008-03-02 17:01:40.281 062 13200.98 597.10 57116.41 88888.00 2008-03-02 17:01:41.281 062 13200.46 598.34 57116.66 88888.00 2008-03-02 17:01:42.281 062 13200.72 597.84 57117.02 88888.00 2008-03-02 17:01:43.281 062 13200.59 597.47 57116.17 88888.00 2008-03-02 17:01:44.281 062 13200.46 597.47 57116.41 88888.00 2008-03-02 17:01:45.281 062 13199.68 597.59 57116.04 88888.00 2008-03-02 17:01:46.281 062 13199.55 597.59 57116.04 88888.00 2008-03-02 17:01:47.281 062 13200.07 597.72 57116.17 88888.00 2008-03-02 17:01:48.281 062 13200.59 598.34 57116.41 88888.00 2008-03-02 17:01:49.281 062 13199.94 597.84 57117.02 88888.00 2008-03-02 17:01:50.281 062 13199.81 597.72 57116.66 88888.00 2008-03-02 17:01:51.281 062 13200.07 598.09 57116.17 88888.00 2008-03-02 17:01:52.281 062 13199.94 597.47 57116.90 88888.00 2008-03-02 17:01:53.281 062 13200.07 598.09 57115.92 88888.00 2008-03-02 17:01:54.281 062 13199.68 598.09 57116.29 88888.00 2008-03-02 17:01:55.281 062 13199.55 597.72 57116.17 88888.00 2008-03-02 17:01:56.281 062 13199.81 598.34 57115.80 88888.00 2008-03-02 17:01:57.281 062 13200.20 597.72 57116.41 88888.00 2008-03-02 17:01:58.281 062 13199.94 598.21 57116.41 88888.00 2008-03-02 17:01:59.281 062 13200.07 597.59 57116.53 88888.00 2008-03-02 17:02:00.281 062 13199.81 598.34 57116.78 88888.00 2008-03-02 17:02:01.281 062 13199.81 599.08 57116.17 88888.00 2008-03-02 17:02:02.281 062 13199.55 598.59 57116.41 88888.00 2008-03-02 17:02:03.281 062 13199.68 598.46 57116.53 88888.00 2008-03-02 17:02:04.281 062 13199.94 598.71 57116.78 88888.00 2008-03-02 17:02:05.281 062 13200.46 598.59 57116.41 88888.00 2008-03-02 17:02:06.281 062 13199.81 598.71 57116.66 88888.00 2008-03-02 17:02:07.281 062 13199.68 598.71 57116.53 88888.00 2008-03-02 17:02:08.281 062 13200.07 598.59 57116.53 88888.00 2008-03-02 17:02:09.281 062 13200.98 598.71 57115.92 88888.00 2008-03-02 17:02:10.281 062 13200.07 598.83 57115.68 88888.00 2008-03-02 17:02:11.281 062 13200.72 598.34 57116.41 88888.00 2008-03-02 17:02:12.281 062 13200.20 598.46 57116.41 88888.00 2008-03-02 17:02:13.281 062 13200.20 599.08 57116.29 88888.00 2008-03-02 17:02:14.281 062 13200.72 598.83 57116.41 88888.00 2008-03-02 17:02:15.281 062 13200.46 599.08 57116.78 88888.00 2008-03-02 17:02:16.281 062 13200.59 598.83 57116.90 88888.00 2008-03-02 17:02:17.281 062 13200.85 599.45 57116.53 88888.00 2008-03-02 17:02:18.281 062 13201.24 598.96 57116.04 88888.00 2008-03-02 17:02:19.281 062 13200.46 598.96 57117.39 88888.00 2008-03-02 17:02:20.281 062 13201.50 598.83 57117.27 88888.00 2008-03-02 17:02:21.281 062 13200.98 599.20 57116.53 88888.00 2008-03-02 17:02:22.281 062 13201.24 599.70 57117.14 88888.00 2008-03-02 17:02:23.281 062 13201.24 599.58 57116.90 88888.00 2008-03-02 17:02:24.281 062 13202.02 599.20 57116.78 88888.00 2008-03-02 17:02:25.281 062 13202.54 599.33 57116.41 88888.00 2008-03-02 17:02:26.281 062 13201.50 599.33 57116.90 88888.00 2008-03-02 17:02:27.281 062 13201.76 599.20 57117.27 88888.00 2008-03-02 17:02:28.281 062 13201.63 599.08 57116.53 88888.00 2008-03-02 17:02:29.281 062 13201.76 600.32 57117.02 88888.00 2008-03-02 17:02:30.281 062 13201.50 599.33 57117.63 88888.00 2008-03-02 17:02:31.281 062 13202.02 599.58 57116.53 88888.00 2008-03-02 17:02:32.281 062 13201.89 599.58 57117.75 88888.00 2008-03-02 17:02:33.281 062 13201.50 599.58 57117.14 88888.00 2008-03-02 17:02:34.281 062 13202.80 599.45 57117.27 88888.00 2008-03-02 17:02:35.281 062 13201.89 599.82 57116.90 88888.00 2008-03-02 17:02:36.281 062 13201.89 599.82 57116.90 88888.00 2008-03-02 17:02:37.281 062 13202.28 600.07 57117.14 88888.00 2008-03-02 17:02:38.281 062 13202.15 599.33 57117.02 88888.00 2008-03-02 17:02:39.281 062 13201.76 599.33 57117.14 88888.00 2008-03-02 17:02:40.281 062 13202.41 599.58 57117.14 88888.00 2008-03-02 17:02:41.281 062 13202.54 598.83 57117.02 88888.00 2008-03-02 17:02:42.281 062 13202.02 599.58 57117.63 88888.00 2008-03-02 17:02:43.281 062 13202.02 599.33 57117.51 88888.00 2008-03-02 17:02:44.281 062 13202.67 598.96 57117.63 88888.00 2008-03-02 17:02:45.281 062 13202.93 599.20 57117.88 88888.00 2008-03-02 17:02:46.281 062 13202.41 600.07 57116.90 88888.00 2008-03-02 17:02:47.281 062 13202.67 599.45 57117.14 88888.00 2008-03-02 17:02:48.281 062 13202.93 599.20 57117.88 88888.00 2008-03-02 17:02:49.281 062 13202.80 599.95 57118.00 88888.00 2008-03-02 17:02:50.281 062 13203.32 599.45 57117.63 88888.00 2008-03-02 17:02:51.281 062 13203.45 599.20 57118.12 88888.00 2008-03-02 17:02:52.281 062 13202.67 599.70 57118.12 88888.00 2008-03-02 17:02:53.281 062 13202.67 599.95 57118.00 88888.00 2008-03-02 17:02:54.281 062 13203.32 599.45 57117.88 88888.00 2008-03-02 17:02:55.281 062 13203.45 599.70 57118.00 88888.00 2008-03-02 17:02:56.281 062 13203.06 599.20 57118.00 88888.00 2008-03-02 17:02:57.281 062 13202.80 599.95 57117.75 88888.00 2008-03-02 17:02:58.281 062 13202.80 599.82 57117.63 88888.00 2008-03-02 17:02:59.281 062 13202.93 599.58 57117.75 88888.00 2008-03-02 17:03:00.281 062 13202.41 599.33 57118.37 88888.00 2008-03-02 17:03:01.281 062 13202.41 600.07 57118.00 88888.00 2008-03-02 17:03:02.281 062 13202.41 599.45 57118.00 88888.00 2008-03-02 17:03:03.281 062 13202.54 600.07 57118.12 88888.00 2008-03-02 17:03:04.281 062 13202.28 599.58 57117.39 88888.00 2008-03-02 17:03:05.281 062 13202.41 599.95 57117.63 88888.00 2008-03-02 17:03:06.281 062 13202.93 599.58 57118.49 88888.00 2008-03-02 17:03:07.281 062 13202.93 599.82 57117.88 88888.00 2008-03-02 17:03:08.281 062 13202.54 599.33 57117.39 88888.00 2008-03-02 17:03:09.281 062 13202.54 599.95 57118.00 88888.00 2008-03-02 17:03:10.281 062 13202.80 599.95 57117.51 88888.00 2008-03-02 17:03:11.281 062 13202.80 599.95 57118.12 88888.00 2008-03-02 17:03:12.281 062 13203.06 599.82 57118.00 88888.00 2008-03-02 17:03:13.281 062 13202.80 600.07 57118.00 88888.00 2008-03-02 17:03:14.281 062 13202.41 600.07 57117.75 88888.00 2008-03-02 17:03:15.281 062 13202.93 599.95 57118.25 88888.00 2008-03-02 17:03:16.281 062 13201.89 599.70 57118.00 88888.00 2008-03-02 17:03:17.281 062 13202.28 600.07 57118.00 88888.00 2008-03-02 17:03:18.281 062 13202.41 599.82 57117.75 88888.00 2008-03-02 17:03:19.281 062 13202.54 600.07 57117.39 88888.00 2008-03-02 17:03:20.281 062 13202.54 599.95 57118.37 88888.00 2008-03-02 17:03:21.281 062 13202.80 600.32 57117.88 88888.00 2008-03-02 17:03:22.281 062 13202.41 599.70 57117.27 88888.00 2008-03-02 17:03:23.281 062 13202.02 600.32 57117.88 88888.00 2008-03-02 17:03:24.281 062 13202.15 600.57 57117.51 88888.00 2008-03-02 17:03:25.281 062 13202.02 600.07 57117.88 88888.00 2008-03-02 17:03:26.281 062 13201.63 600.44 57118.00 88888.00 2008-03-02 17:03:27.281 062 13201.89 600.07 57118.12 88888.00 2008-03-02 17:03:28.281 062 13202.02 600.44 57117.88 88888.00 2008-03-02 17:03:29.281 062 13202.15 599.95 57118.25 88888.00 2008-03-02 17:03:30.281 062 13201.89 600.81 57117.63 88888.00 2008-03-02 17:03:31.281 062 13201.63 599.70 57117.63 88888.00 2008-03-02 17:03:32.281 062 13202.28 599.95 57117.63 88888.00 2008-03-02 17:03:33.281 062 13202.15 600.32 57118.86 88888.00 2008-03-02 17:03:34.281 062 13202.28 599.45 57118.12 88888.00 2008-03-02 17:03:35.281 062 13202.15 599.58 57118.37 88888.00 2008-03-02 17:03:36.281 062 13202.54 599.70 57117.88 88888.00 2008-03-02 17:03:37.281 062 13202.80 599.58 57118.61 88888.00 2008-03-02 17:03:38.281 062 13202.41 600.20 57117.39 88888.00 2008-03-02 17:03:39.281 062 13202.28 599.95 57117.75 88888.00 2008-03-02 17:03:40.281 062 13203.32 600.32 57118.25 88888.00 2008-03-02 17:03:41.281 062 13202.67 600.44 57117.63 88888.00 2008-03-02 17:03:42.281 062 13202.54 599.58 57118.37 88888.00 2008-03-02 17:03:43.281 062 13202.41 599.20 57118.37 88888.00 2008-03-02 17:03:44.281 062 13202.67 599.70 57118.00 88888.00 2008-03-02 17:03:45.281 062 13202.67 599.20 57118.61 88888.00 2008-03-02 17:03:46.281 062 13202.80 599.58 57118.12 88888.00 2008-03-02 17:03:47.281 062 13202.02 599.45 57118.49 88888.00 2008-03-02 17:03:48.281 062 13203.32 599.33 57118.37 88888.00 2008-03-02 17:03:49.281 062 13202.67 599.45 57118.25 88888.00 2008-03-02 17:03:50.281 062 13202.28 599.08 57118.37 88888.00 2008-03-02 17:03:51.281 062 13202.80 598.83 57117.51 88888.00 2008-03-02 17:03:52.281 062 13202.80 599.33 57117.88 88888.00 2008-03-02 17:03:53.281 062 13202.54 598.46 57117.75 88888.00 2008-03-02 17:03:54.281 062 13201.89 599.08 57117.75 88888.00 2008-03-02 17:03:55.281 062 13201.89 599.08 57118.49 88888.00 2008-03-02 17:03:56.281 062 13202.28 598.96 57117.63 88888.00 2008-03-02 17:03:57.281 062 13201.37 598.71 57117.39 88888.00 2008-03-02 17:03:58.281 062 13201.63 598.71 57117.88 88888.00 2008-03-02 17:03:59.281 062 13200.85 598.83 57118.25 88888.00 2008-03-02 17:04:00.281 062 13201.76 599.33 57117.75 88888.00 2008-03-02 17:04:01.281 062 13201.24 599.58 57117.75 88888.00 2008-03-02 17:04:02.281 062 13201.89 598.96 57117.63 88888.00 2008-03-02 17:04:03.281 062 13200.72 599.08 57117.75 88888.00 2008-03-02 17:04:04.281 062 13201.11 598.71 57118.00 88888.00 2008-03-02 17:04:05.281 062 13200.98 597.97 57117.51 88888.00 2008-03-02 17:04:06.281 062 13201.24 599.08 57117.63 88888.00 2008-03-02 17:04:07.281 062 13201.50 598.83 57117.39 88888.00 2008-03-02 17:04:08.281 062 13201.24 599.08 57117.27 88888.00 2008-03-02 17:04:09.281 062 13200.59 599.08 57117.27 88888.00 2008-03-02 17:04:10.281 062 13200.85 598.59 57117.39 88888.00 2008-03-02 17:04:11.281 062 13200.72 598.46 57116.78 88888.00 2008-03-02 17:04:12.281 062 13200.07 598.71 57117.88 88888.00 2008-03-02 17:04:13.281 062 13199.55 598.59 57117.27 88888.00 2008-03-02 17:04:14.281 062 13200.72 598.96 57117.63 88888.00 2008-03-02 17:04:15.281 062 13200.72 598.96 57117.51 88888.00 2008-03-02 17:04:16.281 062 13200.72 598.71 57117.39 88888.00 2008-03-02 17:04:17.281 062 13200.85 598.83 57117.63 88888.00 2008-03-02 17:04:18.281 062 13200.59 598.59 57117.39 88888.00 2008-03-02 17:04:19.281 062 13200.46 598.46 57117.39 88888.00 2008-03-02 17:04:20.281 062 13200.98 598.46 57116.78 88888.00 2008-03-02 17:04:21.281 062 13200.98 598.96 57117.02 88888.00 2008-03-02 17:04:22.281 062 13201.89 598.83 57117.27 88888.00 2008-03-02 17:04:23.281 062 13201.11 598.46 57117.63 88888.00 2008-03-02 17:04:24.281 062 13201.24 598.59 57117.63 88888.00 2008-03-02 17:04:25.281 062 13201.89 598.83 57117.39 88888.00 2008-03-02 17:04:26.281 062 13201.50 598.46 57116.90 88888.00 2008-03-02 17:04:27.281 062 13200.85 598.21 57117.51 88888.00 2008-03-02 17:04:28.281 062 13201.50 598.09 57117.75 88888.00 2008-03-02 17:04:29.281 062 13201.37 598.46 57117.75 88888.00 2008-03-02 17:04:30.281 062 13201.76 598.09 57117.75 88888.00 2008-03-02 17:04:31.281 062 13201.11 598.59 57117.39 88888.00 2008-03-02 17:04:32.281 062 13202.02 598.46 57117.39 88888.00 2008-03-02 17:04:33.281 062 13201.24 598.96 57117.27 88888.00 2008-03-02 17:04:34.281 062 13201.50 597.97 57117.51 88888.00 2008-03-02 17:04:35.281 062 13201.37 598.21 57117.02 88888.00 2008-03-02 17:04:36.281 062 13201.63 598.46 57117.39 88888.00 2008-03-02 17:04:37.281 062 13201.24 598.59 57117.02 88888.00 2008-03-02 17:04:38.281 062 13201.37 598.09 57117.39 88888.00 2008-03-02 17:04:39.281 062 13200.98 598.83 57116.66 88888.00 2008-03-02 17:04:40.281 062 13200.85 597.35 57116.90 88888.00 2008-03-02 17:04:41.281 062 13200.33 598.59 57117.27 88888.00 2008-03-02 17:04:42.281 062 13200.72 598.21 57117.27 88888.00 2008-03-02 17:04:43.281 062 13200.46 597.97 57116.90 88888.00 2008-03-02 17:04:44.281 062 13201.63 597.72 57117.02 88888.00 2008-03-02 17:04:45.281 062 13201.11 597.22 57117.75 88888.00 2008-03-02 17:04:46.281 062 13200.85 598.46 57117.14 88888.00 2008-03-02 17:04:47.281 062 13200.72 597.35 57117.63 88888.00 2008-03-02 17:04:48.281 062 13200.59 597.84 57117.75 88888.00 2008-03-02 17:04:49.281 062 13200.46 597.35 57117.88 88888.00 2008-03-02 17:04:50.281 062 13200.46 597.84 57117.75 88888.00 2008-03-02 17:04:51.281 062 13201.11 597.84 57117.14 88888.00 2008-03-02 17:04:52.281 062 13200.20 597.72 57117.02 88888.00 2008-03-02 17:04:53.281 062 13200.46 597.10 57117.14 88888.00 2008-03-02 17:04:54.281 062 13200.33 597.10 57117.27 88888.00 2008-03-02 17:04:55.281 062 13199.94 597.97 57117.27 88888.00 2008-03-02 17:04:56.281 062 13200.33 597.84 57117.51 88888.00 2008-03-02 17:04:57.281 062 13199.94 597.22 57117.51 88888.00 2008-03-02 17:04:58.281 062 13200.59 597.10 57117.88 88888.00 2008-03-02 17:04:59.281 062 13200.33 598.09 57117.27 88888.00 2008-03-02 17:05:00.281 062 13200.20 597.59 57117.02 88888.00 2008-03-02 17:05:01.281 062 13200.07 597.84 57117.27 88888.00 2008-03-02 17:05:02.281 062 13200.07 597.84 57117.27 88888.00 2008-03-02 17:05:03.281 062 13200.07 597.59 57117.02 88888.00 2008-03-02 17:05:04.281 062 13200.85 597.47 57117.39 88888.00 2008-03-02 17:05:05.281 062 13200.85 597.22 57117.14 88888.00 2008-03-02 17:05:06.281 062 13200.46 597.59 57116.66 88888.00 2008-03-02 17:05:07.281 062 13200.85 597.72 57117.27 88888.00 2008-03-02 17:05:08.281 062 13199.55 597.47 57116.90 88888.00 2008-03-02 17:05:09.281 062 13199.81 597.22 57116.53 88888.00 2008-03-02 17:05:10.281 062 13200.07 597.10 57117.27 88888.00 2008-03-02 17:05:11.281 062 13200.20 597.47 57117.39 88888.00 2008-03-02 17:05:12.281 062 13200.59 597.47 57117.14 88888.00 2008-03-02 17:05:13.281 062 13200.72 597.22 57117.02 88888.00 2008-03-02 17:05:14.281 062 13200.85 597.35 57116.17 88888.00 2008-03-02 17:05:15.281 062 13200.98 597.22 57116.90 88888.00 2008-03-02 17:05:16.281 062 13200.59 597.47 57117.02 88888.00 2008-03-02 17:05:17.281 062 13200.85 597.10 57117.14 88888.00 2008-03-02 17:05:18.281 062 13200.72 597.35 57117.02 88888.00 2008-03-02 17:05:19.281 062 13201.63 597.72 57117.02 88888.00 2008-03-02 17:05:20.281 062 13201.50 597.59 57117.14 88888.00 2008-03-02 17:05:21.281 062 13201.11 597.35 57117.39 88888.00 2008-03-02 17:05:22.281 062 13201.50 597.10 57117.27 88888.00 2008-03-02 17:05:23.281 062 13201.63 597.59 57116.90 88888.00 2008-03-02 17:05:24.281 062 13201.37 596.98 57117.14 88888.00 2008-03-02 17:05:25.281 062 13201.63 597.35 57116.90 88888.00 2008-03-02 17:05:26.281 062 13200.98 596.73 57117.14 88888.00 2008-03-02 17:05:27.281 062 13200.59 597.84 57116.90 88888.00 2008-03-02 17:05:28.281 062 13201.11 597.84 57116.90 88888.00 2008-03-02 17:05:29.281 062 13200.59 597.72 57117.39 88888.00 2008-03-02 17:05:30.281 062 13200.33 597.84 57117.63 88888.00 2008-03-02 17:05:31.281 062 13201.24 597.97 57117.51 88888.00 2008-03-02 17:05:32.281 062 13200.85 597.47 57117.14 88888.00 2008-03-02 17:05:33.281 062 13201.11 597.22 57116.90 88888.00 2008-03-02 17:05:34.281 062 13200.98 597.59 57117.51 88888.00 2008-03-02 17:05:35.281 062 13200.59 598.21 57117.02 88888.00 2008-03-02 17:05:36.281 062 13199.68 597.47 57117.14 88888.00 2008-03-02 17:05:37.281 062 13200.20 597.59 57117.27 88888.00 2008-03-02 17:05:38.281 062 13200.59 597.47 57117.39 88888.00 2008-03-02 17:05:39.281 062 13199.94 597.47 57117.63 88888.00 2008-03-02 17:05:40.281 062 13199.68 597.47 57116.78 88888.00 2008-03-02 17:05:41.281 062 13199.94 597.22 57116.90 88888.00 2008-03-02 17:05:42.281 062 13199.55 598.21 57117.39 88888.00 2008-03-02 17:05:43.281 062 13199.94 597.72 57116.66 88888.00 2008-03-02 17:05:44.281 062 13200.33 597.47 57117.27 88888.00 2008-03-02 17:05:45.281 062 13199.29 597.22 57116.78 88888.00 2008-03-02 17:05:46.281 062 13200.20 597.22 57116.78 88888.00 2008-03-02 17:05:47.281 062 13199.16 597.22 57117.02 88888.00 2008-03-02 17:05:48.281 062 13199.68 597.47 57117.63 88888.00 2008-03-02 17:05:49.281 062 13199.55 596.98 57117.14 88888.00 2008-03-02 17:05:50.281 062 13200.07 597.35 57117.39 88888.00 2008-03-02 17:05:51.281 062 13199.55 596.73 57117.51 88888.00 2008-03-02 17:05:52.281 062 13200.33 597.10 57117.02 88888.00 2008-03-02 17:05:53.281 062 13199.81 596.98 57117.14 88888.00 2008-03-02 17:05:54.281 062 13199.94 596.36 57117.51 88888.00 2008-03-02 17:05:55.281 062 13200.46 596.60 57117.27 88888.00 2008-03-02 17:05:56.281 062 13200.20 596.60 57117.02 88888.00 2008-03-02 17:05:57.281 062 13200.33 596.73 57117.14 88888.00 2008-03-02 17:05:58.281 062 13200.46 597.72 57116.78 88888.00 2008-03-02 17:05:59.281 062 13200.72 597.22 57116.90 88888.00 2008-03-02 17:06:00.281 062 13200.46 597.47 57117.88 88888.00 2008-03-02 17:06:01.281 062 13200.20 596.98 57117.27 88888.00 2008-03-02 17:06:02.281 062 13200.33 597.35 57116.66 88888.00 2008-03-02 17:06:03.281 062 13200.20 596.73 57116.53 88888.00 2008-03-02 17:06:04.281 062 13200.59 597.10 57116.78 88888.00 2008-03-02 17:06:05.281 062 13201.24 597.72 57116.78 88888.00 2008-03-02 17:06:06.281 062 13200.98 597.10 57116.41 88888.00 2008-03-02 17:06:07.281 062 13200.85 597.35 57116.90 88888.00 2008-03-02 17:06:08.281 062 13200.59 597.47 57117.14 88888.00 2008-03-02 17:06:09.281 062 13200.59 596.98 57116.90 88888.00 2008-03-02 17:06:10.281 062 13200.85 597.22 57117.39 88888.00 2008-03-02 17:06:11.281 062 13200.85 597.10 57115.92 88888.00 2008-03-02 17:06:12.281 062 13200.46 596.60 57117.51 88888.00 2008-03-02 17:06:13.281 062 13200.85 596.85 57116.90 88888.00 2008-03-02 17:06:14.281 062 13200.85 597.59 57116.41 88888.00 2008-03-02 17:06:15.281 062 13200.33 596.60 57117.02 88888.00 2008-03-02 17:06:16.281 062 13200.46 595.86 57116.78 88888.00 2008-03-02 17:06:17.281 062 13201.11 596.85 57117.27 88888.00 2008-03-02 17:06:18.281 062 13200.46 596.73 57117.39 88888.00 2008-03-02 17:06:19.281 062 13201.24 596.73 57117.27 88888.00 2008-03-02 17:06:20.281 062 13200.59 596.85 57117.02 88888.00 2008-03-02 17:06:21.281 062 13200.98 596.73 57117.02 88888.00 2008-03-02 17:06:22.281 062 13200.59 596.85 57116.78 88888.00 2008-03-02 17:06:23.281 062 13200.59 596.60 57117.27 88888.00 2008-03-02 17:06:24.281 062 13200.85 596.60 57117.51 88888.00 2008-03-02 17:06:25.281 062 13200.98 596.36 57117.14 88888.00 2008-03-02 17:06:26.281 062 13200.98 596.60 57117.39 88888.00 2008-03-02 17:06:27.281 062 13201.24 596.73 57117.75 88888.00 2008-03-02 17:06:28.281 062 13200.85 596.11 57117.02 88888.00 2008-03-02 17:06:29.281 062 13200.85 596.73 57117.14 88888.00 2008-03-02 17:06:30.281 062 13200.85 596.11 57117.51 88888.00 2008-03-02 17:06:31.281 062 13201.24 596.73 57117.27 88888.00 2008-03-02 17:06:32.281 062 13200.72 595.98 57117.02 88888.00 2008-03-02 17:06:33.281 062 13201.24 596.36 57117.75 88888.00 2008-03-02 17:06:34.281 062 13201.76 595.98 57117.63 88888.00 2008-03-02 17:06:35.281 062 13201.24 596.11 57117.39 88888.00 2008-03-02 17:06:36.281 062 13201.37 595.74 57117.02 88888.00 2008-03-02 17:06:37.281 062 13200.98 596.23 57117.88 88888.00 2008-03-02 17:06:38.281 062 13201.50 595.98 57116.90 88888.00 2008-03-02 17:06:39.281 062 13201.50 596.36 57117.75 88888.00 2008-03-02 17:06:40.281 062 13200.98 595.86 57118.12 88888.00 2008-03-02 17:06:41.281 062 13201.11 596.11 57117.14 88888.00 2008-03-02 17:06:42.281 062 13201.37 595.61 57117.63 88888.00 2008-03-02 17:06:43.281 062 13201.37 595.98 57117.51 88888.00 2008-03-02 17:06:44.281 062 13201.63 596.73 57117.88 88888.00 2008-03-02 17:06:45.281 062 13202.15 596.11 57117.63 88888.00 2008-03-02 17:06:46.281 062 13201.50 595.74 57117.88 88888.00 2008-03-02 17:06:47.281 062 13201.63 595.74 57118.00 88888.00 2008-03-02 17:06:48.281 062 13201.50 596.11 57117.27 88888.00 2008-03-02 17:06:49.281 062 13201.76 595.86 57118.37 88888.00 2008-03-02 17:06:50.281 062 13201.24 595.86 57117.63 88888.00 2008-03-02 17:06:51.281 062 13201.50 596.11 57117.88 88888.00 2008-03-02 17:06:52.281 062 13201.24 596.36 57116.90 88888.00 2008-03-02 17:06:53.281 062 13201.63 595.61 57118.25 88888.00 2008-03-02 17:06:54.281 062 13200.98 596.11 57117.75 88888.00 2008-03-02 17:06:55.281 062 13200.98 595.37 57117.39 88888.00 2008-03-02 17:06:56.281 062 13201.11 596.11 57118.12 88888.00 2008-03-02 17:06:57.281 062 13200.85 596.48 57117.39 88888.00 2008-03-02 17:06:58.281 062 13200.59 595.61 57117.51 88888.00 2008-03-02 17:06:59.281 062 13201.24 596.23 57118.25 88888.00 2008-03-02 17:07:00.281 062 13200.20 595.86 57117.75 88888.00 2008-03-02 17:07:01.281 062 13200.07 595.86 57117.51 88888.00 2008-03-02 17:07:02.281 062 13199.94 595.49 57117.75 88888.00 2008-03-02 17:07:03.281 062 13200.07 595.86 57117.51 88888.00 2008-03-02 17:07:04.281 062 13200.07 595.49 57118.00 88888.00 2008-03-02 17:07:05.281 062 13199.42 596.11 57117.14 88888.00 2008-03-02 17:07:06.281 062 13200.46 595.61 57117.51 88888.00 2008-03-02 17:07:07.281 062 13200.33 595.74 57117.75 88888.00 2008-03-02 17:07:08.281 062 13200.46 595.37 57117.39 88888.00 2008-03-02 17:07:09.281 062 13199.68 595.49 57117.51 88888.00 2008-03-02 17:07:10.281 062 13200.46 594.99 57117.27 88888.00 2008-03-02 17:07:11.281 062 13200.07 595.12 57117.51 88888.00 2008-03-02 17:07:12.281 062 13199.29 594.87 57117.88 88888.00 2008-03-02 17:07:13.281 062 13200.20 595.12 57117.51 88888.00 2008-03-02 17:07:14.281 062 13199.94 594.99 57117.75 88888.00 2008-03-02 17:07:15.281 062 13200.07 594.62 57117.02 88888.00 2008-03-02 17:07:16.281 062 13200.33 594.62 57117.27 88888.00 2008-03-02 17:07:17.281 062 13200.59 594.62 57117.14 88888.00 2008-03-02 17:07:18.281 062 13200.33 594.87 57117.51 88888.00 2008-03-02 17:07:19.281 062 13200.20 594.75 57117.51 88888.00 2008-03-02 17:07:20.281 062 13200.33 594.87 57118.00 88888.00 2008-03-02 17:07:21.281 062 13200.59 594.99 57117.63 88888.00 2008-03-02 17:07:22.281 062 13199.68 594.62 57117.63 88888.00 2008-03-02 17:07:23.281 062 13201.50 594.62 57117.02 88888.00 2008-03-02 17:07:24.281 062 13201.11 594.37 57117.51 88888.00 2008-03-02 17:07:25.281 062 13200.20 595.37 57117.51 88888.00 2008-03-02 17:07:26.281 062 13200.59 594.25 57117.27 88888.00 2008-03-02 17:07:27.281 062 13200.07 593.88 57117.51 88888.00 2008-03-02 17:07:28.281 062 13200.33 593.88 57118.00 88888.00 2008-03-02 17:07:29.281 062 13200.33 594.50 57117.27 88888.00 2008-03-02 17:07:30.281 062 13200.20 593.76 57117.51 88888.00 2008-03-02 17:07:31.281 062 13200.98 594.25 57117.51 88888.00 2008-03-02 17:07:32.281 062 13200.59 594.62 57116.90 88888.00 2008-03-02 17:07:33.281 062 13200.59 594.50 57116.78 88888.00 2008-03-02 17:07:34.281 062 13200.46 594.13 57117.51 88888.00 2008-03-02 17:07:35.281 062 13200.46 594.25 57117.39 88888.00 2008-03-02 17:07:36.281 062 13200.33 594.75 57116.90 88888.00 2008-03-02 17:07:37.281 062 13200.72 594.37 57117.75 88888.00 2008-03-02 17:07:38.281 062 13200.85 594.37 57117.88 88888.00 2008-03-02 17:07:39.281 062 13200.72 594.00 57117.27 88888.00 2008-03-02 17:07:40.281 062 13199.68 594.25 57117.02 88888.00 2008-03-02 17:07:41.281 062 13200.46 594.37 57117.51 88888.00 2008-03-02 17:07:42.281 062 13200.33 593.63 57116.90 88888.00 2008-03-02 17:07:43.281 062 13200.72 594.13 57117.27 88888.00 2008-03-02 17:07:44.281 062 13200.72 595.24 57117.02 88888.00 2008-03-02 17:07:45.281 062 13200.20 594.37 57117.39 88888.00 2008-03-02 17:07:46.281 062 13199.94 593.63 57116.90 88888.00 2008-03-02 17:07:47.281 062 13199.81 593.63 57117.63 88888.00 2008-03-02 17:07:48.281 062 13200.07 593.38 57117.51 88888.00 2008-03-02 17:07:49.281 062 13200.72 594.13 57116.53 88888.00 2008-03-02 17:07:50.281 062 13199.42 594.50 57117.75 88888.00 2008-03-02 17:07:51.281 062 13199.55 593.26 57117.27 88888.00 2008-03-02 17:07:52.281 062 13199.42 594.25 57117.27 88888.00 2008-03-02 17:07:53.281 062 13199.42 593.51 57117.14 88888.00 2008-03-02 17:07:54.281 062 13199.16 593.88 57117.39 88888.00 2008-03-02 17:07:55.281 062 13199.68 594.25 57116.90 88888.00 2008-03-02 17:07:56.281 062 13199.94 593.14 57117.51 88888.00 2008-03-02 17:07:57.281 062 13199.68 593.38 57116.90 88888.00 2008-03-02 17:07:58.281 062 13198.64 594.00 57116.53 88888.00 2008-03-02 17:07:59.281 062 13199.68 593.38 57117.02 88888.00 2008-03-02 17:08:00.281 062 13200.20 593.26 57117.14 88888.00 2008-03-02 17:08:01.281 062 13199.68 593.63 57117.27 88888.00 2008-03-02 17:08:02.281 062 13200.07 593.63 57117.75 88888.00 2008-03-02 17:08:03.281 062 13199.68 593.51 57116.66 88888.00 2008-03-02 17:08:04.281 062 13199.55 593.63 57116.41 88888.00 2008-03-02 17:08:05.281 062 13199.68 593.38 57117.27 88888.00 2008-03-02 17:08:06.281 062 13199.55 593.26 57116.90 88888.00 2008-03-02 17:08:07.281 062 13200.07 592.89 57117.02 88888.00 2008-03-02 17:08:08.281 062 13200.07 593.63 57117.02 88888.00 2008-03-02 17:08:09.281 062 13200.07 593.26 57116.90 88888.00 2008-03-02 17:08:10.281 062 13200.20 593.63 57116.04 88888.00 2008-03-02 17:08:11.281 062 13199.94 593.63 57116.66 88888.00 2008-03-02 17:08:12.281 062 13199.94 593.76 57117.39 88888.00 2008-03-02 17:08:13.281 062 13200.46 593.14 57115.92 88888.00 2008-03-02 17:08:14.281 062 13200.07 592.76 57116.41 88888.00 2008-03-02 17:08:15.281 062 13199.94 593.01 57117.27 88888.00 2008-03-02 17:08:16.281 062 13200.20 593.63 57116.41 88888.00 2008-03-02 17:08:17.281 062 13200.07 593.51 57117.39 88888.00 2008-03-02 17:08:18.281 062 13199.94 593.76 57116.53 88888.00 2008-03-02 17:08:19.281 062 13200.72 593.63 57116.29 88888.00 2008-03-02 17:08:20.281 062 13199.94 593.76 57117.02 88888.00 2008-03-02 17:08:21.281 062 13199.55 593.51 57117.14 88888.00 2008-03-02 17:08:22.281 062 13199.29 593.14 57116.17 88888.00 2008-03-02 17:08:23.281 062 13200.46 594.37 57116.29 88888.00 2008-03-02 17:08:24.281 062 13200.07 593.88 57116.90 88888.00 2008-03-02 17:08:25.281 062 13199.81 594.00 57116.78 88888.00 2008-03-02 17:08:26.281 062 13199.68 593.51 57116.41 88888.00 2008-03-02 17:08:27.281 062 13200.72 594.50 57117.51 88888.00 2008-03-02 17:08:28.281 062 13201.37 593.38 57117.14 88888.00 2008-03-02 17:08:29.281 062 13200.85 593.38 57116.41 88888.00 2008-03-02 17:08:30.281 062 13201.11 593.76 57116.78 88888.00 2008-03-02 17:08:31.281 062 13200.46 593.88 57117.39 88888.00 2008-03-02 17:08:32.281 062 13200.85 594.00 57116.90 88888.00 2008-03-02 17:08:33.281 062 13201.11 593.76 57116.78 88888.00 2008-03-02 17:08:34.281 062 13200.98 593.88 57116.66 88888.00 2008-03-02 17:08:35.281 062 13201.24 594.13 57117.14 88888.00 2008-03-02 17:08:36.281 062 13200.33 594.37 57117.39 88888.00 2008-03-02 17:08:37.281 062 13200.46 594.13 57117.75 88888.00 2008-03-02 17:08:38.281 062 13200.59 593.76 57117.39 88888.00 2008-03-02 17:08:39.281 062 13200.20 594.25 57116.78 88888.00 2008-03-02 17:08:40.281 062 13200.72 593.38 57117.02 88888.00 2008-03-02 17:08:41.281 062 13200.33 593.63 57116.90 88888.00 2008-03-02 17:08:42.281 062 13200.98 593.14 57117.27 88888.00 2008-03-02 17:08:43.281 062 13201.11 594.13 57117.14 88888.00 2008-03-02 17:08:44.281 062 13200.72 593.63 57117.02 88888.00 2008-03-02 17:08:45.281 062 13201.11 592.89 57118.12 88888.00 2008-03-02 17:08:46.281 062 13200.20 594.25 57116.90 88888.00 2008-03-02 17:08:47.281 062 13201.11 593.51 57117.27 88888.00 2008-03-02 17:08:48.281 062 13200.59 593.63 57117.27 88888.00 2008-03-02 17:08:49.281 062 13200.33 594.00 57116.90 88888.00 2008-03-02 17:08:50.281 062 13200.59 594.37 57117.27 88888.00 2008-03-02 17:08:51.281 062 13200.33 594.50 57117.14 88888.00 2008-03-02 17:08:52.281 062 13200.33 593.88 57117.27 88888.00 2008-03-02 17:08:53.281 062 13200.33 594.25 57117.63 88888.00 2008-03-02 17:08:54.281 062 13200.59 594.13 57117.51 88888.00 2008-03-02 17:08:55.281 062 13200.33 594.00 57117.63 88888.00 2008-03-02 17:08:56.281 062 13199.94 594.25 57117.51 88888.00 2008-03-02 17:08:57.281 062 13200.46 593.88 57117.63 88888.00 2008-03-02 17:08:58.281 062 13200.33 593.51 57117.39 88888.00 2008-03-02 17:08:59.281 062 13200.59 594.00 57117.14 88888.00 2008-03-02 17:09:00.281 062 13200.07 594.37 57117.75 88888.00 2008-03-02 17:09:01.281 062 13200.07 593.88 57117.88 88888.00 2008-03-02 17:09:02.281 062 13199.94 593.88 57117.63 88888.00 2008-03-02 17:09:03.281 062 13200.85 593.88 57117.63 88888.00 2008-03-02 17:09:04.281 062 13200.33 593.88 57117.39 88888.00 2008-03-02 17:09:05.281 062 13200.72 594.13 57117.63 88888.00 2008-03-02 17:09:06.281 062 13200.59 594.75 57117.02 88888.00 2008-03-02 17:09:07.281 062 13201.11 594.13 57117.63 88888.00 2008-03-02 17:09:08.281 062 13200.59 593.88 57117.88 88888.00 2008-03-02 17:09:09.281 062 13200.72 593.88 57118.00 88888.00 2008-03-02 17:09:10.281 062 13200.33 594.00 57117.14 88888.00 2008-03-02 17:09:11.281 062 13199.94 594.13 57117.27 88888.00 2008-03-02 17:09:12.281 062 13200.46 593.63 57117.51 88888.00 2008-03-02 17:09:13.281 062 13200.07 593.76 57117.51 88888.00 2008-03-02 17:09:14.281 062 13199.81 594.00 57117.39 88888.00 2008-03-02 17:09:15.281 062 13200.20 593.51 57117.14 88888.00 2008-03-02 17:09:16.281 062 13200.72 593.38 57117.75 88888.00 2008-03-02 17:09:17.281 062 13200.46 593.51 57117.39 88888.00 2008-03-02 17:09:18.281 062 13200.85 593.51 57117.14 88888.00 2008-03-02 17:09:19.281 062 13200.72 593.38 57117.75 88888.00 2008-03-02 17:09:20.281 062 13199.16 593.63 57117.39 88888.00 2008-03-02 17:09:21.281 062 13200.33 593.51 57117.63 88888.00 2008-03-02 17:09:22.281 062 13200.98 593.76 57117.63 88888.00 2008-03-02 17:09:23.281 062 13200.07 594.13 57117.75 88888.00 2008-03-02 17:09:24.281 062 13200.85 593.51 57117.75 88888.00 2008-03-02 17:09:25.281 062 13200.72 594.25 57118.12 88888.00 2008-03-02 17:09:26.281 062 13200.46 593.88 57117.88 88888.00 2008-03-02 17:09:27.281 062 13200.59 593.51 57118.37 88888.00 2008-03-02 17:09:28.281 062 13200.59 593.63 57117.27 88888.00 2008-03-02 17:09:29.281 062 13200.72 593.76 57117.75 88888.00 2008-03-02 17:09:30.281 062 13200.20 593.63 57118.12 88888.00 2008-03-02 17:09:31.281 062 13200.72 594.00 57117.51 88888.00 2008-03-02 17:09:32.281 062 13200.46 594.25 57117.14 88888.00 2008-03-02 17:09:33.281 062 13200.07 594.00 57117.75 88888.00 2008-03-02 17:09:34.281 062 13199.68 594.13 57117.88 88888.00 2008-03-02 17:09:35.281 062 13200.33 593.76 57117.88 88888.00 2008-03-02 17:09:36.281 062 13199.94 594.25 57116.90 88888.00 2008-03-02 17:09:37.281 062 13200.20 593.88 57117.63 88888.00 2008-03-02 17:09:38.281 062 13200.46 594.62 57117.88 88888.00 2008-03-02 17:09:39.281 062 13199.81 594.62 57117.88 88888.00 2008-03-02 17:09:40.281 062 13199.81 594.37 57117.63 88888.00 2008-03-02 17:09:41.281 062 13199.42 594.13 57117.51 88888.00 2008-03-02 17:09:42.281 062 13199.55 594.25 57117.51 88888.00 2008-03-02 17:09:43.281 062 13199.42 593.76 57117.63 88888.00 2008-03-02 17:09:44.281 062 13199.55 593.63 57117.88 88888.00 2008-03-02 17:09:45.281 062 13199.16 594.00 57117.88 88888.00 2008-03-02 17:09:46.281 062 13199.94 593.88 57117.14 88888.00 2008-03-02 17:09:47.281 062 13199.81 594.13 57118.37 88888.00 2008-03-02 17:09:48.281 062 13200.07 593.76 57117.14 88888.00 2008-03-02 17:09:49.281 062 13199.42 594.00 57118.00 88888.00 2008-03-02 17:09:50.281 062 13199.68 594.13 57117.75 88888.00 2008-03-02 17:09:51.281 062 13199.16 593.51 57117.63 88888.00 2008-03-02 17:09:52.281 062 13200.07 594.00 57117.27 88888.00 2008-03-02 17:09:53.281 062 13199.42 594.13 57117.51 88888.00 2008-03-02 17:09:54.281 062 13199.55 593.51 57117.75 88888.00 2008-03-02 17:09:55.281 062 13199.55 593.88 57117.63 88888.00 2008-03-02 17:09:56.281 062 13199.42 593.26 57117.14 88888.00 2008-03-02 17:09:57.281 062 13199.03 593.88 57117.27 88888.00 2008-03-02 17:09:58.281 062 13199.03 593.88 57117.02 88888.00 2008-03-02 17:09:59.281 062 13199.16 593.51 57118.12 88888.00 2008-03-02 17:10:00.281 062 13199.42 593.38 57118.25 88888.00 2008-03-02 17:10:01.281 062 13199.16 593.26 57117.14 88888.00 2008-03-02 17:10:02.281 062 13199.03 594.00 57116.90 88888.00 2008-03-02 17:10:03.281 062 13199.29 593.51 57117.39 88888.00 2008-03-02 17:10:04.281 062 13198.90 592.89 57117.75 88888.00 2008-03-02 17:10:05.281 062 13199.03 594.00 57117.39 88888.00 2008-03-02 17:10:06.281 062 13199.03 593.76 57117.75 88888.00 2008-03-02 17:10:07.281 062 13198.25 593.38 57117.02 88888.00 2008-03-02 17:10:08.281 062 13198.51 594.00 57117.39 88888.00 2008-03-02 17:10:09.281 062 13198.38 593.76 57116.90 88888.00 2008-03-02 17:10:10.281 062 13198.64 593.88 57117.51 88888.00 2008-03-02 17:10:11.281 062 13198.51 593.63 57117.88 88888.00 2008-03-02 17:10:12.281 062 13198.38 594.00 57116.90 88888.00 2008-03-02 17:10:13.281 062 13198.25 593.88 57116.53 88888.00 2008-03-02 17:10:14.281 062 13198.38 593.76 57117.14 88888.00 2008-03-02 17:10:15.281 062 13197.74 594.00 57116.90 88888.00 2008-03-02 17:10:16.281 062 13198.00 593.76 57117.51 88888.00 2008-03-02 17:10:17.281 062 13197.87 594.25 57116.41 88888.00 2008-03-02 17:10:18.281 062 13197.74 593.88 57117.39 88888.00 2008-03-02 17:10:19.281 062 13197.35 593.76 57117.27 88888.00 2008-03-02 17:10:20.281 062 13197.74 594.00 57117.39 88888.00 2008-03-02 17:10:21.281 062 13198.00 594.00 57116.90 88888.00 2008-03-02 17:10:22.281 062 13197.48 594.62 57116.90 88888.00 2008-03-02 17:10:23.281 062 13197.74 593.76 57116.29 88888.00 2008-03-02 17:10:24.281 062 13197.74 594.62 57116.29 88888.00 2008-03-02 17:10:25.281 062 13197.61 594.25 57116.66 88888.00 2008-03-02 17:10:26.281 062 13197.61 594.37 57116.41 88888.00 2008-03-02 17:10:27.281 062 13198.00 594.50 57116.90 88888.00 2008-03-02 17:10:28.281 062 13197.48 594.00 57116.17 88888.00 2008-03-02 17:10:29.281 062 13197.61 594.62 57116.66 88888.00 2008-03-02 17:10:30.281 062 13198.38 593.88 57117.14 88888.00 2008-03-02 17:10:31.281 062 13197.61 594.00 57116.41 88888.00 2008-03-02 17:10:32.281 062 13197.74 594.87 57116.41 88888.00 2008-03-02 17:10:33.281 062 13198.12 594.25 57116.90 88888.00 2008-03-02 17:10:34.281 062 13197.09 594.62 57117.02 88888.00 2008-03-02 17:10:35.281 062 13197.87 594.37 57116.66 88888.00 2008-03-02 17:10:36.281 062 13197.22 594.62 57116.78 88888.00 2008-03-02 17:10:37.281 062 13198.00 595.24 57116.53 88888.00 2008-03-02 17:10:38.281 062 13197.74 594.50 57116.41 88888.00 2008-03-02 17:10:39.281 062 13197.87 594.87 57116.04 88888.00 2008-03-02 17:10:40.281 062 13197.35 594.62 57116.17 88888.00 2008-03-02 17:10:41.281 062 13197.09 595.12 57116.41 88888.00 2008-03-02 17:10:42.281 062 13197.74 595.12 57115.80 88888.00 2008-03-02 17:10:43.281 062 13197.74 594.75 57116.53 88888.00 2008-03-02 17:10:44.281 062 13197.61 595.24 57116.29 88888.00 2008-03-02 17:10:45.281 062 13196.96 594.87 57116.29 88888.00 2008-03-02 17:10:46.281 062 13196.83 595.24 57116.53 88888.00 2008-03-02 17:10:47.281 062 13197.22 595.37 57116.41 88888.00 2008-03-02 17:10:48.281 062 13197.74 595.12 57116.53 88888.00 2008-03-02 17:10:49.281 062 13197.87 595.74 57116.41 88888.00 2008-03-02 17:10:50.281 062 13197.35 595.37 57115.92 88888.00 2008-03-02 17:10:51.281 062 13197.61 595.61 57115.80 88888.00 2008-03-02 17:10:52.281 062 13197.74 595.24 57116.66 88888.00 2008-03-02 17:10:53.281 062 13197.74 595.24 57116.41 88888.00 2008-03-02 17:10:54.281 062 13198.12 594.87 57116.17 88888.00 2008-03-02 17:10:55.281 062 13197.22 595.49 57116.04 88888.00 2008-03-02 17:10:56.281 062 13197.87 595.12 57116.66 88888.00 2008-03-02 17:10:57.281 062 13197.22 595.61 57116.29 88888.00 2008-03-02 17:10:58.281 062 13198.12 595.12 57115.80 88888.00 2008-03-02 17:10:59.281 062 13196.70 595.12 57116.29 88888.00 2008-03-02 17:11:00.281 062 13197.61 595.86 57116.29 88888.00 2008-03-02 17:11:01.281 062 13198.12 595.24 57116.41 88888.00 2008-03-02 17:11:02.281 062 13196.70 596.11 57116.66 88888.00 2008-03-02 17:11:03.281 062 13196.83 594.87 57116.53 88888.00 2008-03-02 17:11:04.281 062 13197.09 595.24 57115.80 88888.00 2008-03-02 17:11:05.281 062 13197.48 595.98 57116.29 88888.00 2008-03-02 17:11:06.281 062 13197.48 596.23 57116.17 88888.00 2008-03-02 17:11:07.281 062 13197.74 595.49 57117.02 88888.00 2008-03-02 17:11:08.281 062 13196.83 595.61 57116.17 88888.00 2008-03-02 17:11:09.281 062 13197.48 594.87 57116.66 88888.00 2008-03-02 17:11:10.281 062 13197.09 595.37 57116.53 88888.00 2008-03-02 17:11:11.281 062 13196.96 594.99 57117.02 88888.00 2008-03-02 17:11:12.281 062 13196.83 595.12 57115.80 88888.00 2008-03-02 17:11:13.281 062 13197.22 595.61 57116.53 88888.00 2008-03-02 17:11:14.281 062 13197.35 595.37 57116.66 88888.00 2008-03-02 17:11:15.281 062 13197.61 595.24 57116.04 88888.00 2008-03-02 17:11:16.281 062 13196.57 595.49 57116.41 88888.00 2008-03-02 17:11:17.281 062 13196.83 595.74 57116.41 88888.00 2008-03-02 17:11:18.281 062 13197.09 595.24 57116.29 88888.00 2008-03-02 17:11:19.281 062 13197.74 595.12 57116.90 88888.00 2008-03-02 17:11:20.281 062 13197.48 595.49 57116.29 88888.00 2008-03-02 17:11:21.281 062 13197.61 594.37 57116.29 88888.00 2008-03-02 17:11:22.281 062 13196.83 595.24 57116.29 88888.00 2008-03-02 17:11:23.281 062 13197.09 595.49 57116.41 88888.00 2008-03-02 17:11:24.281 062 13196.70 595.24 57116.29 88888.00 2008-03-02 17:11:25.281 062 13197.22 595.12 57116.04 88888.00 2008-03-02 17:11:26.281 062 13197.74 595.61 57116.53 88888.00 2008-03-02 17:11:27.281 062 13197.22 595.37 57116.41 88888.00 2008-03-02 17:11:28.281 062 13197.09 595.61 57116.41 88888.00 2008-03-02 17:11:29.281 062 13197.61 594.75 57116.04 88888.00 2008-03-02 17:11:30.281 062 13197.35 594.87 57116.41 88888.00 2008-03-02 17:11:31.281 062 13197.09 595.24 57116.04 88888.00 2008-03-02 17:11:32.281 062 13196.83 595.37 57116.04 88888.00 2008-03-02 17:11:33.281 062 13196.96 595.74 57117.02 88888.00 2008-03-02 17:11:34.281 062 13197.74 594.50 57116.53 88888.00 2008-03-02 17:11:35.281 062 13197.22 595.24 57116.17 88888.00 2008-03-02 17:11:36.281 062 13197.22 594.87 57115.92 88888.00 2008-03-02 17:11:37.281 062 13197.22 594.87 57116.41 88888.00 2008-03-02 17:11:38.281 062 13196.83 595.37 57116.90 88888.00 2008-03-02 17:11:39.281 062 13197.48 595.12 57116.53 88888.00 2008-03-02 17:11:40.281 062 13198.00 595.24 57116.04 88888.00 2008-03-02 17:11:41.281 062 13197.35 595.74 57116.17 88888.00 2008-03-02 17:11:42.281 062 13197.48 594.99 57116.41 88888.00 2008-03-02 17:11:43.281 062 13196.70 595.49 57116.66 88888.00 2008-03-02 17:11:44.281 062 13196.44 595.24 57116.78 88888.00 2008-03-02 17:11:45.280 062 13196.96 595.37 57115.92 88888.00 2008-03-02 17:11:46.280 062 13197.22 595.49 57116.66 88888.00 2008-03-02 17:11:47.280 062 13196.96 595.24 57116.90 88888.00 2008-03-02 17:11:48.280 062 13197.09 595.37 57116.29 88888.00 2008-03-02 17:11:49.280 062 13197.48 595.24 57116.78 88888.00 2008-03-02 17:11:50.280 062 13197.22 595.24 57116.78 88888.00 2008-03-02 17:11:51.280 062 13197.35 595.49 57116.78 88888.00 2008-03-02 17:11:52.280 062 13197.09 595.12 57115.68 88888.00 2008-03-02 17:11:53.280 062 13196.70 594.99 57116.53 88888.00 2008-03-02 17:11:54.280 062 13196.83 595.24 57117.51 88888.00 2008-03-02 17:11:55.280 062 13197.61 595.37 57116.29 88888.00 2008-03-02 17:11:56.280 062 13197.09 594.99 57117.75 88888.00 2008-03-02 17:11:57.280 062 13196.57 595.61 57116.04 88888.00 2008-03-02 17:11:58.280 062 13197.35 595.86 57116.90 88888.00 2008-03-02 17:11:59.280 062 13196.83 595.61 57116.90 88888.00 2008-03-02 17:12:00.280 062 13196.83 595.24 57116.53 88888.00 2008-03-02 17:12:01.280 062 13196.70 595.98 57116.29 88888.00 2008-03-02 17:12:02.280 062 13196.96 595.74 57116.41 88888.00 2008-03-02 17:12:03.280 062 13196.70 595.61 57116.78 88888.00 2008-03-02 17:12:04.280 062 13196.96 596.36 57117.14 88888.00 2008-03-02 17:12:05.280 062 13197.35 595.61 57116.17 88888.00 2008-03-02 17:12:06.280 062 13196.83 595.24 57116.29 88888.00 2008-03-02 17:12:07.280 062 13197.09 595.37 57116.90 88888.00 2008-03-02 17:12:08.280 062 13196.31 595.61 57116.04 88888.00 2008-03-02 17:12:09.280 062 13197.35 596.11 57117.14 88888.00 2008-03-02 17:12:10.280 062 13196.96 596.11 57116.78 88888.00 2008-03-02 17:12:11.280 062 13196.44 596.36 57116.66 88888.00 2008-03-02 17:12:12.280 062 13196.96 595.98 57116.41 88888.00 2008-03-02 17:12:13.280 062 13196.70 595.98 57116.78 88888.00 2008-03-02 17:12:14.280 062 13197.48 596.60 57116.90 88888.00 2008-03-02 17:12:15.280 062 13196.96 597.22 57116.53 88888.00 2008-03-02 17:12:16.280 062 13197.61 596.23 57116.29 88888.00 2008-03-02 17:12:17.280 062 13197.09 596.85 57116.41 88888.00 2008-03-02 17:12:18.280 062 13196.70 595.86 57116.17 88888.00 2008-03-02 17:12:19.280 062 13196.96 596.36 57116.17 88888.00 2008-03-02 17:12:20.280 062 13197.74 596.48 57116.41 88888.00 2008-03-02 17:12:21.280 062 13197.48 596.11 57116.53 88888.00 2008-03-02 17:12:22.280 062 13197.09 595.86 57116.41 88888.00 2008-03-02 17:12:23.280 062 13196.83 596.98 57116.78 88888.00 2008-03-02 17:12:24.280 062 13197.61 596.23 57116.78 88888.00 2008-03-02 17:12:25.280 062 13197.22 595.86 57116.17 88888.00 2008-03-02 17:12:26.280 062 13197.74 595.98 57116.90 88888.00 2008-03-02 17:12:27.280 062 13197.22 596.73 57116.78 88888.00 2008-03-02 17:12:28.280 062 13197.61 596.48 57117.02 88888.00 2008-03-02 17:12:29.280 062 13197.74 596.11 57116.66 88888.00 2008-03-02 17:12:30.280 062 13197.74 596.60 57116.29 88888.00 2008-03-02 17:12:31.280 062 13197.22 597.10 57116.78 88888.00 2008-03-02 17:12:32.280 062 13198.25 595.98 57116.17 88888.00 2008-03-02 17:12:33.280 062 13197.35 596.48 57116.66 88888.00 2008-03-02 17:12:34.280 062 13197.74 595.98 57116.41 88888.00 2008-03-02 17:12:35.280 062 13197.22 595.98 57117.14 88888.00 2008-03-02 17:12:36.280 062 13197.74 596.36 57116.41 88888.00 2008-03-02 17:12:37.280 062 13197.87 595.86 57116.53 88888.00 2008-03-02 17:12:38.280 062 13197.74 596.48 57117.39 88888.00 2008-03-02 17:12:39.280 062 13198.12 596.23 57116.78 88888.00 2008-03-02 17:12:40.280 062 13197.87 595.98 57116.66 88888.00 2008-03-02 17:12:41.280 062 13197.87 595.98 57116.90 88888.00 2008-03-02 17:12:42.280 062 13198.12 595.98 57116.90 88888.00 2008-03-02 17:12:43.280 062 13198.12 595.98 57116.90 88888.00 2008-03-02 17:12:44.280 062 13199.03 596.73 57117.27 88888.00 2008-03-02 17:12:45.280 062 13198.51 596.48 57116.78 88888.00 2008-03-02 17:12:46.280 062 13199.55 595.49 57117.27 88888.00 2008-03-02 17:12:47.280 062 13198.90 595.74 57117.63 88888.00 2008-03-02 17:12:48.280 062 13198.90 596.73 57117.02 88888.00 2008-03-02 17:12:49.280 062 13199.42 596.23 57117.02 88888.00 2008-03-02 17:12:50.280 062 13199.03 596.73 57117.02 88888.00 2008-03-02 17:12:51.280 062 13199.55 595.74 57116.90 88888.00 2008-03-02 17:12:52.280 062 13199.03 596.48 57117.27 88888.00 2008-03-02 17:12:53.280 062 13199.68 595.37 57117.39 88888.00 2008-03-02 17:12:54.280 062 13199.68 596.23 57117.88 88888.00 2008-03-02 17:12:55.280 062 13200.72 595.86 57116.90 88888.00 2008-03-02 17:12:56.280 062 13200.20 595.86 57117.63 88888.00 2008-03-02 17:12:57.280 062 13199.81 596.11 57117.39 88888.00 2008-03-02 17:12:58.280 062 13200.20 595.98 57116.90 88888.00 2008-03-02 17:12:59.280 062 13200.33 596.48 57117.75 88888.00 2008-03-02 17:13:00.280 062 13200.33 596.48 57117.75 88888.00 2008-03-02 17:13:01.280 062 13201.11 596.23 57118.00 88888.00 2008-03-02 17:13:02.280 062 13201.37 596.48 57117.63 88888.00 2008-03-02 17:13:03.280 062 13200.20 596.48 57118.00 88888.00 2008-03-02 17:13:04.280 062 13200.46 596.48 57117.88 88888.00 2008-03-02 17:13:05.280 062 13200.98 596.98 57117.75 88888.00 2008-03-02 17:13:06.280 062 13200.46 596.85 57117.63 88888.00 2008-03-02 17:13:07.280 062 13200.46 596.23 57117.63 88888.00 2008-03-02 17:13:08.280 062 13200.72 596.98 57118.25 88888.00 2008-03-02 17:13:09.280 062 13201.24 596.98 57117.75 88888.00 2008-03-02 17:13:10.280 062 13201.24 597.47 57118.00 88888.00 2008-03-02 17:13:11.280 062 13200.98 596.98 57117.75 88888.00 2008-03-02 17:13:12.280 062 13200.98 596.60 57117.88 88888.00 2008-03-02 17:13:13.280 062 13200.46 597.47 57117.88 88888.00 2008-03-02 17:13:14.280 062 13200.59 596.98 57118.00 88888.00 2008-03-02 17:13:15.280 062 13200.72 596.98 57118.25 88888.00 2008-03-02 17:13:16.280 062 13200.85 597.22 57117.75 88888.00 2008-03-02 17:13:17.280 062 13200.59 597.47 57118.25 88888.00 2008-03-02 17:13:18.280 062 13200.20 597.47 57118.00 88888.00 2008-03-02 17:13:19.280 062 13200.72 596.85 57118.37 88888.00 2008-03-02 17:13:20.280 062 13200.20 597.59 57118.12 88888.00 2008-03-02 17:13:21.280 062 13200.20 597.22 57118.61 88888.00 2008-03-02 17:13:22.280 062 13199.94 597.59 57118.49 88888.00 2008-03-02 17:13:23.280 062 13200.85 597.72 57118.37 88888.00 2008-03-02 17:13:24.280 062 13200.20 597.47 57118.73 88888.00 2008-03-02 17:13:25.280 062 13200.07 597.10 57118.37 88888.00 2008-03-02 17:13:26.280 062 13200.07 597.84 57118.37 88888.00 2008-03-02 17:13:27.280 062 13200.33 597.59 57118.00 88888.00 2008-03-02 17:13:28.280 062 13199.94 597.10 57118.73 88888.00 2008-03-02 17:13:29.280 062 13199.68 597.10 57117.88 88888.00 2008-03-02 17:13:30.280 062 13199.81 597.97 57118.49 88888.00 2008-03-02 17:13:31.280 062 13199.94 597.84 57118.49 88888.00 2008-03-02 17:13:32.280 062 13199.81 597.47 57118.12 88888.00 2008-03-02 17:13:33.280 062 13199.94 597.22 57118.25 88888.00 2008-03-02 17:13:34.280 062 13200.85 597.22 57118.37 88888.00 2008-03-02 17:13:35.280 062 13200.33 597.22 57118.12 88888.00 2008-03-02 17:13:36.280 062 13200.59 597.35 57119.10 88888.00 2008-03-02 17:13:37.280 062 13200.46 597.47 57118.61 88888.00 2008-03-02 17:13:38.280 062 13200.85 597.22 57118.25 88888.00 2008-03-02 17:13:39.280 062 13200.59 597.22 57118.37 88888.00 2008-03-02 17:13:40.280 062 13200.85 597.35 57118.00 88888.00 2008-03-02 17:13:41.280 062 13200.98 597.10 57118.61 88888.00 2008-03-02 17:13:42.280 062 13200.98 597.35 57118.98 88888.00 2008-03-02 17:13:43.280 062 13200.98 597.72 57118.73 88888.00 2008-03-02 17:13:44.280 062 13201.11 596.60 57118.98 88888.00 2008-03-02 17:13:45.280 062 13200.72 596.48 57118.61 88888.00 2008-03-02 17:13:46.280 062 13200.98 597.10 57118.37 88888.00 2008-03-02 17:13:47.280 062 13200.98 596.60 57118.73 88888.00 2008-03-02 17:13:48.280 062 13201.37 597.72 57118.12 88888.00 2008-03-02 17:13:49.280 062 13201.37 597.47 57118.98 88888.00 2008-03-02 17:13:50.280 062 13201.50 596.73 57118.98 88888.00 2008-03-02 17:13:51.280 062 13201.63 596.60 57118.73 88888.00 2008-03-02 17:13:52.280 062 13201.37 597.10 57118.86 88888.00 2008-03-02 17:13:53.280 062 13201.76 596.48 57118.25 88888.00 2008-03-02 17:13:54.280 062 13201.50 596.23 57118.37 88888.00 2008-03-02 17:13:55.280 062 13201.89 596.23 57118.49 88888.00 2008-03-02 17:13:56.280 062 13201.63 595.98 57118.86 88888.00 2008-03-02 17:13:57.280 062 13201.37 596.73 57118.86 88888.00 2008-03-02 17:13:58.280 062 13201.63 595.86 57118.86 88888.00 2008-03-02 17:13:59.280 062 13201.63 595.86 57118.61 88888.00 2008-03-02 17:14:00.280 062 13201.63 596.11 57118.86 88888.00 2008-03-02 17:14:01.280 062 13202.02 595.61 57118.73 88888.00 2008-03-02 17:14:02.280 062 13201.63 596.60 57118.98 88888.00 2008-03-02 17:14:03.280 062 13202.67 596.48 57119.34 88888.00 2008-03-02 17:14:04.280 062 13201.89 595.49 57119.10 88888.00 2008-03-02 17:14:05.280 062 13202.28 595.86 57118.98 88888.00 2008-03-02 17:14:06.280 062 13201.89 595.86 57118.98 88888.00 2008-03-02 17:14:07.280 062 13201.89 595.61 57118.49 88888.00 2008-03-02 17:14:08.280 062 13202.02 595.86 57118.12 88888.00 2008-03-02 17:14:09.280 062 13202.28 595.86 57119.34 88888.00 2008-03-02 17:14:10.280 062 13202.15 595.12 57118.73 88888.00 2008-03-02 17:14:11.280 062 13202.02 595.49 57118.49 88888.00 2008-03-02 17:14:12.280 062 13202.15 595.61 57118.86 88888.00 2008-03-02 17:14:13.280 062 13202.15 595.74 57119.71 88888.00 2008-03-02 17:14:14.280 062 13201.63 594.99 57118.73 88888.00 2008-03-02 17:14:15.280 062 13201.63 595.12 57119.59 88888.00 2008-03-02 17:14:16.280 062 13201.89 595.24 57118.61 88888.00 2008-03-02 17:14:17.280 062 13202.15 595.24 57119.22 88888.00 2008-03-02 17:14:18.280 062 13201.50 594.99 57119.47 88888.00 2008-03-02 17:14:19.280 062 13202.15 595.12 57118.98 88888.00 2008-03-02 17:14:20.280 062 13201.76 595.12 57119.47 88888.00 2008-03-02 17:14:21.280 062 13202.15 594.62 57119.22 88888.00 2008-03-02 17:14:22.280 062 13201.63 594.87 57119.10 88888.00 2008-03-02 17:14:23.280 062 13201.76 595.12 57119.22 88888.00 2008-03-02 17:14:24.280 062 13202.28 594.99 57118.98 88888.00 2008-03-02 17:14:25.280 062 13201.89 595.37 57118.00 88888.00 2008-03-02 17:14:26.280 062 13201.50 594.99 57119.10 88888.00 2008-03-02 17:14:27.280 062 13202.02 595.37 57119.47 88888.00 2008-03-02 17:14:28.280 062 13202.02 595.37 57118.49 88888.00 2008-03-02 17:14:29.280 062 13201.89 594.99 57119.10 88888.00 2008-03-02 17:14:30.280 062 13201.76 595.12 57119.59 88888.00 2008-03-02 17:14:31.280 062 13202.28 595.74 57119.47 88888.00 2008-03-02 17:14:32.280 062 13202.54 595.61 57119.47 88888.00 2008-03-02 17:14:33.280 062 13201.76 594.99 57118.61 88888.00 2008-03-02 17:14:34.280 062 13202.67 595.49 57119.10 88888.00 2008-03-02 17:14:35.280 062 13202.41 594.62 57118.37 88888.00 2008-03-02 17:14:36.280 062 13202.80 594.62 57118.49 88888.00 2008-03-02 17:14:37.280 062 13201.89 595.49 57119.59 88888.00 2008-03-02 17:14:38.280 062 13202.02 595.61 57119.34 88888.00 2008-03-02 17:14:39.280 062 13202.28 595.86 57118.98 88888.00 2008-03-02 17:14:40.280 062 13202.02 595.24 57118.98 88888.00 2008-03-02 17:14:41.280 062 13202.54 595.49 57119.22 88888.00 2008-03-02 17:14:42.280 062 13202.15 595.61 57119.22 88888.00 2008-03-02 17:14:43.280 062 13202.28 595.24 57118.61 88888.00 2008-03-02 17:14:44.280 062 13202.15 595.37 57119.22 88888.00 2008-03-02 17:14:45.280 062 13202.15 595.61 57119.34 88888.00 2008-03-02 17:14:46.280 062 13202.28 595.74 57118.49 88888.00 2008-03-02 17:14:47.280 062 13202.41 595.86 57118.49 88888.00 2008-03-02 17:14:48.280 062 13202.15 595.86 57118.98 88888.00 2008-03-02 17:14:49.280 062 13202.28 596.60 57119.59 88888.00 2008-03-02 17:14:50.280 062 13201.76 596.11 57118.98 88888.00 2008-03-02 17:14:51.280 062 13202.15 596.48 57119.10 88888.00 2008-03-02 17:14:52.280 062 13202.28 596.48 57118.86 88888.00 2008-03-02 17:14:53.280 062 13202.15 595.86 57118.98 88888.00 2008-03-02 17:14:54.280 062 13201.63 596.11 57119.22 88888.00 2008-03-02 17:14:55.280 062 13202.54 596.11 57118.49 88888.00 2008-03-02 17:14:56.280 062 13201.76 596.60 57119.22 88888.00 2008-03-02 17:14:57.280 062 13201.89 595.98 57118.98 88888.00 2008-03-02 17:14:58.280 062 13202.28 596.73 57118.73 88888.00 2008-03-02 17:14:59.280 062 13202.28 596.11 57118.98 88888.00 2008-03-02 17:15:00.280 062 13202.02 596.11 57119.34 88888.00 2008-03-02 17:15:01.280 062 13202.28 595.98 57118.61 88888.00 2008-03-02 17:15:02.280 062 13201.89 595.86 57119.34 88888.00 2008-03-02 17:15:03.280 062 13202.02 596.11 57118.25 88888.00 2008-03-02 17:15:04.280 062 13201.89 596.23 57119.22 88888.00 2008-03-02 17:15:05.280 062 13201.50 595.98 57118.73 88888.00 2008-03-02 17:15:06.280 062 13202.15 596.73 57119.34 88888.00 2008-03-02 17:15:07.280 062 13202.02 595.98 57118.98 88888.00 2008-03-02 17:15:08.280 062 13201.50 595.98 57118.98 88888.00 2008-03-02 17:15:09.280 062 13201.37 596.73 57119.71 88888.00 2008-03-02 17:15:10.280 062 13201.50 595.98 57119.10 88888.00 2008-03-02 17:15:11.280 062 13201.50 595.49 57119.10 88888.00 2008-03-02 17:15:12.280 062 13201.63 596.23 57118.61 88888.00 2008-03-02 17:15:13.280 062 13201.89 596.23 57118.98 88888.00 2008-03-02 17:15:14.280 062 13201.50 596.23 57118.61 88888.00 2008-03-02 17:15:15.280 062 13201.63 595.74 57118.98 88888.00 2008-03-02 17:15:16.280 062 13202.28 596.11 57118.86 88888.00 2008-03-02 17:15:17.280 062 13201.50 596.60 57118.73 88888.00 2008-03-02 17:15:18.280 062 13201.37 595.74 57119.47 88888.00 2008-03-02 17:15:19.280 062 13201.50 596.11 57118.49 88888.00 2008-03-02 17:15:20.280 062 13201.63 596.60 57118.98 88888.00 2008-03-02 17:15:21.280 062 13200.98 596.60 57118.98 88888.00 2008-03-02 17:15:22.280 062 13201.63 595.37 57118.49 88888.00 2008-03-02 17:15:23.280 062 13201.37 596.11 57118.49 88888.00 2008-03-02 17:15:24.280 062 13202.15 595.49 57118.49 88888.00 2008-03-02 17:15:25.280 062 13202.02 595.61 57118.49 88888.00 2008-03-02 17:15:26.280 062 13202.15 595.49 57119.22 88888.00 2008-03-02 17:15:27.280 062 13202.28 595.61 57119.22 88888.00 2008-03-02 17:15:28.280 062 13202.28 595.24 57118.98 88888.00 2008-03-02 17:15:29.280 062 13201.89 595.37 57118.98 88888.00 2008-03-02 17:15:30.280 062 13202.02 595.49 57119.22 88888.00 2008-03-02 17:15:31.280 062 13202.28 595.86 57119.10 88888.00 2008-03-02 17:15:32.280 062 13202.15 594.50 57118.73 88888.00 2008-03-02 17:15:33.280 062 13202.15 594.99 57119.59 88888.00 2008-03-02 17:15:34.280 062 13202.28 594.99 57118.86 88888.00 2008-03-02 17:15:35.280 062 13201.63 595.49 57119.10 88888.00 2008-03-02 17:15:36.280 062 13202.28 594.99 57119.10 88888.00 2008-03-02 17:15:37.280 062 13202.54 595.98 57118.86 88888.00 2008-03-02 17:15:38.280 062 13202.02 595.12 57118.73 88888.00 2008-03-02 17:15:39.280 062 13202.41 595.49 57119.22 88888.00 2008-03-02 17:15:40.280 062 13201.37 595.24 57118.86 88888.00 2008-03-02 17:15:41.280 062 13202.93 594.99 57118.73 88888.00 2008-03-02 17:15:42.280 062 13202.54 595.61 57119.47 88888.00 2008-03-02 17:15:43.280 062 13202.54 595.24 57118.73 88888.00 2008-03-02 17:15:44.280 062 13203.06 595.74 57119.10 88888.00 2008-03-02 17:15:45.280 062 13202.54 595.37 57119.34 88888.00 2008-03-02 17:15:46.280 062 13202.80 594.99 57119.10 88888.00 2008-03-02 17:15:47.280 062 13202.93 594.99 57119.59 88888.00 2008-03-02 17:15:48.280 062 13202.93 595.12 57118.61 88888.00 2008-03-02 17:15:49.280 062 13203.06 595.74 57118.73 88888.00 2008-03-02 17:15:50.280 062 13203.19 594.99 57118.86 88888.00 2008-03-02 17:15:51.280 062 13202.80 594.62 57119.34 88888.00 2008-03-02 17:15:52.280 062 13203.19 594.62 57119.34 88888.00 2008-03-02 17:15:53.280 062 13203.06 594.75 57118.61 88888.00 2008-03-02 17:15:54.280 062 13203.45 594.99 57118.98 88888.00 2008-03-02 17:15:55.280 062 13202.93 594.62 57119.47 88888.00 2008-03-02 17:15:56.280 062 13203.19 594.87 57119.22 88888.00 2008-03-02 17:15:57.280 062 13202.80 594.62 57118.98 88888.00 2008-03-02 17:15:58.280 062 13203.32 594.37 57119.10 88888.00 2008-03-02 17:15:59.280 062 13203.71 595.24 57118.61 88888.00 2008-03-02 17:16:00.280 062 13203.06 594.99 57119.71 88888.00 2008-03-02 17:16:01.280 062 13203.45 594.99 57119.84 88888.00 2008-03-02 17:16:02.280 062 13202.93 594.62 57119.59 88888.00 2008-03-02 17:16:03.280 062 13202.93 595.37 57119.59 88888.00 2008-03-02 17:16:04.280 062 13202.93 595.49 57119.71 88888.00 2008-03-02 17:16:05.280 062 13202.28 595.98 57118.86 88888.00 2008-03-02 17:16:06.280 062 13202.54 595.49 57119.22 88888.00 2008-03-02 17:16:07.280 062 13202.93 595.24 57119.84 88888.00 2008-03-02 17:16:08.280 062 13202.80 595.49 57119.34 88888.00 2008-03-02 17:16:09.280 062 13203.45 595.74 57119.59 88888.00 2008-03-02 17:16:10.280 062 13202.54 594.99 57119.22 88888.00 2008-03-02 17:16:11.280 062 13201.63 595.37 57119.10 88888.00 2008-03-02 17:16:12.280 062 13201.89 596.11 57119.71 88888.00 2008-03-02 17:16:13.280 062 13202.80 595.86 57119.47 88888.00 2008-03-02 17:16:14.280 062 13201.37 595.24 57119.10 88888.00 2008-03-02 17:16:15.280 062 13201.76 595.61 57119.10 88888.00 2008-03-02 17:16:16.280 062 13201.63 596.73 57119.34 88888.00 2008-03-02 17:16:17.280 062 13201.37 596.48 57118.86 88888.00 2008-03-02 17:16:18.280 062 13201.37 595.98 57118.86 88888.00 2008-03-02 17:16:19.280 062 13201.63 595.86 57119.22 88888.00 2008-03-02 17:16:20.280 062 13201.50 596.36 57119.34 88888.00 2008-03-02 17:16:21.280 062 13201.11 596.36 57119.22 88888.00 2008-03-02 17:16:22.280 062 13200.85 595.86 57118.73 88888.00 2008-03-02 17:16:23.280 062 13201.63 596.11 57118.73 88888.00 2008-03-02 17:16:24.280 062 13201.50 596.23 57118.73 88888.00 2008-03-02 17:16:25.280 062 13201.37 596.23 57119.10 88888.00 2008-03-02 17:16:26.280 062 13201.24 597.10 57119.22 88888.00 2008-03-02 17:16:27.280 062 13201.50 596.36 57118.98 88888.00 2008-03-02 17:16:28.280 062 13200.46 596.11 57118.86 88888.00 2008-03-02 17:16:29.280 062 13201.11 596.11 57118.73 88888.00 2008-03-02 17:16:30.280 062 13201.37 596.11 57118.49 88888.00 2008-03-02 17:16:31.280 062 13200.59 596.11 57118.98 88888.00 2008-03-02 17:16:32.280 062 13201.11 595.86 57118.61 88888.00 2008-03-02 17:16:33.280 062 13200.33 595.98 57118.86 88888.00 2008-03-02 17:16:34.280 062 13201.24 596.48 57119.22 88888.00 2008-03-02 17:16:35.280 062 13201.11 595.98 57118.86 88888.00 2008-03-02 17:16:36.280 062 13201.76 596.60 57118.73 88888.00 2008-03-02 17:16:37.280 062 13201.37 595.98 57118.61 88888.00 2008-03-02 17:16:38.280 062 13201.24 596.36 57118.49 88888.00 2008-03-02 17:16:39.280 062 13202.02 596.48 57118.73 88888.00 2008-03-02 17:16:40.280 062 13201.63 595.74 57119.47 88888.00 2008-03-02 17:16:41.280 062 13202.41 595.86 57118.73 88888.00 2008-03-02 17:16:42.280 062 13202.28 595.86 57118.86 88888.00 2008-03-02 17:16:43.280 062 13202.15 595.61 57119.10 88888.00 2008-03-02 17:16:44.280 062 13202.41 595.86 57118.98 88888.00 2008-03-02 17:16:45.280 062 13203.06 595.74 57119.22 88888.00 2008-03-02 17:16:46.280 062 13202.54 595.49 57117.88 88888.00 2008-03-02 17:16:47.280 062 13203.32 594.75 57119.34 88888.00 2008-03-02 17:16:48.280 062 13202.80 595.24 57118.86 88888.00 2008-03-02 17:16:49.280 062 13203.06 594.50 57119.10 88888.00 2008-03-02 17:16:50.280 062 13203.58 595.12 57118.73 88888.00 2008-03-02 17:16:51.280 062 13203.97 594.99 57118.86 88888.00 2008-03-02 17:16:52.280 062 13203.84 594.13 57119.47 88888.00 2008-03-02 17:16:53.280 062 13203.84 594.25 57118.98 88888.00 2008-03-02 17:16:54.280 062 13204.49 594.37 57118.86 88888.00 2008-03-02 17:16:55.280 062 13204.75 594.62 57119.34 88888.00 2008-03-02 17:16:56.280 062 13204.75 594.50 57119.10 88888.00 2008-03-02 17:16:57.280 062 13204.36 594.37 57119.34 88888.00 2008-03-02 17:16:58.280 062 13204.88 594.62 57119.10 88888.00 2008-03-02 17:16:59.280 062 13205.14 594.50 57118.98 88888.00 2008-03-02 17:17:00.280 062 13205.01 594.25 57118.98 88888.00 2008-03-02 17:17:01.280 062 13204.88 594.37 57119.10 88888.00 2008-03-02 17:17:02.280 062 13204.49 594.37 57120.32 88888.00 2008-03-02 17:17:03.280 062 13205.01 594.37 57120.32 88888.00 2008-03-02 17:17:04.280 062 13205.53 594.99 57119.47 88888.00 2008-03-02 17:17:05.280 062 13204.62 594.50 57120.32 88888.00 2008-03-02 17:17:06.280 062 13204.49 594.99 57119.59 88888.00 2008-03-02 17:17:07.280 062 13204.62 594.99 57120.32 88888.00 2008-03-02 17:17:08.280 062 13204.88 594.87 57119.71 88888.00 2008-03-02 17:17:09.280 062 13204.75 594.00 57119.47 88888.00 2008-03-02 17:17:10.280 062 13204.62 594.37 57119.84 88888.00 2008-03-02 17:17:11.280 062 13204.23 594.50 57119.84 88888.00 2008-03-02 17:17:12.280 062 13204.62 594.13 57119.34 88888.00 2008-03-02 17:17:13.280 062 13204.49 595.37 57120.08 88888.00 2008-03-02 17:17:14.280 062 13204.10 594.87 57119.59 88888.00 2008-03-02 17:17:15.280 062 13204.49 595.12 57120.32 88888.00 2008-03-02 17:17:16.280 062 13204.36 594.62 57119.71 88888.00 2008-03-02 17:17:17.280 062 13204.10 595.49 57119.84 88888.00 2008-03-02 17:17:18.280 062 13204.23 595.12 57120.20 88888.00 2008-03-02 17:17:19.280 062 13204.23 595.12 57120.20 88888.00 2008-03-02 17:17:20.280 062 13204.62 595.49 57119.71 88888.00 2008-03-02 17:17:21.280 062 13203.97 595.61 57119.71 88888.00 2008-03-02 17:17:22.280 062 13204.49 595.12 57120.20 88888.00 2008-03-02 17:17:23.280 062 13203.84 595.37 57119.96 88888.00 2008-03-02 17:17:24.280 062 13204.49 595.74 57120.32 88888.00 2008-03-02 17:17:25.280 062 13203.97 596.11 57119.96 88888.00 2008-03-02 17:17:26.280 062 13204.10 596.11 57120.08 88888.00 2008-03-02 17:17:27.280 062 13204.75 595.61 57119.96 88888.00 2008-03-02 17:17:28.280 062 13204.75 595.74 57119.96 88888.00 2008-03-02 17:17:29.280 062 13204.75 595.98 57120.08 88888.00 2008-03-02 17:17:30.280 062 13205.01 595.61 57119.96 88888.00 2008-03-02 17:17:31.280 062 13204.62 596.73 57120.57 88888.00 2008-03-02 17:17:32.280 062 13204.62 595.24 57120.32 88888.00 2008-03-02 17:17:33.280 062 13204.62 595.37 57120.20 88888.00 2008-03-02 17:17:34.280 062 13205.01 595.74 57119.96 88888.00 2008-03-02 17:17:35.280 062 13205.01 595.24 57119.22 88888.00 2008-03-02 17:17:36.280 062 13204.62 595.74 57119.71 88888.00 2008-03-02 17:17:37.280 062 13204.75 596.36 57120.57 88888.00 2008-03-02 17:17:38.280 062 13203.97 595.49 57119.59 88888.00 2008-03-02 17:17:39.280 062 13204.49 595.86 57119.71 88888.00 2008-03-02 17:17:40.280 062 13204.36 595.86 57119.71 88888.00 2008-03-02 17:17:41.280 062 13204.36 596.23 57120.20 88888.00 2008-03-02 17:17:42.280 062 13204.75 596.11 57120.20 88888.00 2008-03-02 17:17:43.280 062 13203.84 595.98 57119.59 88888.00 2008-03-02 17:17:44.280 062 13204.10 596.36 57119.84 88888.00 2008-03-02 17:17:45.280 062 13204.49 595.74 57120.81 88888.00 2008-03-02 17:17:46.280 062 13204.88 595.86 57119.47 88888.00 2008-03-02 17:17:47.280 062 13203.84 596.11 57120.57 88888.00 2008-03-02 17:17:48.280 062 13203.97 595.86 57120.32 88888.00 2008-03-02 17:17:49.280 062 13204.62 596.73 57120.08 88888.00 2008-03-02 17:17:50.280 062 13204.88 595.74 57120.57 88888.00 2008-03-02 17:17:51.280 062 13204.62 595.74 57120.32 88888.00 2008-03-02 17:17:52.280 062 13204.23 596.11 57120.45 88888.00 2008-03-02 17:17:53.280 062 13204.23 596.48 57120.32 88888.00 2008-03-02 17:17:54.280 062 13204.49 595.98 57119.96 88888.00 2008-03-02 17:17:55.280 062 13204.62 596.36 57120.93 88888.00 2008-03-02 17:17:56.280 062 13205.14 595.86 57120.20 88888.00 2008-03-02 17:17:57.280 062 13204.88 596.11 57119.71 88888.00 2008-03-02 17:17:58.280 062 13204.75 595.49 57119.84 88888.00 2008-03-02 17:17:59.280 062 13205.14 595.12 57119.22 88888.00 2008-03-02 17:18:00.280 062 13204.88 595.49 57120.32 88888.00 2008-03-02 17:18:01.280 062 13205.01 594.75 57119.96 88888.00 2008-03-02 17:18:02.280 062 13206.18 594.99 57120.81 88888.00 2008-03-02 17:18:03.280 062 13205.14 594.13 57120.32 88888.00 2008-03-02 17:18:04.280 062 13206.05 594.75 57120.20 88888.00 2008-03-02 17:18:05.280 062 13205.79 594.75 57119.84 88888.00 2008-03-02 17:18:06.280 062 13205.27 594.75 57119.84 88888.00 2008-03-02 17:18:07.280 062 13205.53 594.62 57119.84 88888.00 2008-03-02 17:18:08.280 062 13206.05 594.37 57119.47 88888.00 2008-03-02 17:18:09.280 062 13206.05 594.37 57120.08 88888.00 2008-03-02 17:18:10.280 062 13205.66 594.37 57120.93 88888.00 2008-03-02 17:18:11.280 062 13206.18 594.13 57120.32 88888.00 2008-03-02 17:18:12.280 062 13206.83 594.25 57120.69 88888.00 2008-03-02 17:18:13.280 062 13206.44 593.88 57120.08 88888.00 2008-03-02 17:18:14.280 062 13206.57 593.88 57120.20 88888.00 2008-03-02 17:18:15.280 062 13207.09 594.00 57120.57 88888.00 2008-03-02 17:18:16.280 062 13206.44 593.01 57120.45 88888.00 2008-03-02 17:18:17.280 062 13206.96 592.64 57120.32 88888.00 2008-03-02 17:18:18.280 062 13206.83 594.37 57120.20 88888.00 2008-03-02 17:18:19.280 062 13206.57 593.63 57120.32 88888.00 2008-03-02 17:18:20.280 062 13206.96 593.14 57120.81 88888.00 2008-03-02 17:18:21.280 062 13207.48 592.89 57120.81 88888.00 2008-03-02 17:18:22.280 062 13207.35 593.51 57121.06 88888.00 2008-03-02 17:18:23.280 062 13207.61 592.89 57120.32 88888.00 2008-03-02 17:18:24.280 062 13207.09 592.52 57120.45 88888.00 2008-03-02 17:18:25.280 062 13207.22 593.38 57120.93 88888.00 2008-03-02 17:18:26.280 062 13207.35 593.38 57121.06 88888.00 2008-03-02 17:18:27.280 062 13207.22 593.14 57120.57 88888.00 2008-03-02 17:18:28.280 062 13207.48 593.38 57120.81 88888.00 2008-03-02 17:18:29.280 062 13207.22 592.89 57120.57 88888.00 2008-03-02 17:18:30.280 062 13207.35 593.14 57120.93 88888.00 2008-03-02 17:18:31.280 062 13206.70 592.52 57120.93 88888.00 2008-03-02 17:18:32.280 062 13207.09 593.14 57121.42 88888.00 2008-03-02 17:18:33.280 062 13207.35 594.13 57120.20 88888.00 2008-03-02 17:18:34.280 062 13206.44 593.01 57121.18 88888.00 2008-03-02 17:18:35.280 062 13206.57 593.26 57120.32 88888.00 2008-03-02 17:18:36.280 062 13206.31 593.51 57120.69 88888.00 2008-03-02 17:18:37.280 062 13206.31 593.51 57120.81 88888.00 2008-03-02 17:18:38.280 062 13206.44 593.51 57120.93 88888.00 2008-03-02 17:18:39.280 062 13206.44 594.62 57120.45 88888.00 2008-03-02 17:18:40.280 062 13206.18 593.51 57120.69 88888.00 2008-03-02 17:18:41.280 062 13206.44 593.63 57120.08 88888.00 2008-03-02 17:18:42.280 062 13206.83 594.00 57119.96 88888.00 2008-03-02 17:18:43.280 062 13206.05 594.25 57120.32 88888.00 2008-03-02 17:18:44.280 062 13205.92 594.00 57120.57 88888.00 2008-03-02 17:18:45.280 062 13206.18 593.51 57120.81 88888.00 2008-03-02 17:18:46.280 062 13206.31 593.51 57120.32 88888.00 2008-03-02 17:18:47.280 062 13206.96 594.25 57120.93 88888.00 2008-03-02 17:18:48.280 062 13205.92 593.76 57121.18 88888.00 2008-03-02 17:18:49.280 062 13206.31 593.63 57120.69 88888.00 2008-03-02 17:18:50.280 062 13206.44 593.88 57120.93 88888.00 2008-03-02 17:18:51.280 062 13205.92 594.37 57120.93 88888.00 2008-03-02 17:18:52.280 062 13205.27 593.88 57120.45 88888.00 2008-03-02 17:18:53.280 062 13206.05 593.76 57120.81 88888.00 2008-03-02 17:18:54.280 062 13206.18 594.25 57121.18 88888.00 2008-03-02 17:18:55.280 062 13206.57 594.50 57120.81 88888.00 2008-03-02 17:18:56.280 062 13206.57 594.62 57120.57 88888.00 2008-03-02 17:18:57.280 062 13206.18 594.50 57120.08 88888.00 2008-03-02 17:18:58.280 062 13205.92 594.37 57121.06 88888.00 2008-03-02 17:18:59.280 062 13206.57 594.00 57120.81 88888.00 2008-03-02 17:19:00.280 062 13206.96 594.37 57120.20 88888.00 2008-03-02 17:19:01.280 062 13206.57 594.50 57120.81 88888.00 2008-03-02 17:19:02.280 062 13205.79 593.76 57120.45 88888.00 2008-03-02 17:19:03.280 062 13206.31 593.76 57120.45 88888.00 2008-03-02 17:19:04.280 062 13207.22 593.63 57120.45 88888.00 2008-03-02 17:19:05.280 062 13206.18 593.88 57120.81 88888.00 2008-03-02 17:19:06.280 062 13206.44 593.88 57120.45 88888.00 2008-03-02 17:19:07.280 062 13206.57 593.51 57120.69 88888.00 2008-03-02 17:19:08.280 062 13207.22 593.51 57120.32 88888.00 2008-03-02 17:19:09.280 062 13207.35 594.25 57120.69 88888.00 2008-03-02 17:19:10.280 062 13206.70 593.88 57120.08 88888.00 2008-03-02 17:19:11.280 062 13207.22 593.76 57121.30 88888.00 2008-03-02 17:19:12.280 062 13206.57 593.88 57120.08 88888.00 2008-03-02 17:19:13.280 062 13206.31 592.89 57120.93 88888.00 2008-03-02 17:19:14.280 062 13207.35 593.51 57120.93 88888.00 2008-03-02 17:19:15.280 062 13208.26 593.88 57121.18 88888.00 2008-03-02 17:19:16.280 062 13207.22 592.89 57120.57 88888.00 2008-03-02 17:19:17.280 062 13207.61 593.14 57120.81 88888.00 2008-03-02 17:19:18.280 062 13207.35 593.01 57120.57 88888.00 2008-03-02 17:19:19.280 062 13207.87 593.01 57120.81 88888.00 2008-03-02 17:19:20.280 062 13208.00 593.01 57120.57 88888.00 2008-03-02 17:19:21.280 062 13207.87 591.90 57120.93 88888.00 2008-03-02 17:19:22.280 062 13207.87 592.02 57120.69 88888.00 2008-03-02 17:19:23.280 062 13207.61 592.64 57120.93 88888.00 2008-03-02 17:19:24.280 062 13207.48 592.27 57120.93 88888.00 2008-03-02 17:19:25.280 062 13207.22 592.39 57120.45 88888.00 2008-03-02 17:19:26.280 062 13207.74 592.52 57120.81 88888.00 2008-03-02 17:19:27.280 062 13207.22 592.89 57120.20 88888.00 2008-03-02 17:19:28.280 062 13208.13 592.64 57120.81 88888.00 2008-03-02 17:19:29.280 062 13207.22 592.89 57120.93 88888.00 2008-03-02 17:19:30.280 062 13207.61 592.76 57120.81 88888.00 2008-03-02 17:19:31.280 062 13207.87 592.02 57120.32 88888.00 2008-03-02 17:19:32.280 062 13207.22 592.27 57120.57 88888.00 2008-03-02 17:19:33.280 062 13207.48 591.77 57120.32 88888.00 2008-03-02 17:19:34.280 062 13207.74 592.64 57120.81 88888.00 2008-03-02 17:19:35.280 062 13207.61 592.02 57120.57 88888.00 2008-03-02 17:19:36.280 062 13207.09 592.27 57120.81 88888.00 2008-03-02 17:19:37.280 062 13207.48 592.27 57120.81 88888.00 2008-03-02 17:19:38.280 062 13206.57 591.90 57120.69 88888.00 2008-03-02 17:19:39.280 062 13206.70 592.39 57120.93 88888.00 2008-03-02 17:19:40.280 062 13206.83 592.27 57120.57 88888.00 2008-03-02 17:19:41.280 062 13207.09 592.27 57120.08 88888.00 2008-03-02 17:19:42.280 062 13206.83 592.39 57120.81 88888.00 2008-03-02 17:19:43.280 062 13206.83 592.89 57120.20 88888.00 2008-03-02 17:19:44.280 062 13206.31 592.27 57120.57 88888.00 2008-03-02 17:19:45.280 062 13206.44 592.89 57120.57 88888.00 2008-03-02 17:19:46.280 062 13206.57 592.15 57120.45 88888.00 2008-03-02 17:19:47.280 062 13206.31 592.52 57120.81 88888.00 2008-03-02 17:19:48.280 062 13206.05 593.14 57120.93 88888.00 2008-03-02 17:19:49.280 062 13206.83 592.27 57120.08 88888.00 2008-03-02 17:19:50.280 062 13206.83 592.52 57120.45 88888.00 2008-03-02 17:19:51.280 062 13206.05 592.52 57119.96 88888.00 2008-03-02 17:19:52.280 062 13205.92 592.27 57120.45 88888.00 2008-03-02 17:19:53.280 062 13206.05 592.39 57120.20 88888.00 2008-03-02 17:19:54.280 062 13206.31 592.89 57120.69 88888.00 2008-03-02 17:19:55.280 062 13206.70 592.39 57120.81 88888.00 2008-03-02 17:19:56.280 062 13206.70 592.15 57120.57 88888.00 2008-03-02 17:19:57.280 062 13206.31 593.14 57120.20 88888.00 2008-03-02 17:19:58.280 062 13206.57 592.76 57120.57 88888.00 2008-03-02 17:19:59.280 062 13206.31 592.52 57120.32 88888.00 2008-03-02 17:20:00.280 062 13206.57 593.01 57120.69 88888.00 2008-03-02 17:20:01.280 062 13206.44 593.51 57120.08 88888.00 2008-03-02 17:20:02.280 062 13206.31 592.27 57120.57 88888.00 2008-03-02 17:20:03.280 062 13206.18 592.89 57120.32 88888.00 2008-03-02 17:20:04.280 062 13206.31 592.39 57119.84 88888.00 2008-03-02 17:20:06.280 062 13205.79 592.76 57120.57 88888.00 2008-03-02 17:20:07.280 062 13206.44 592.39 57120.45 88888.00 2008-03-02 17:20:08.280 062 13206.05 592.52 57120.32 88888.00 2008-03-02 17:20:09.280 062 13206.57 593.01 57120.20 88888.00 2008-03-02 17:20:10.280 062 13206.70 592.02 57120.57 88888.00 2008-03-02 17:20:11.280 062 13206.70 592.64 57120.32 88888.00 2008-03-02 17:20:12.280 062 13206.83 592.89 57120.32 88888.00 2008-03-02 17:20:13.280 062 13206.31 593.01 57120.32 88888.00 2008-03-02 17:20:14.280 062 13206.70 593.01 57120.20 88888.00 2008-03-02 17:20:15.280 062 13207.22 592.39 57120.32 88888.00 2008-03-02 17:20:16.280 062 13206.70 592.64 57120.69 88888.00 2008-03-02 17:20:17.280 062 13206.70 593.38 57119.71 88888.00 2008-03-02 17:20:18.280 062 13206.44 592.89 57120.93 88888.00 2008-03-02 17:20:19.280 062 13206.83 592.89 57120.69 88888.00 2008-03-02 17:20:20.280 062 13207.09 592.89 57120.93 88888.00 2008-03-02 17:20:21.280 062 13206.70 592.89 57120.32 88888.00 2008-03-02 17:20:22.280 062 13206.57 591.90 57120.45 88888.00 2008-03-02 17:20:23.280 062 13207.22 592.15 57120.32 88888.00 2008-03-02 17:20:24.280 062 13207.87 592.02 57120.32 88888.00 2008-03-02 17:20:25.280 062 13206.96 592.27 57120.32 88888.00 2008-03-02 17:20:26.280 062 13207.09 592.64 57120.57 88888.00 2008-03-02 17:20:27.280 062 13207.09 592.15 57120.57 88888.00 2008-03-02 17:20:28.280 062 13207.35 592.89 57120.08 88888.00 2008-03-02 17:20:29.280 062 13207.74 592.27 57120.32 88888.00 2008-03-02 17:20:30.280 062 13207.22 592.39 57120.57 88888.00 2008-03-02 17:20:31.280 062 13207.48 592.64 57120.45 88888.00 2008-03-02 17:20:32.280 062 13207.48 592.15 57120.32 88888.00 2008-03-02 17:20:33.280 062 13207.22 592.39 57120.57 88888.00 2008-03-02 17:20:34.280 062 13207.35 592.52 57120.57 88888.00 2008-03-02 17:20:35.280 062 13207.09 592.76 57120.57 88888.00 2008-03-02 17:20:36.280 062 13207.61 592.39 57120.32 88888.00 2008-03-02 17:20:37.280 062 13207.22 592.39 57120.57 88888.00 2008-03-02 17:20:38.280 062 13208.00 591.77 57120.08 88888.00 2008-03-02 17:20:39.280 062 13207.61 592.02 57120.45 88888.00 2008-03-02 17:20:40.280 062 13207.61 591.90 57120.20 88888.00 2008-03-02 17:20:41.280 062 13207.74 591.53 57120.32 88888.00 2008-03-02 17:20:42.280 062 13207.61 592.15 57120.45 88888.00 2008-03-02 17:20:43.280 062 13207.61 591.90 57120.57 88888.00 2008-03-02 17:20:44.280 062 13208.13 591.40 57121.18 88888.00 2008-03-02 17:20:45.280 062 13207.48 592.15 57120.32 88888.00 2008-03-02 17:20:46.280 062 13207.35 592.27 57121.06 88888.00 2008-03-02 17:20:47.280 062 13207.61 592.27 57120.81 88888.00 2008-03-02 17:20:48.280 062 13207.61 591.77 57120.93 88888.00 2008-03-02 17:20:49.280 062 13206.96 592.76 57119.59 88888.00 2008-03-02 17:20:50.280 062 13207.09 591.40 57119.96 88888.00 2008-03-02 17:20:51.280 062 13207.09 591.90 57120.81 88888.00 2008-03-02 17:20:52.280 062 13207.09 592.15 57121.06 88888.00 2008-03-02 17:20:53.280 062 13206.70 592.02 57119.84 88888.00 2008-03-02 17:20:54.280 062 13205.92 592.02 57120.57 88888.00 2008-03-02 17:20:55.280 062 13206.05 591.90 57119.96 88888.00 2008-03-02 17:20:56.280 062 13206.70 592.02 57120.20 88888.00 2008-03-02 17:20:57.280 062 13206.44 592.15 57120.32 88888.00 2008-03-02 17:20:58.280 062 13206.57 593.26 57120.57 88888.00 2008-03-02 17:20:59.280 062 13206.70 592.52 57120.57 88888.00 2008-03-02 17:21:00.280 062 13206.70 593.14 57120.32 88888.00 2008-03-02 17:21:01.280 062 13206.05 592.76 57120.45 88888.00 2008-03-02 17:21:02.280 062 13206.05 592.76 57119.71 88888.00 2008-03-02 17:21:03.280 062 13206.44 592.02 57119.96 88888.00 2008-03-02 17:21:04.280 062 13206.18 592.27 57120.57 88888.00 2008-03-02 17:21:05.280 062 13206.57 592.39 57120.08 88888.00 2008-03-02 17:21:06.280 062 13206.18 593.01 57119.84 88888.00 2008-03-02 17:21:07.280 062 13206.18 592.52 57119.84 88888.00 2008-03-02 17:21:08.280 062 13206.57 593.01 57120.08 88888.00 2008-03-02 17:21:09.280 062 13206.44 592.52 57119.71 88888.00 2008-03-02 17:21:10.280 062 13206.18 592.89 57119.22 88888.00 2008-03-02 17:21:11.280 062 13206.44 593.14 57119.71 88888.00 2008-03-02 17:21:12.280 062 13206.83 592.64 57120.20 88888.00 2008-03-02 17:21:13.280 062 13206.44 592.27 57120.08 88888.00 2008-03-02 17:21:14.280 062 13205.66 592.76 57119.10 88888.00 2008-03-02 17:21:15.280 062 13207.22 593.01 57119.59 88888.00 2008-03-02 17:21:16.280 062 13206.70 593.01 57119.34 88888.00 2008-03-02 17:21:17.280 062 13206.31 593.26 57120.20 88888.00 2008-03-02 17:21:18.280 062 13206.44 592.76 57119.84 88888.00 2008-03-02 17:21:19.280 062 13206.96 593.01 57119.71 88888.00 2008-03-02 17:21:20.280 062 13206.57 592.76 57119.34 88888.00 2008-03-02 17:21:21.280 062 13206.44 592.15 57120.20 88888.00 2008-03-02 17:21:22.280 062 13206.83 592.64 57119.96 88888.00 2008-03-02 17:21:23.280 062 13206.31 592.52 57119.22 88888.00 2008-03-02 17:21:24.280 062 13206.44 592.64 57120.45 88888.00 2008-03-02 17:21:25.280 062 13206.96 592.52 57119.47 88888.00 2008-03-02 17:21:26.280 062 13206.70 592.76 57119.59 88888.00 2008-03-02 17:21:27.280 062 13206.57 592.15 57119.84 88888.00 2008-03-02 17:21:28.280 062 13206.83 592.89 57119.47 88888.00 2008-03-02 17:21:29.280 062 13206.57 592.15 57119.96 88888.00 2008-03-02 17:21:30.280 062 13207.48 591.90 57119.47 88888.00 2008-03-02 17:21:31.280 062 13206.96 592.27 57119.84 88888.00 2008-03-02 17:21:32.280 062 13206.83 592.52 57119.59 88888.00 2008-03-02 17:21:33.280 062 13206.83 592.27 57119.71 88888.00 2008-03-02 17:21:34.280 062 13206.18 592.64 57119.96 88888.00 2008-03-02 17:21:35.280 062 13206.44 592.76 57120.20 88888.00 2008-03-02 17:21:36.280 062 13206.44 592.76 57119.96 88888.00 2008-03-02 17:21:37.280 062 13206.57 591.77 57120.32 88888.00 2008-03-02 17:21:38.280 062 13206.96 592.39 57119.10 88888.00 2008-03-02 17:21:39.280 062 13206.96 592.15 57120.20 88888.00 2008-03-02 17:21:40.280 062 13206.70 592.39 57119.84 88888.00 2008-03-02 17:21:41.280 062 13206.18 591.90 57119.59 88888.00 2008-03-02 17:21:42.280 062 13206.57 592.27 57119.84 88888.00 2008-03-02 17:21:43.280 062 13205.92 591.65 57119.22 88888.00 2008-03-02 17:21:44.280 062 13206.18 592.27 57119.59 88888.00 2008-03-02 17:21:45.280 062 13206.18 592.39 57119.59 88888.00 2008-03-02 17:21:46.280 062 13206.31 592.15 57120.20 88888.00 2008-03-02 17:21:47.280 062 13206.05 591.77 57119.47 88888.00 2008-03-02 17:21:48.280 062 13205.66 592.64 57119.34 88888.00 2008-03-02 17:21:49.280 062 13205.40 592.76 57119.71 88888.00 2008-03-02 17:21:50.280 062 13205.40 591.90 57119.71 88888.00 2008-03-02 17:21:51.280 062 13205.79 592.02 57119.84 88888.00 2008-03-02 17:21:52.280 062 13205.40 592.52 57120.08 88888.00 2008-03-02 17:21:53.280 062 13205.27 592.02 57119.96 88888.00 2008-03-02 17:21:54.280 062 13205.92 592.27 57119.84 88888.00 2008-03-02 17:21:55.280 062 13206.05 592.27 57119.34 88888.00 2008-03-02 17:21:56.280 062 13205.53 592.76 57119.47 88888.00 2008-03-02 17:21:57.280 062 13205.53 592.27 57118.73 88888.00 2008-03-02 17:21:58.280 062 13206.05 593.14 57119.10 88888.00 2008-03-02 17:21:59.280 062 13205.14 592.39 57119.59 88888.00 2008-03-02 17:22:00.280 062 13205.40 592.27 57119.47 88888.00 2008-03-02 17:22:01.280 062 13204.49 592.76 57119.59 88888.00 2008-03-02 17:22:02.280 062 13205.66 592.02 57119.22 88888.00 2008-03-02 17:22:03.280 062 13205.66 592.27 57119.59 88888.00 2008-03-02 17:22:04.280 062 13205.01 592.52 57119.47 88888.00 2008-03-02 17:22:05.280 062 13204.75 592.02 57119.22 88888.00 2008-03-02 17:22:06.280 062 13205.01 592.27 57120.20 88888.00 2008-03-02 17:22:07.280 062 13205.40 591.90 57119.34 88888.00 2008-03-02 17:22:08.280 062 13204.75 591.90 57119.10 88888.00 2008-03-02 17:22:09.280 062 13204.49 592.39 57119.47 88888.00 2008-03-02 17:22:10.280 062 13205.40 592.52 57118.49 88888.00 2008-03-02 17:22:11.280 062 13205.01 592.39 57118.86 88888.00 2008-03-02 17:22:12.280 062 13205.01 592.52 57118.98 88888.00 2008-03-02 17:22:13.280 062 13205.01 592.39 57119.96 88888.00 2008-03-02 17:22:14.280 062 13205.01 591.90 57118.37 88888.00 2008-03-02 17:22:15.280 062 13204.23 592.27 57118.98 88888.00 2008-03-02 17:22:16.280 062 13205.27 592.27 57119.47 88888.00 2008-03-02 17:22:17.280 062 13204.88 592.64 57118.98 88888.00 2008-03-02 17:22:18.280 062 13204.75 592.15 57119.22 88888.00 2008-03-02 17:22:19.280 062 13205.40 592.52 57119.22 88888.00 2008-03-02 17:22:20.280 062 13204.62 591.77 57118.98 88888.00 2008-03-02 17:22:21.280 062 13204.75 592.02 57118.37 88888.00 2008-03-02 17:22:22.280 062 13205.01 592.39 57118.73 88888.00 2008-03-02 17:22:23.280 062 13204.23 591.77 57118.73 88888.00 2008-03-02 17:22:24.280 062 13205.14 591.90 57119.47 88888.00 2008-03-02 17:22:25.280 062 13204.10 592.02 57118.49 88888.00 2008-03-02 17:22:26.280 062 13205.01 591.40 57118.61 88888.00 2008-03-02 17:22:27.280 062 13205.01 592.02 57118.86 88888.00 2008-03-02 17:22:28.280 062 13205.01 591.77 57118.86 88888.00 2008-03-02 17:22:29.280 062 13204.88 591.40 57118.73 88888.00 2008-03-02 17:22:30.280 062 13205.53 592.02 57118.73 88888.00 2008-03-02 17:22:31.280 062 13205.92 592.39 57119.34 88888.00 2008-03-02 17:22:32.280 062 13205.01 591.90 57119.10 88888.00 2008-03-02 17:22:33.280 062 13205.79 592.15 57118.98 88888.00 2008-03-02 17:22:34.280 062 13204.88 591.77 57119.10 88888.00 2008-03-02 17:22:35.280 062 13205.14 591.03 57118.61 88888.00 2008-03-02 17:22:36.280 062 13206.05 591.53 57118.61 88888.00 2008-03-02 17:22:37.280 062 13205.92 591.90 57118.61 88888.00 2008-03-02 17:22:38.280 062 13206.05 591.53 57118.12 88888.00 2008-03-02 17:22:39.280 062 13206.44 591.40 57118.61 88888.00 2008-03-02 17:22:40.280 062 13205.66 591.15 57118.98 88888.00 2008-03-02 17:22:41.280 062 13205.66 591.77 57119.22 88888.00 2008-03-02 17:22:42.280 062 13205.53 591.53 57118.37 88888.00 2008-03-02 17:22:43.280 062 13205.92 591.28 57119.47 88888.00 2008-03-02 17:22:44.280 062 13205.92 591.77 57118.73 88888.00 2008-03-02 17:22:45.280 062 13205.79 591.03 57118.73 88888.00 2008-03-02 17:22:46.280 062 13205.53 591.15 57118.86 88888.00 2008-03-02 17:22:47.280 062 13205.53 591.15 57118.86 88888.00 2008-03-02 17:22:48.280 062 13206.18 591.53 57118.73 88888.00 2008-03-02 17:22:49.280 062 13205.66 591.28 57118.98 88888.00 2008-03-02 17:22:50.280 062 13206.44 591.03 57119.22 88888.00 2008-03-02 17:22:51.280 062 13206.31 591.03 57118.98 88888.00 2008-03-02 17:22:52.280 062 13205.79 591.90 57118.86 88888.00 2008-03-02 17:22:53.280 062 13206.31 591.40 57118.86 88888.00 2008-03-02 17:22:54.280 062 13206.70 591.65 57118.86 88888.00 2008-03-02 17:22:55.280 062 13205.92 591.15 57119.10 88888.00 2008-03-02 17:22:56.280 062 13206.31 591.40 57119.47 88888.00 2008-03-02 17:22:57.280 062 13206.05 591.65 57118.37 88888.00 2008-03-02 17:22:58.280 062 13206.31 591.40 57118.61 88888.00 2008-03-02 17:22:59.280 062 13206.05 591.15 57118.86 88888.00 2008-03-02 17:23:00.280 062 13206.57 591.15 57119.47 88888.00 2008-03-02 17:23:01.280 062 13205.79 591.40 57118.86 88888.00 2008-03-02 17:23:02.280 062 13205.92 591.90 57118.49 88888.00 2008-03-02 17:23:03.280 062 13206.44 592.02 57117.88 88888.00 2008-03-02 17:23:04.280 062 13206.05 591.77 57119.34 88888.00 2008-03-02 17:23:05.280 062 13206.18 591.77 57118.73 88888.00 2008-03-02 17:23:06.280 062 13206.05 591.77 57118.86 88888.00 2008-03-02 17:23:07.280 062 13206.05 591.65 57119.22 88888.00 2008-03-02 17:23:08.280 062 13206.57 591.53 57118.86 88888.00 2008-03-02 17:23:09.280 062 13205.79 592.64 57118.61 88888.00 2008-03-02 17:23:10.280 062 13205.40 592.15 57118.73 88888.00 2008-03-02 17:23:11.280 062 13205.92 591.90 57118.37 88888.00 2008-03-02 17:23:12.280 062 13206.83 591.77 57118.73 88888.00 2008-03-02 17:23:13.280 062 13205.79 592.52 57118.49 88888.00 2008-03-02 17:23:14.280 062 13206.96 591.77 57118.49 88888.00 2008-03-02 17:23:15.280 062 13206.05 592.15 57118.12 88888.00 2008-03-02 17:23:16.280 062 13206.05 592.02 57118.86 88888.00 2008-03-02 17:23:17.280 062 13206.18 591.90 57119.34 88888.00 2008-03-02 17:23:18.280 062 13205.92 592.15 57118.73 88888.00 2008-03-02 17:23:19.280 062 13206.57 591.77 57119.10 88888.00 2008-03-02 17:23:20.280 062 13206.44 592.15 57118.73 88888.00 2008-03-02 17:23:21.280 062 13206.70 591.77 57119.10 88888.00 2008-03-02 17:23:22.280 062 13206.31 591.77 57118.37 88888.00 2008-03-02 17:23:23.280 062 13206.44 591.77 57118.37 88888.00 2008-03-02 17:23:24.280 062 13207.09 592.15 57118.61 88888.00 2008-03-02 17:23:25.280 062 13206.31 592.02 57118.00 88888.00 2008-03-02 17:23:26.280 062 13206.31 592.15 57119.22 88888.00 2008-03-02 17:23:27.280 062 13206.70 591.77 57118.61 88888.00 2008-03-02 17:23:28.280 062 13207.22 592.27 57118.61 88888.00 2008-03-02 17:23:29.280 062 13207.09 592.27 57118.49 88888.00 2008-03-02 17:23:30.280 062 13206.70 591.90 57118.86 88888.00 2008-03-02 17:23:31.280 062 13207.09 591.90 57118.73 88888.00 2008-03-02 17:23:32.280 062 13206.96 591.77 57118.98 88888.00 2008-03-02 17:23:33.280 062 13207.09 592.15 57118.86 88888.00 2008-03-02 17:23:34.280 062 13206.44 591.90 57119.34 88888.00 2008-03-02 17:23:35.280 062 13206.31 591.77 57118.73 88888.00 2008-03-02 17:23:36.280 062 13207.09 591.90 57118.49 88888.00 2008-03-02 17:23:37.280 062 13207.35 591.40 57118.61 88888.00 2008-03-02 17:23:38.280 062 13206.70 591.40 57118.73 88888.00 2008-03-02 17:23:39.280 062 13207.48 591.40 57118.61 88888.00 2008-03-02 17:23:40.280 062 13207.22 591.77 57119.22 88888.00 2008-03-02 17:23:41.280 062 13207.61 591.40 57119.10 88888.00 2008-03-02 17:23:42.280 062 13206.83 591.77 57118.73 88888.00 2008-03-02 17:23:43.280 062 13207.61 591.90 57118.73 88888.00 2008-03-02 17:23:44.280 062 13207.35 591.90 57118.61 88888.00 2008-03-02 17:23:45.280 062 13206.96 591.03 57118.86 88888.00 2008-03-02 17:23:46.280 062 13208.13 591.65 57118.86 88888.00 2008-03-02 17:23:47.280 062 13207.61 591.28 57118.73 88888.00 2008-03-02 17:23:48.280 062 13207.48 591.53 57119.10 88888.00 2008-03-02 17:23:49.280 062 13207.48 590.91 57119.10 88888.00 2008-03-02 17:23:50.280 062 13207.48 590.78 57118.98 88888.00 2008-03-02 17:23:51.280 062 13208.91 591.28 57119.34 88888.00 2008-03-02 17:23:52.280 062 13207.09 589.92 57118.86 88888.00 2008-03-02 17:23:53.280 062 13206.96 591.53 57119.10 88888.00 2008-03-02 17:23:54.280 062 13207.61 591.28 57119.10 88888.00 2008-03-02 17:23:55.280 062 13207.61 591.03 57119.10 88888.00 2008-03-02 17:23:56.280 062 13207.09 591.03 57118.37 88888.00 2008-03-02 17:23:57.280 062 13207.35 591.15 57119.34 88888.00 2008-03-02 17:23:58.280 062 13208.00 590.91 57118.61 88888.00 2008-03-02 17:23:59.280 062 13207.35 590.41 57118.49 88888.00 2008-03-02 17:24:00.280 062 13207.09 590.53 57119.10 88888.00 2008-03-02 17:24:01.280 062 13207.61 590.78 57118.73 88888.00 2008-03-02 17:24:02.280 062 13207.48 591.15 57118.73 88888.00 2008-03-02 17:24:03.280 062 13208.00 591.03 57118.61 88888.00 2008-03-02 17:24:04.280 062 13207.61 591.28 57118.86 88888.00 2008-03-02 17:24:05.280 062 13208.00 590.66 57118.98 88888.00 2008-03-02 17:24:06.280 062 13206.83 591.53 57118.37 88888.00 2008-03-02 17:24:07.280 062 13207.22 591.40 57118.86 88888.00 2008-03-02 17:24:08.280 062 13207.61 590.29 57118.49 88888.00 2008-03-02 17:24:09.280 062 13207.09 590.91 57118.73 88888.00 2008-03-02 17:24:10.280 062 13208.13 590.91 57119.47 88888.00 2008-03-02 17:24:11.280 062 13207.22 591.03 57118.98 88888.00 2008-03-02 17:24:12.280 062 13207.48 590.91 57118.86 88888.00 2008-03-02 17:24:13.280 062 13207.61 591.53 57118.49 88888.00 2008-03-02 17:24:14.280 062 13206.44 590.78 57118.86 88888.00 2008-03-02 17:24:15.280 062 13207.22 591.28 57118.86 88888.00 2008-03-02 17:24:16.280 062 13206.57 591.03 57118.73 88888.00 2008-03-02 17:24:17.280 062 13206.44 591.28 57118.37 88888.00 2008-03-02 17:24:18.280 062 13207.22 591.15 57118.98 88888.00 2008-03-02 17:24:19.280 062 13206.70 591.28 57118.86 88888.00 2008-03-02 17:24:20.280 062 13207.87 590.53 57118.73 88888.00 2008-03-02 17:24:21.280 062 13207.09 591.03 57118.73 88888.00 2008-03-02 17:24:22.280 062 13207.09 591.03 57118.98 88888.00 2008-03-02 17:24:23.280 062 13206.70 590.66 57118.73 88888.00 2008-03-02 17:24:24.280 062 13206.96 590.78 57118.61 88888.00 2008-03-02 17:24:25.280 062 13207.87 591.03 57118.98 88888.00 2008-03-02 17:24:26.280 062 13207.87 591.03 57118.98 88888.00 2008-03-02 17:24:27.280 062 13207.22 590.91 57118.86 88888.00 2008-03-02 17:24:28.280 062 13207.61 591.28 57118.49 88888.00 2008-03-02 17:24:29.280 062 13207.48 591.03 57119.22 88888.00 2008-03-02 17:24:30.280 062 13207.35 591.28 57118.73 88888.00 2008-03-02 17:24:31.280 062 13207.48 590.91 57118.61 88888.00 2008-03-02 17:24:32.280 062 13207.87 590.41 57118.61 88888.00 2008-03-02 17:24:33.280 062 13207.22 591.53 57119.22 88888.00 2008-03-02 17:24:34.280 062 13207.61 591.03 57119.47 88888.00 2008-03-02 17:24:35.280 062 13208.13 590.53 57119.59 88888.00 2008-03-02 17:24:36.280 062 13208.13 591.03 57118.73 88888.00 2008-03-02 17:24:37.280 062 13207.74 590.66 57118.86 88888.00 2008-03-02 17:24:38.280 062 13208.00 590.53 57119.47 88888.00 2008-03-02 17:24:39.280 062 13207.48 590.78 57119.22 88888.00 2008-03-02 17:24:40.280 062 13207.87 591.15 57119.47 88888.00 2008-03-02 17:24:41.280 062 13208.26 590.78 57118.73 88888.00 2008-03-02 17:24:42.280 062 13208.13 590.91 57119.10 88888.00 2008-03-02 17:24:43.280 062 13207.87 591.03 57119.10 88888.00 2008-03-02 17:24:44.280 062 13208.13 590.66 57119.22 88888.00 2008-03-02 17:24:45.280 062 13207.35 590.53 57118.98 88888.00 2008-03-02 17:24:46.280 062 13207.61 591.03 57119.10 88888.00 2008-03-02 17:24:47.280 062 13207.61 590.66 57119.10 88888.00 2008-03-02 17:24:48.280 062 13207.48 590.41 57119.10 88888.00 2008-03-02 17:24:49.280 062 13208.13 589.67 57118.98 88888.00 2008-03-02 17:24:50.280 062 13207.48 589.79 57119.22 88888.00 2008-03-02 17:24:51.280 062 13207.61 590.41 57119.34 88888.00 2008-03-02 17:24:52.280 062 13208.00 590.41 57118.73 88888.00 2008-03-02 17:24:53.280 062 13208.26 590.53 57119.34 88888.00 2008-03-02 17:24:54.280 062 13208.26 590.78 57119.47 88888.00 2008-03-02 17:24:55.280 062 13207.87 590.29 57118.98 88888.00 2008-03-02 17:24:56.280 062 13208.91 590.66 57119.22 88888.00 2008-03-02 17:24:57.280 062 13208.13 590.04 57118.98 88888.00 2008-03-02 17:24:58.280 062 13208.91 590.04 57118.86 88888.00 2008-03-02 17:24:59.279 062 13208.39 590.04 57118.98 88888.00 2008-03-02 17:25:00.279 062 13208.65 589.92 57119.59 88888.00 2008-03-02 17:25:01.279 062 13208.52 589.54 57118.49 88888.00 2008-03-02 17:25:02.279 062 13208.39 589.67 57118.86 88888.00 2008-03-02 17:25:03.279 062 13208.39 590.29 57119.84 88888.00 2008-03-02 17:25:04.279 062 13208.91 589.54 57118.61 88888.00 2008-03-02 17:25:05.279 062 13208.65 589.79 57118.61 88888.00 2008-03-02 17:25:06.279 062 13208.39 590.04 57118.73 88888.00 2008-03-02 17:25:07.279 062 13208.39 589.92 57118.98 88888.00 2008-03-02 17:25:08.279 062 13209.30 589.67 57119.96 88888.00 2008-03-02 17:25:09.279 062 13208.65 590.53 57119.84 88888.00 2008-03-02 17:25:10.279 062 13209.43 589.30 57119.71 88888.00 2008-03-02 17:25:11.279 062 13208.91 588.80 57119.71 88888.00 2008-03-02 17:25:12.279 062 13209.04 589.54 57119.34 88888.00 2008-03-02 17:25:13.279 062 13209.30 589.30 57119.34 88888.00 2008-03-02 17:25:14.279 062 13209.43 589.67 57120.08 88888.00 2008-03-02 17:25:15.279 062 13209.56 589.79 57119.10 88888.00 2008-03-02 17:25:16.279 062 13209.17 589.67 57119.47 88888.00 2008-03-02 17:25:17.279 062 13209.43 588.92 57119.22 88888.00 2008-03-02 17:25:18.279 062 13209.82 588.92 57119.47 88888.00 2008-03-02 17:25:19.279 062 13209.30 589.30 57119.22 88888.00 2008-03-02 17:25:20.279 062 13209.43 590.04 57119.71 88888.00 2008-03-02 17:25:21.279 062 13209.56 589.67 57119.84 88888.00 2008-03-02 17:25:22.279 062 13209.95 589.30 57119.71 88888.00 2008-03-02 17:25:23.279 062 13210.08 589.30 57119.47 88888.00 2008-03-02 17:25:24.279 062 13210.73 589.30 57119.84 88888.00 2008-03-02 17:25:25.279 062 13209.69 589.17 57119.10 88888.00 2008-03-02 17:25:26.279 062 13209.56 589.79 57120.32 88888.00 2008-03-02 17:25:27.279 062 13210.08 590.04 57119.59 88888.00 2008-03-02 17:25:28.279 062 13209.43 590.16 57119.96 88888.00 2008-03-02 17:25:29.279 062 13209.56 589.67 57119.47 88888.00 2008-03-02 17:25:30.279 062 13208.91 589.67 57119.34 88888.00 2008-03-02 17:25:31.279 062 13209.30 589.67 57120.20 88888.00 2008-03-02 17:25:32.279 062 13209.82 590.04 57119.96 88888.00 2008-03-02 17:25:33.279 062 13209.56 590.16 57120.32 88888.00 2008-03-02 17:25:34.279 062 13208.52 590.41 57119.84 88888.00 2008-03-02 17:25:35.279 062 13209.43 589.42 57120.20 88888.00 2008-03-02 17:25:36.279 062 13210.21 589.79 57119.84 88888.00 2008-03-02 17:25:37.279 062 13209.30 589.79 57119.47 88888.00 2008-03-02 17:25:38.279 062 13209.30 590.91 57119.96 88888.00 2008-03-02 17:25:39.279 062 13209.17 589.79 57119.10 88888.00 2008-03-02 17:25:40.279 062 13208.91 590.16 57120.08 88888.00 2008-03-02 17:25:41.279 062 13208.65 591.15 57119.10 88888.00 2008-03-02 17:25:42.279 062 13208.78 590.04 57119.96 88888.00 2008-03-02 17:25:43.279 062 13208.65 589.92 57119.84 88888.00 2008-03-02 17:25:44.279 062 13208.78 590.29 57120.20 88888.00 2008-03-02 17:25:45.279 062 13209.04 590.53 57120.20 88888.00 2008-03-02 17:25:46.279 062 13208.91 589.79 57119.71 88888.00 2008-03-02 17:25:47.279 062 13208.39 590.29 57120.32 88888.00 2008-03-02 17:25:48.279 062 13208.39 590.29 57119.59 88888.00 2008-03-02 17:25:49.279 062 13208.65 590.41 57119.47 88888.00 2008-03-02 17:25:50.279 062 13207.87 590.04 57119.71 88888.00 2008-03-02 17:25:51.279 062 13208.13 590.29 57119.71 88888.00 2008-03-02 17:25:52.279 062 13208.52 590.41 57119.59 88888.00 2008-03-02 17:25:53.279 062 13208.26 590.41 57119.22 88888.00 2008-03-02 17:25:54.279 062 13207.87 590.04 57119.47 88888.00 2008-03-02 17:25:55.279 062 13207.87 590.29 57119.84 88888.00 2008-03-02 17:25:56.279 062 13207.61 590.66 57119.59 88888.00 2008-03-02 17:25:57.279 062 13207.48 590.78 57119.34 88888.00 2008-03-02 17:25:58.279 062 13207.35 590.53 57119.59 88888.00 2008-03-02 17:25:59.279 062 13208.26 590.29 57119.22 88888.00 2008-03-02 17:26:00.279 062 13208.00 589.79 57120.08 88888.00 2008-03-02 17:26:01.279 062 13208.00 590.29 57119.59 88888.00 2008-03-02 17:26:02.279 062 13207.61 589.79 57119.22 88888.00 2008-03-02 17:26:03.279 062 13207.48 589.67 57119.59 88888.00 2008-03-02 17:26:04.279 062 13207.35 590.41 57119.84 88888.00 2008-03-02 17:26:05.279 062 13207.09 590.16 57120.08 88888.00 2008-03-02 17:26:06.279 062 13207.87 589.54 57119.22 88888.00 2008-03-02 17:26:07.279 062 13207.61 590.16 57118.98 88888.00 2008-03-02 17:26:08.279 062 13207.09 589.54 57118.98 88888.00 2008-03-02 17:26:09.279 062 13207.74 589.42 57119.59 88888.00 2008-03-02 17:26:10.279 062 13208.65 589.17 57119.71 88888.00 2008-03-02 17:26:11.279 062 13207.35 589.54 57119.59 88888.00 2008-03-02 17:26:12.279 062 13207.09 590.04 57119.10 88888.00 2008-03-02 17:26:13.279 062 13208.00 589.92 57119.34 88888.00 2008-03-02 17:26:14.279 062 13207.48 589.92 57119.47 88888.00 2008-03-02 17:26:15.279 062 13208.39 589.54 57119.10 88888.00 2008-03-02 17:26:16.279 062 13207.09 589.92 57118.98 88888.00 2008-03-02 17:26:17.279 062 13207.22 589.42 57119.59 88888.00 2008-03-02 17:26:18.279 062 13207.09 589.42 57119.59 88888.00 2008-03-02 17:26:19.279 062 13207.74 590.04 57119.71 88888.00 2008-03-02 17:26:20.279 062 13208.26 589.67 57119.59 88888.00 2008-03-02 17:26:21.279 062 13207.74 588.92 57118.86 88888.00 2008-03-02 17:26:22.279 062 13208.00 589.54 57119.47 88888.00 2008-03-02 17:26:23.279 062 13207.35 588.92 57118.61 88888.00 2008-03-02 17:26:24.279 062 13208.00 589.92 57118.73 88888.00 2008-03-02 17:26:25.279 062 13207.35 589.05 57119.34 88888.00 2008-03-02 17:26:26.279 062 13207.61 589.79 57118.86 88888.00 2008-03-02 17:26:27.279 062 13208.00 590.16 57118.98 88888.00 2008-03-02 17:26:28.279 062 13208.00 589.30 57118.86 88888.00 2008-03-02 17:26:29.279 062 13208.13 588.80 57119.22 88888.00 2008-03-02 17:26:30.279 062 13207.74 589.30 57118.61 88888.00 2008-03-02 17:26:31.279 062 13207.74 588.92 57118.73 88888.00 2008-03-02 17:26:32.279 062 13208.52 589.67 57119.34 88888.00 2008-03-02 17:26:33.279 062 13207.74 589.42 57119.10 88888.00 2008-03-02 17:26:34.279 062 13208.13 589.42 57119.59 88888.00 2008-03-02 17:26:35.279 062 13207.87 589.17 57118.98 88888.00 2008-03-02 17:26:36.279 062 13208.65 589.67 57119.59 88888.00 2008-03-02 17:26:37.279 062 13208.00 589.54 57119.84 88888.00 2008-03-02 17:26:38.279 062 13208.65 589.42 57119.34 88888.00 2008-03-02 17:26:39.279 062 13208.65 589.05 57119.47 88888.00 2008-03-02 17:26:40.279 062 13208.65 589.42 57119.34 88888.00 2008-03-02 17:26:41.279 062 13208.78 588.80 57119.84 88888.00 2008-03-02 17:26:42.279 062 13209.43 589.42 57119.10 88888.00 2008-03-02 17:26:43.279 062 13209.30 589.42 57118.73 88888.00 2008-03-02 17:26:44.279 062 13209.56 589.17 57118.98 88888.00 2008-03-02 17:26:45.279 062 13209.04 589.30 57119.22 88888.00 2008-03-02 17:26:46.279 062 13209.43 589.17 57120.08 88888.00 2008-03-02 17:26:47.279 062 13209.56 589.79 57119.22 88888.00 2008-03-02 17:26:48.279 062 13209.30 589.30 57118.61 88888.00 2008-03-02 17:26:49.279 062 13210.73 589.67 57119.96 88888.00 2008-03-02 17:26:50.279 062 13209.43 589.79 57120.20 88888.00 2008-03-02 17:26:51.279 062 13209.04 589.05 57119.22 88888.00 2008-03-02 17:26:52.279 062 13209.69 590.04 57119.59 88888.00 2008-03-02 17:26:53.279 062 13209.17 589.54 57119.96 88888.00 2008-03-02 17:26:54.279 062 13209.95 589.92 57119.84 88888.00 2008-03-02 17:26:55.279 062 13209.43 589.67 57119.71 88888.00 2008-03-02 17:26:56.279 062 13209.43 589.67 57119.84 88888.00 2008-03-02 17:26:57.279 062 13208.91 589.79 57119.71 88888.00 2008-03-02 17:26:58.279 062 13209.95 588.92 57120.45 88888.00 2008-03-02 17:26:59.279 062 13209.04 589.42 57120.32 88888.00 2008-03-02 17:27:00.279 062 13209.82 589.42 57120.69 88888.00 2008-03-02 17:27:01.279 062 13209.17 590.04 57119.96 88888.00 2008-03-02 17:27:02.279 062 13209.30 590.04 57119.96 88888.00 2008-03-02 17:27:03.279 062 13208.91 589.42 57119.96 88888.00 2008-03-02 17:27:04.279 062 13209.56 590.04 57119.47 88888.00 2008-03-02 17:27:05.279 062 13208.52 590.29 57119.71 88888.00 2008-03-02 17:27:06.279 062 13208.26 589.67 57120.32 88888.00 2008-03-02 17:27:07.279 062 13208.26 590.29 57119.59 88888.00 2008-03-02 17:27:08.279 062 13208.39 590.53 57119.59 88888.00 2008-03-02 17:27:09.279 062 13208.39 590.29 57120.32 88888.00 2008-03-02 17:27:10.279 062 13207.74 590.66 57119.71 88888.00 2008-03-02 17:27:11.279 062 13207.87 590.66 57119.96 88888.00 2008-03-02 17:27:12.279 062 13208.39 590.29 57118.98 88888.00 2008-03-02 17:27:13.279 062 13208.26 590.78 57120.45 88888.00 2008-03-02 17:27:14.279 062 13207.35 590.04 57119.59 88888.00 2008-03-02 17:27:15.279 062 13208.00 590.41 57119.71 88888.00 2008-03-02 17:27:16.279 062 13208.00 590.41 57119.96 88888.00 2008-03-02 17:27:17.279 062 13208.00 590.91 57120.32 88888.00 2008-03-02 17:27:18.279 062 13207.48 590.66 57119.96 88888.00 2008-03-02 17:27:19.279 062 13207.74 590.53 57120.20 88888.00 2008-03-02 17:27:20.279 062 13207.74 590.16 57119.34 88888.00 2008-03-02 17:27:21.279 062 13207.61 590.66 57119.84 88888.00 2008-03-02 17:27:22.279 062 13207.87 590.53 57119.84 88888.00 2008-03-02 17:27:23.279 062 13208.26 590.66 57120.32 88888.00 2008-03-02 17:27:24.279 062 13208.26 591.03 57119.59 88888.00 2008-03-02 17:27:25.279 062 13208.78 590.91 57119.47 88888.00 2008-03-02 17:27:26.279 062 13208.26 589.79 57119.59 88888.00 2008-03-02 17:27:27.279 062 13208.26 590.66 57119.71 88888.00 2008-03-02 17:27:28.279 062 13209.17 590.78 57120.20 88888.00 2008-03-02 17:27:29.279 062 13209.30 590.78 57119.84 88888.00 2008-03-02 17:27:30.279 062 13208.91 590.53 57119.59 88888.00 2008-03-02 17:27:31.279 062 13209.56 590.04 57119.84 88888.00 2008-03-02 17:27:32.279 062 13209.95 590.16 57119.71 88888.00 2008-03-02 17:27:33.279 062 13209.56 589.79 57119.34 88888.00 2008-03-02 17:27:34.279 062 13209.43 589.79 57120.20 88888.00 2008-03-02 17:27:35.279 062 13209.56 590.04 57120.20 88888.00 2008-03-02 17:27:36.279 062 13210.47 590.53 57119.84 88888.00 2008-03-02 17:27:37.279 062 13210.21 590.16 57120.32 88888.00 2008-03-02 17:27:38.279 062 13209.95 589.92 57120.57 88888.00 2008-03-02 17:27:39.279 062 13209.43 590.29 57120.45 88888.00 2008-03-02 17:27:40.279 062 13209.56 590.16 57120.20 88888.00 2008-03-02 17:27:41.279 062 13209.82 589.67 57119.96 88888.00 2008-03-02 17:27:42.279 062 13209.30 589.79 57120.20 88888.00 2008-03-02 17:27:43.279 062 13208.78 590.04 57120.45 88888.00 2008-03-02 17:27:44.279 062 13209.30 590.41 57120.45 88888.00 2008-03-02 17:27:45.279 062 13208.52 589.67 57119.71 88888.00 2008-03-02 17:27:46.279 062 13208.78 589.67 57120.45 88888.00 2008-03-02 17:27:47.279 062 13207.87 589.92 57119.96 88888.00 2008-03-02 17:27:48.279 062 13208.39 589.30 57120.32 88888.00 2008-03-02 17:27:49.279 062 13208.39 589.54 57119.71 88888.00 2008-03-02 17:27:50.279 062 13207.87 588.80 57119.71 88888.00 2008-03-02 17:27:51.279 062 13208.26 589.54 57119.96 88888.00 2008-03-02 17:27:52.279 062 13207.74 589.79 57119.84 88888.00 2008-03-02 17:27:53.279 062 13207.48 589.17 57119.84 88888.00 2008-03-02 17:27:54.279 062 13207.61 589.67 57119.96 88888.00 2008-03-02 17:27:55.279 062 13207.09 589.67 57120.08 88888.00 2008-03-02 17:27:56.279 062 13207.22 589.54 57120.32 88888.00 2008-03-02 17:27:57.279 062 13207.09 589.42 57119.71 88888.00 2008-03-02 17:27:58.279 062 13206.83 589.54 57119.47 88888.00 2008-03-02 17:27:59.279 062 13206.96 589.54 57119.71 88888.00 2008-03-02 17:28:00.279 062 13206.57 589.42 57119.34 88888.00 2008-03-02 17:28:01.279 062 13206.83 588.92 57118.98 88888.00 2008-03-02 17:28:02.279 062 13206.57 589.30 57119.34 88888.00 2008-03-02 17:28:03.279 062 13206.31 588.92 57119.71 88888.00 2008-03-02 17:28:04.279 062 13206.31 589.67 57119.59 88888.00 2008-03-02 17:28:05.279 062 13206.18 589.79 57119.34 88888.00 2008-03-02 17:28:06.279 062 13206.05 589.54 57119.59 88888.00 2008-03-02 17:28:07.279 062 13206.05 588.92 57119.34 88888.00 2008-03-02 17:28:08.279 062 13206.05 588.92 57119.34 88888.00 2008-03-02 17:28:09.279 062 13205.79 589.92 57119.96 88888.00 2008-03-02 17:28:10.279 062 13205.66 589.42 57119.59 88888.00 2008-03-02 17:28:11.279 062 13205.53 589.54 57118.61 88888.00 2008-03-02 17:28:12.279 062 13205.66 589.17 57118.98 88888.00 2008-03-02 17:28:13.279 062 13205.92 588.92 57119.10 88888.00 2008-03-02 17:28:14.279 062 13205.66 590.16 57118.98 88888.00 2008-03-02 17:28:15.279 062 13205.27 589.54 57118.49 88888.00 2008-03-02 17:28:16.279 062 13205.79 589.67 57118.86 88888.00 2008-03-02 17:28:17.279 062 13205.53 589.92 57119.34 88888.00 2008-03-02 17:28:18.279 062 13206.31 589.67 57119.22 88888.00 2008-03-02 17:28:19.279 062 13205.66 589.30 57118.37 88888.00 2008-03-02 17:28:20.279 062 13205.40 589.30 57118.37 88888.00 2008-03-02 17:28:21.279 062 13206.05 589.30 57118.61 88888.00 2008-03-02 17:28:22.279 062 13206.44 589.30 57118.12 88888.00 2008-03-02 17:28:23.279 062 13206.96 589.42 57118.98 88888.00 2008-03-02 17:28:24.279 062 13206.44 589.17 57119.22 88888.00 2008-03-02 17:28:25.279 062 13206.18 589.42 57118.49 88888.00 2008-03-02 17:28:26.279 062 13206.57 589.79 57118.98 88888.00 2008-03-02 17:28:27.279 062 13205.79 590.04 57118.86 88888.00 2008-03-02 17:28:28.279 062 13206.70 589.79 57118.86 88888.00 2008-03-02 17:28:29.279 062 13206.18 589.67 57118.61 88888.00 2008-03-02 17:28:30.279 062 13206.57 589.54 57119.22 88888.00 2008-03-02 17:28:31.279 062 13206.83 589.30 57119.22 88888.00 2008-03-02 17:28:32.279 062 13206.31 589.67 57118.73 88888.00 2008-03-02 17:28:33.279 062 13206.18 589.05 57119.10 88888.00 2008-03-02 17:28:34.279 062 13206.18 590.16 57118.86 88888.00 2008-03-02 17:28:35.279 062 13206.70 590.04 57119.22 88888.00 2008-03-02 17:28:36.279 062 13206.44 589.17 57119.47 88888.00 2008-03-02 17:28:37.279 062 13206.18 589.42 57118.49 88888.00 2008-03-02 17:28:38.279 062 13206.83 588.92 57119.10 88888.00 2008-03-02 17:28:39.279 062 13206.83 589.42 57119.34 88888.00 2008-03-02 17:28:40.279 062 13205.92 589.05 57118.25 88888.00 2008-03-02 17:28:41.279 062 13206.44 589.05 57119.10 88888.00 2008-03-02 17:28:42.279 062 13206.70 588.55 57118.98 88888.00 2008-03-02 17:28:43.279 062 13207.09 588.55 57118.49 88888.00 2008-03-02 17:28:44.279 062 13207.09 589.42 57118.49 88888.00 2008-03-02 17:28:45.279 062 13206.57 588.68 57118.61 88888.00 2008-03-02 17:28:46.279 062 13206.83 588.80 57118.98 88888.00 2008-03-02 17:28:47.279 062 13206.31 589.30 57119.10 88888.00 2008-03-02 17:28:48.279 062 13206.31 587.69 57118.49 88888.00 2008-03-02 17:28:49.279 062 13206.31 588.92 57119.10 88888.00 2008-03-02 17:28:50.279 062 13206.70 588.92 57119.34 88888.00 2008-03-02 17:28:51.279 062 13206.44 589.05 57118.73 88888.00 2008-03-02 17:28:52.279 062 13206.31 589.05 57118.37 88888.00 2008-03-02 17:28:53.279 062 13206.83 588.31 57118.37 88888.00 2008-03-02 17:28:54.279 062 13206.57 588.80 57118.61 88888.00 2008-03-02 17:28:55.279 062 13205.92 589.17 57118.73 88888.00 2008-03-02 17:28:56.279 062 13206.44 589.54 57118.86 88888.00 2008-03-02 17:28:57.279 062 13206.18 588.68 57119.34 88888.00 2008-03-02 17:28:58.279 062 13206.70 589.30 57118.86 88888.00 2008-03-02 17:28:59.279 062 13206.57 588.92 57118.61 88888.00 2008-03-02 17:29:00.279 062 13206.31 588.80 57118.61 88888.00 2008-03-02 17:29:01.279 062 13205.79 589.42 57119.34 88888.00 2008-03-02 17:29:02.279 062 13205.79 589.79 57118.61 88888.00 2008-03-02 17:29:03.279 062 13205.53 589.05 57119.10 88888.00 2008-03-02 17:29:04.279 062 13205.79 589.92 57118.37 88888.00 2008-03-02 17:29:05.279 062 13205.66 589.30 57118.49 88888.00 2008-03-02 17:29:06.279 062 13204.75 590.41 57118.98 88888.00 2008-03-02 17:29:07.279 062 13205.66 589.54 57118.61 88888.00 2008-03-02 17:29:08.279 062 13204.88 589.67 57118.61 88888.00 2008-03-02 17:29:09.279 062 13205.14 589.79 57118.12 88888.00 2008-03-02 17:29:10.279 062 13204.23 590.53 57118.61 88888.00 2008-03-02 17:29:11.279 062 13205.01 590.66 57118.86 88888.00 2008-03-02 17:29:12.279 062 13204.62 589.92 57117.75 88888.00 2008-03-02 17:29:13.279 062 13205.14 589.79 57118.25 88888.00 2008-03-02 17:29:14.279 062 13205.79 590.16 57118.49 88888.00 2008-03-02 17:29:15.279 062 13205.14 591.03 57118.12 88888.00 2008-03-02 17:29:16.279 062 13205.14 590.29 57118.37 88888.00 2008-03-02 17:29:17.279 062 13205.92 590.53 57117.88 88888.00 2008-03-02 17:29:18.279 062 13205.53 590.91 57118.61 88888.00 2008-03-02 17:29:19.279 062 13205.66 590.66 57118.37 88888.00 2008-03-02 17:29:20.279 062 13205.01 590.91 57117.88 88888.00 2008-03-02 17:29:21.279 062 13205.27 590.66 57118.37 88888.00 2008-03-02 17:29:22.279 062 13205.66 591.15 57118.61 88888.00 2008-03-02 17:29:23.279 062 13205.79 591.40 57118.00 88888.00 2008-03-02 17:29:24.279 062 13206.44 590.53 57118.49 88888.00 2008-03-02 17:29:25.279 062 13206.31 590.78 57118.73 88888.00 2008-03-02 17:29:26.279 062 13205.79 591.15 57118.12 88888.00 2008-03-02 17:29:27.279 062 13206.96 590.53 57118.37 88888.00 2008-03-02 17:29:28.279 062 13206.83 591.28 57118.37 88888.00 2008-03-02 17:29:29.279 062 13206.96 591.03 57118.37 88888.00 2008-03-02 17:29:30.279 062 13207.22 591.28 57118.73 88888.00 2008-03-02 17:29:31.279 062 13206.31 591.03 57117.88 88888.00 2008-03-02 17:29:32.279 062 13206.70 591.03 57118.49 88888.00 2008-03-02 17:29:33.279 062 13207.35 591.65 57117.88 88888.00 2008-03-02 17:29:34.279 062 13206.83 591.53 57118.37 88888.00 2008-03-02 17:29:35.279 062 13207.48 591.15 57118.61 88888.00 2008-03-02 17:29:36.279 062 13207.22 590.66 57118.49 88888.00 2008-03-02 17:29:37.279 062 13207.35 591.15 57118.86 88888.00 2008-03-02 17:29:38.279 062 13207.48 591.03 57119.10 88888.00 2008-03-02 17:29:39.279 062 13207.35 590.66 57118.61 88888.00 2008-03-02 17:29:40.279 062 13207.74 591.15 57118.86 88888.00 2008-03-02 17:29:41.279 062 13207.61 591.65 57119.10 88888.00 2008-03-02 17:29:42.279 062 13207.48 591.40 57118.37 88888.00 2008-03-02 17:29:43.279 062 13207.35 590.53 57119.10 88888.00 2008-03-02 17:29:44.279 062 13207.74 591.28 57118.73 88888.00 2008-03-02 17:29:45.279 062 13207.35 591.15 57118.86 88888.00 2008-03-02 17:29:46.279 062 13206.96 591.40 57118.37 88888.00 2008-03-02 17:29:47.279 062 13207.48 591.40 57118.98 88888.00 2008-03-02 17:29:48.279 062 13207.09 590.91 57118.73 88888.00 2008-03-02 17:29:49.279 062 13207.61 591.15 57118.49 88888.00 2008-03-02 17:29:50.279 062 13207.22 591.53 57119.71 88888.00 2008-03-02 17:29:51.279 062 13207.09 590.91 57119.47 88888.00 2008-03-02 17:29:52.279 062 13206.83 590.91 57118.61 88888.00 2008-03-02 17:29:53.279 062 13207.35 591.28 57119.47 88888.00 2008-03-02 17:29:54.279 062 13207.48 591.65 57119.47 88888.00 2008-03-02 17:29:55.279 062 13207.22 591.53 57118.25 88888.00 2008-03-02 17:29:56.279 062 13206.83 590.66 57118.61 88888.00 2008-03-02 17:29:57.279 062 13207.48 591.15 57119.22 88888.00 2008-03-02 17:29:58.279 062 13207.22 591.15 57119.22 88888.00 2008-03-02 17:29:59.279 062 13207.61 591.28 57119.10 88888.00 2008-03-02 17:30:00.279 062 13207.22 591.03 57119.71 88888.00 2008-03-02 17:30:01.279 062 13206.83 591.77 57118.98 88888.00 2008-03-02 17:30:02.279 062 13206.83 591.65 57118.86 88888.00 2008-03-02 17:30:03.279 062 13206.83 591.40 57118.86 88888.00 2008-03-02 17:30:04.279 062 13207.35 591.65 57119.47 88888.00 2008-03-02 17:30:05.279 062 13206.96 591.77 57118.98 88888.00 2008-03-02 17:30:06.279 062 13207.09 591.40 57119.10 88888.00 2008-03-02 17:30:07.279 062 13207.35 591.65 57119.47 88888.00 2008-03-02 17:30:08.279 062 13206.96 591.40 57119.47 88888.00 2008-03-02 17:30:09.279 062 13206.96 591.53 57119.10 88888.00 2008-03-02 17:30:10.279 062 13207.22 591.90 57119.34 88888.00 2008-03-02 17:30:11.279 062 13207.48 591.90 57119.59 88888.00 2008-03-02 17:30:12.279 062 13207.22 592.02 57118.73 88888.00 2008-03-02 17:30:13.279 062 13207.74 592.64 57119.71 88888.00 2008-03-02 17:30:14.279 062 13208.00 591.90 57118.61 88888.00 2008-03-02 17:30:15.279 062 13207.22 592.02 57118.98 88888.00 2008-03-02 17:30:16.279 062 13207.74 591.77 57118.86 88888.00 2008-03-02 17:30:17.279 062 13207.48 591.90 57119.34 88888.00 2008-03-02 17:30:18.279 062 13207.87 592.52 57118.61 88888.00 2008-03-02 17:30:19.279 062 13207.87 592.27 57118.73 88888.00 2008-03-02 17:30:20.279 062 13207.48 592.64 57119.22 88888.00 2008-03-02 17:30:21.279 062 13207.35 592.27 57119.47 88888.00 2008-03-02 17:30:22.279 062 13208.00 592.27 57119.10 88888.00 2008-03-02 17:30:23.279 062 13207.09 592.27 57119.84 88888.00 2008-03-02 17:30:24.279 062 13207.87 592.15 57119.22 88888.00 2008-03-02 17:30:25.279 062 13208.13 592.27 57119.22 88888.00 2008-03-02 17:30:26.279 062 13207.87 591.90 57119.34 88888.00 2008-03-02 17:30:27.279 062 13207.22 592.76 57119.96 88888.00 2008-03-02 17:30:28.279 062 13208.39 591.53 57119.22 88888.00 2008-03-02 17:30:29.279 062 13207.48 592.76 57119.84 88888.00 2008-03-02 17:30:30.279 062 13208.13 591.28 57119.47 88888.00 2008-03-02 17:30:31.279 062 13207.87 592.27 57119.22 88888.00 2008-03-02 17:30:32.279 062 13207.35 592.76 57118.86 88888.00 2008-03-02 17:30:33.279 062 13207.87 591.90 57119.47 88888.00 2008-03-02 17:30:34.279 062 13207.61 592.89 57119.96 88888.00 2008-03-02 17:30:35.279 062 13207.35 591.77 57119.59 88888.00 2008-03-02 17:30:36.279 062 13208.00 592.52 57119.47 88888.00 2008-03-02 17:30:37.279 062 13208.00 592.39 57119.71 88888.00 2008-03-02 17:30:38.279 062 13207.61 591.77 57119.34 88888.00 2008-03-02 17:30:39.279 062 13207.87 592.02 57119.71 88888.00 2008-03-02 17:30:40.279 062 13208.00 592.27 57119.59 88888.00 2008-03-02 17:30:41.279 062 13208.65 592.76 57119.10 88888.00 2008-03-02 17:30:42.279 062 13207.48 591.65 57119.96 88888.00 2008-03-02 17:30:43.279 062 13207.48 591.65 57119.84 88888.00 2008-03-02 17:30:44.279 062 13207.74 591.90 57119.22 88888.00 2008-03-02 17:30:45.279 062 13207.09 591.90 57119.22 88888.00 2008-03-02 17:30:46.279 062 13207.87 591.77 57119.22 88888.00 2008-03-02 17:30:47.279 062 13207.61 591.90 57119.34 88888.00 2008-03-02 17:30:48.279 062 13208.26 592.27 57119.47 88888.00 2008-03-02 17:30:49.279 062 13208.26 592.15 57118.98 88888.00 2008-03-02 17:30:50.279 062 13208.39 592.39 57120.08 88888.00 2008-03-02 17:30:51.279 062 13208.00 591.65 57119.10 88888.00 2008-03-02 17:30:52.279 062 13208.26 592.52 57119.84 88888.00 2008-03-02 17:30:53.279 062 13207.87 592.27 57120.08 88888.00 2008-03-02 17:30:54.279 062 13208.00 592.39 57120.32 88888.00 2008-03-02 17:30:55.279 062 13207.61 591.77 57119.96 88888.00 2008-03-02 17:30:56.279 062 13208.00 591.28 57119.84 88888.00 2008-03-02 17:30:57.279 062 13208.13 591.77 57119.59 88888.00 2008-03-02 17:30:58.279 062 13208.00 592.02 57120.08 88888.00 2008-03-02 17:30:59.279 062 13207.61 591.90 57119.47 88888.00 2008-03-02 17:31:00.279 062 13208.13 591.90 57119.96 88888.00 2008-03-02 17:31:01.279 062 13208.39 592.39 57119.71 88888.00 2008-03-02 17:31:02.279 062 13208.13 591.77 57119.84 88888.00 2008-03-02 17:31:03.279 062 13208.65 592.15 57119.59 88888.00 2008-03-02 17:31:04.279 062 13207.87 592.27 57119.96 88888.00 2008-03-02 17:31:05.279 062 13207.61 592.02 57119.71 88888.00 2008-03-02 17:31:06.279 062 13207.87 592.02 57119.59 88888.00 2008-03-02 17:31:07.279 062 13207.74 591.90 57119.34 88888.00 2008-03-02 17:31:08.279 062 13207.87 591.77 57120.08 88888.00 2008-03-02 17:31:09.279 062 13208.26 591.77 57119.22 88888.00 2008-03-02 17:31:10.279 062 13207.74 591.90 57120.20 88888.00 2008-03-02 17:31:11.279 062 13208.26 591.77 57119.71 88888.00 2008-03-02 17:31:12.279 062 13208.26 591.40 57119.84 88888.00 2008-03-02 17:31:13.279 062 13207.74 591.90 57119.47 88888.00 2008-03-02 17:31:14.279 062 13208.26 591.28 57120.20 88888.00 2008-03-02 17:31:15.279 062 13207.87 591.40 57120.08 88888.00 2008-03-02 17:31:16.279 062 13208.13 591.40 57120.45 88888.00 2008-03-02 17:31:17.279 062 13208.65 590.78 57120.20 88888.00 2008-03-02 17:31:18.279 062 13208.65 591.15 57119.84 88888.00 2008-03-02 17:31:19.279 062 13208.78 590.91 57119.96 88888.00 2008-03-02 17:31:20.279 062 13208.91 591.28 57119.59 88888.00 2008-03-02 17:31:21.279 062 13209.17 590.91 57119.84 88888.00 2008-03-02 17:31:22.279 062 13209.04 590.41 57120.08 88888.00 2008-03-02 17:31:23.279 062 13208.91 591.03 57119.96 88888.00 2008-03-02 17:31:24.279 062 13209.30 590.91 57120.08 88888.00 2008-03-02 17:31:25.279 062 13208.78 590.41 57119.96 88888.00 2008-03-02 17:31:26.279 062 13209.95 591.53 57119.71 88888.00 2008-03-02 17:31:27.279 062 13209.17 590.78 57119.84 88888.00 2008-03-02 17:31:28.279 062 13209.69 590.53 57119.96 88888.00 2008-03-02 17:31:29.279 062 13210.08 591.40 57120.20 88888.00 2008-03-02 17:31:30.279 062 13210.08 590.29 57119.71 88888.00 2008-03-02 17:31:31.279 062 13209.69 590.41 57120.20 88888.00 2008-03-02 17:31:32.279 062 13210.60 590.66 57120.45 88888.00 2008-03-02 17:31:33.279 062 13210.47 589.92 57119.71 88888.00 2008-03-02 17:31:34.279 062 13210.21 590.29 57120.69 88888.00 2008-03-02 17:31:35.279 062 13210.47 590.04 57119.71 88888.00 2008-03-02 17:31:36.279 062 13210.99 590.29 57119.96 88888.00 2008-03-02 17:31:37.279 062 13211.25 589.92 57120.57 88888.00 2008-03-02 17:31:38.279 062 13211.12 589.92 57119.84 88888.00 2008-03-02 17:31:39.279 062 13211.77 589.67 57120.32 88888.00 2008-03-02 17:31:40.279 062 13211.77 590.29 57120.69 88888.00 2008-03-02 17:31:41.279 062 13211.25 589.67 57120.69 88888.00 2008-03-02 17:31:42.279 062 13210.86 589.54 57120.57 88888.00 2008-03-02 17:31:43.279 062 13210.86 588.92 57120.69 88888.00 2008-03-02 17:31:44.279 062 13210.99 589.30 57120.93 88888.00 2008-03-02 17:31:45.279 062 13210.86 589.67 57120.45 88888.00 2008-03-02 17:31:46.279 062 13210.73 589.54 57120.20 88888.00 2008-03-02 17:31:47.279 062 13210.73 589.79 57120.20 88888.00 2008-03-02 17:31:48.279 062 13211.38 589.54 57120.57 88888.00 2008-03-02 17:31:49.279 062 13210.21 589.54 57120.57 88888.00 2008-03-02 17:31:50.279 062 13210.08 589.92 57120.81 88888.00 2008-03-02 17:31:51.279 062 13210.73 589.17 57121.06 88888.00 2008-03-02 17:31:52.279 062 13209.43 589.54 57119.71 88888.00 2008-03-02 17:31:53.279 062 13209.17 590.16 57120.81 88888.00 2008-03-02 17:31:54.279 062 13209.82 589.30 57120.69 88888.00 2008-03-02 17:31:55.279 062 13208.78 589.79 57119.84 88888.00 2008-03-02 17:31:56.279 062 13209.56 590.04 57120.81 88888.00 2008-03-02 17:31:57.279 062 13209.56 589.67 57120.93 88888.00 2008-03-02 17:31:58.279 062 13209.30 589.92 57120.08 88888.00 2008-03-02 17:31:59.279 062 13209.04 590.04 57120.45 88888.00 2008-03-02 17:32:00.279 062 13208.65 590.41 57120.32 88888.00 2008-03-02 17:32:01.279 062 13209.17 590.53 57120.57 88888.00 2008-03-02 17:32:02.279 062 13208.78 590.04 57120.57 88888.00 2008-03-02 17:32:03.279 062 13208.65 589.67 57120.69 88888.00 2008-03-02 17:32:04.279 062 13209.30 590.16 57120.20 88888.00 2008-03-02 17:32:06.279 062 13209.04 590.78 57120.20 88888.00 2008-03-02 17:32:07.279 062 13208.26 590.66 57120.08 88888.00 2008-03-02 17:32:08.279 062 13208.13 590.91 57120.32 88888.00 2008-03-02 17:32:09.279 062 13208.13 590.29 57120.45 88888.00 2008-03-02 17:32:10.279 062 13208.26 590.66 57120.20 88888.00 2008-03-02 17:32:11.279 062 13208.91 590.29 57120.57 88888.00 2008-03-02 17:32:12.279 062 13208.00 590.29 57120.57 88888.00 2008-03-02 17:32:13.279 062 13207.74 590.66 57120.45 88888.00 2008-03-02 17:32:14.279 062 13208.26 591.03 57119.71 88888.00 2008-03-02 17:32:15.279 062 13207.35 590.16 57119.71 88888.00 2008-03-02 17:32:16.279 062 13208.26 591.03 57120.08 88888.00 2008-03-02 17:32:17.279 062 13207.87 590.29 57119.84 88888.00 2008-03-02 17:32:18.279 062 13207.87 590.41 57120.32 88888.00 2008-03-02 17:32:19.279 062 13208.65 591.03 57119.96 88888.00 2008-03-02 17:32:20.279 062 13208.00 591.15 57120.57 88888.00 2008-03-02 17:32:21.279 062 13208.00 590.66 57119.59 88888.00 2008-03-02 17:32:22.279 062 13207.48 590.78 57119.47 88888.00 2008-03-02 17:32:23.279 062 13207.74 590.16 57120.08 88888.00 2008-03-02 17:32:24.279 062 13208.13 590.66 57120.08 88888.00 2008-03-02 17:32:25.279 062 13208.13 590.16 57119.47 88888.00 2008-03-02 17:32:26.279 062 13208.26 590.53 57119.84 88888.00 2008-03-02 17:32:27.279 062 13208.52 590.29 57120.08 88888.00 2008-03-02 17:32:28.279 062 13207.09 590.04 57119.71 88888.00 2008-03-02 17:32:29.279 062 13207.35 590.16 57119.96 88888.00 2008-03-02 17:32:30.279 062 13207.61 589.92 57119.84 88888.00 2008-03-02 17:32:31.279 062 13207.48 589.42 57119.59 88888.00 2008-03-02 17:32:32.279 062 13208.00 590.04 57119.96 88888.00 2008-03-02 17:32:33.279 062 13207.87 590.41 57120.08 88888.00 2008-03-02 17:32:34.279 062 13207.35 590.16 57120.32 88888.00 2008-03-02 17:32:35.279 062 13206.96 590.04 57119.59 88888.00 2008-03-02 17:32:36.279 062 13206.83 590.41 57118.98 88888.00 2008-03-02 17:32:37.279 062 13207.09 590.29 57119.96 88888.00 2008-03-02 17:32:38.279 062 13206.18 589.17 57119.84 88888.00 2008-03-02 17:32:39.279 062 13206.05 590.41 57119.59 88888.00 2008-03-02 17:32:40.279 062 13206.83 589.42 57119.47 88888.00 2008-03-02 17:32:41.279 062 13206.83 590.16 57119.34 88888.00 2008-03-02 17:32:42.279 062 13205.79 590.04 57119.22 88888.00 2008-03-02 17:32:43.279 062 13206.44 589.92 57119.47 88888.00 2008-03-02 17:32:44.279 062 13205.53 588.68 57119.34 88888.00 2008-03-02 17:32:45.279 062 13205.79 589.17 57119.22 88888.00 2008-03-02 17:32:46.279 062 13205.40 588.80 57119.22 88888.00 2008-03-02 17:32:47.279 062 13206.31 589.54 57119.59 88888.00 2008-03-02 17:32:48.279 062 13206.18 589.54 57118.86 88888.00 2008-03-02 17:32:49.279 062 13206.57 588.68 57118.49 88888.00 2008-03-02 17:32:50.279 062 13205.92 588.68 57118.86 88888.00 2008-03-02 17:32:51.279 062 13205.92 588.80 57118.37 88888.00 2008-03-02 17:32:52.279 062 13205.40 588.80 57118.49 88888.00 2008-03-02 17:32:53.279 062 13206.31 588.80 57118.86 88888.00 2008-03-02 17:32:54.279 062 13206.44 588.80 57119.34 88888.00 2008-03-02 17:32:55.279 062 13206.83 588.55 57118.73 88888.00 2008-03-02 17:32:56.279 062 13206.44 588.43 57118.49 88888.00 2008-03-02 17:32:57.279 062 13206.18 588.18 57118.49 88888.00 2008-03-02 17:32:58.279 062 13206.18 588.18 57118.37 88888.00 2008-03-02 17:32:59.279 062 13206.31 588.18 57118.49 88888.00 2008-03-02 17:33:00.279 062 13205.92 588.92 57119.10 88888.00 2008-03-02 17:33:01.279 062 13205.92 588.31 57118.86 88888.00 2008-03-02 17:33:02.279 062 13206.18 588.92 57118.25 88888.00 2008-03-02 17:33:03.279 062 13206.05 588.31 57118.37 88888.00 2008-03-02 17:33:04.279 062 13206.83 588.43 57119.47 88888.00 2008-03-02 17:33:05.279 062 13206.83 587.93 57118.37 88888.00 2008-03-02 17:33:06.279 062 13206.05 588.43 57118.86 88888.00 2008-03-02 17:33:07.279 062 13207.09 588.31 57117.88 88888.00 2008-03-02 17:33:08.279 062 13207.35 587.93 57118.86 88888.00 2008-03-02 17:33:09.279 062 13206.96 588.18 57118.98 88888.00 2008-03-02 17:33:10.279 062 13207.09 588.43 57118.25 88888.00 2008-03-02 17:33:11.279 062 13206.44 588.80 57118.86 88888.00 2008-03-02 17:33:12.279 062 13207.35 587.93 57118.61 88888.00 2008-03-02 17:33:13.279 062 13207.61 588.31 57118.25 88888.00 2008-03-02 17:33:14.279 062 13206.83 587.69 57118.73 88888.00 2008-03-02 17:33:15.279 062 13207.48 588.18 57118.49 88888.00 2008-03-02 17:33:16.279 062 13207.48 588.80 57118.37 88888.00 2008-03-02 17:33:17.279 062 13208.00 589.17 57118.25 88888.00 2008-03-02 17:33:18.279 062 13206.83 588.18 57119.34 88888.00 2008-03-02 17:33:19.279 062 13207.61 588.31 57118.73 88888.00 2008-03-02 17:33:20.279 062 13207.48 588.68 57118.86 88888.00 2008-03-02 17:33:21.279 062 13207.61 588.43 57118.86 88888.00 2008-03-02 17:33:22.279 062 13207.61 588.80 57118.49 88888.00 2008-03-02 17:33:23.279 062 13207.48 588.68 57118.61 88888.00 2008-03-02 17:33:24.279 062 13207.35 587.93 57118.73 88888.00 2008-03-02 17:33:25.279 062 13207.74 588.43 57118.86 88888.00 2008-03-02 17:33:26.279 062 13207.74 588.80 57118.73 88888.00 2008-03-02 17:33:27.279 062 13207.74 588.18 57118.98 88888.00 2008-03-02 17:33:28.279 062 13207.48 588.43 57118.86 88888.00 2008-03-02 17:33:29.279 062 13207.22 589.05 57118.98 88888.00 2008-03-02 17:33:30.279 062 13207.74 588.92 57119.22 88888.00 2008-03-02 17:33:31.279 062 13208.00 588.68 57118.61 88888.00 2008-03-02 17:33:32.279 062 13208.00 588.55 57118.73 88888.00 2008-03-02 17:33:33.279 062 13208.39 589.79 57119.47 88888.00 2008-03-02 17:33:34.279 062 13208.52 590.41 57119.22 88888.00 2008-03-02 17:33:35.279 062 13208.26 589.05 57118.73 88888.00 2008-03-02 17:33:36.279 062 13208.39 589.67 57118.49 88888.00 2008-03-02 17:33:37.279 062 13207.74 589.30 57118.73 88888.00 2008-03-02 17:33:38.279 062 13208.13 589.54 57118.73 88888.00 2008-03-02 17:33:39.279 062 13208.65 589.42 57119.10 88888.00 2008-03-02 17:33:40.279 062 13208.26 589.42 57118.61 88888.00 2008-03-02 17:33:41.279 062 13208.00 589.30 57118.61 88888.00 2008-03-02 17:33:42.279 062 13208.52 589.30 57119.10 88888.00 2008-03-02 17:33:43.279 062 13208.13 589.67 57118.86 88888.00 2008-03-02 17:33:44.279 062 13208.13 588.92 57117.88 88888.00 2008-03-02 17:33:45.279 062 13208.91 589.05 57118.86 88888.00 2008-03-02 17:33:46.279 062 13207.48 589.30 57118.61 88888.00 2008-03-02 17:33:47.279 062 13209.30 589.79 57119.10 88888.00 2008-03-02 17:33:48.279 062 13208.26 589.42 57119.47 88888.00 2008-03-02 17:33:49.279 062 13209.04 589.54 57119.22 88888.00 2008-03-02 17:33:50.279 062 13209.30 588.68 57118.73 88888.00 2008-03-02 17:33:51.279 062 13209.17 589.42 57119.22 88888.00 2008-03-02 17:33:52.279 062 13209.17 589.17 57119.96 88888.00 2008-03-02 17:33:53.279 062 13209.30 588.80 57118.98 88888.00 2008-03-02 17:33:54.279 062 13209.43 588.92 57119.10 88888.00 2008-03-02 17:33:55.279 062 13209.43 588.55 57118.49 88888.00 2008-03-02 17:33:56.279 062 13209.43 589.05 57118.98 88888.00 2008-03-02 17:33:57.279 062 13209.43 588.68 57119.34 88888.00 2008-03-02 17:33:58.279 062 13210.34 589.30 57119.10 88888.00 2008-03-02 17:33:59.279 062 13209.56 589.79 57119.84 88888.00 2008-03-02 17:34:00.279 062 13209.95 588.92 57119.47 88888.00 2008-03-02 17:34:01.279 062 13209.82 588.55 57119.34 88888.00 2008-03-02 17:34:02.279 062 13209.43 589.54 57119.22 88888.00 2008-03-02 17:34:03.279 062 13209.69 588.92 57119.10 88888.00 2008-03-02 17:34:04.279 062 13209.43 589.17 57119.34 88888.00 2008-03-02 17:34:06.279 062 13210.21 588.92 57119.34 88888.00 2008-03-02 17:34:07.279 062 13210.08 588.68 57119.22 88888.00 2008-03-02 17:34:08.279 062 13209.82 589.17 57119.84 88888.00 2008-03-02 17:34:09.279 062 13210.21 589.17 57119.59 88888.00 2008-03-02 17:34:10.279 062 13210.60 588.68 57119.47 88888.00 2008-03-02 17:34:11.279 062 13210.34 588.92 57119.71 88888.00 2008-03-02 17:34:12.279 062 13209.17 588.68 57120.20 88888.00 2008-03-02 17:34:13.279 062 13210.60 588.80 57119.71 88888.00 2008-03-02 17:34:14.279 062 13209.82 588.68 57120.20 88888.00 2008-03-02 17:34:15.279 062 13210.21 588.43 57119.84 88888.00 2008-03-02 17:34:16.279 062 13210.34 588.80 57119.59 88888.00 2008-03-02 17:34:17.279 062 13209.69 588.80 57119.34 88888.00 2008-03-02 17:34:18.279 062 13209.82 589.05 57120.32 88888.00 2008-03-02 17:34:19.279 062 13209.43 588.92 57119.96 88888.00 2008-03-02 17:34:20.279 062 13209.56 588.43 57119.22 88888.00 2008-03-02 17:34:21.279 062 13209.30 588.68 57119.47 88888.00 2008-03-02 17:34:22.279 062 13210.08 588.92 57119.71 88888.00 2008-03-02 17:34:23.279 062 13210.08 589.17 57120.20 88888.00 2008-03-02 17:34:24.279 062 13209.56 589.30 57119.47 88888.00 2008-03-02 17:34:25.279 062 13209.43 588.43 57119.47 88888.00 2008-03-02 17:34:26.279 062 13209.56 588.80 57120.20 88888.00 2008-03-02 17:34:27.279 062 13209.56 589.30 57119.59 88888.00 2008-03-02 17:34:28.279 062 13209.17 589.17 57119.71 88888.00 2008-03-02 17:34:29.279 062 13209.56 589.30 57119.59 88888.00 2008-03-02 17:34:30.279 062 13208.52 589.05 57119.84 88888.00 2008-03-02 17:34:31.279 062 13209.04 588.68 57120.08 88888.00 2008-03-02 17:34:32.279 062 13208.65 588.92 57119.71 88888.00 2008-03-02 17:34:33.279 062 13208.78 589.17 57119.84 88888.00 2008-03-02 17:34:34.279 062 13209.30 589.17 57119.84 88888.00 2008-03-02 17:34:35.279 062 13208.91 589.05 57119.71 88888.00 2008-03-02 17:34:36.279 062 13209.56 589.17 57119.96 88888.00 2008-03-02 17:34:37.279 062 13209.30 589.67 57119.22 88888.00 2008-03-02 17:34:38.279 062 13209.17 590.16 57119.22 88888.00 2008-03-02 17:34:39.279 062 13209.04 589.42 57119.47 88888.00 2008-03-02 17:34:40.279 062 13209.04 589.67 57119.59 88888.00 2008-03-02 17:34:41.279 062 13209.17 589.79 57119.84 88888.00 2008-03-02 17:34:42.279 062 13209.43 590.53 57119.47 88888.00 2008-03-02 17:34:43.279 062 13208.91 589.79 57119.59 88888.00 2008-03-02 17:34:44.279 062 13208.78 589.42 57119.34 88888.00 2008-03-02 17:34:45.279 062 13209.17 589.17 57120.32 88888.00 2008-03-02 17:34:46.279 062 13208.78 589.17 57120.45 88888.00 2008-03-02 17:34:47.279 062 13209.30 589.05 57119.10 88888.00 2008-03-02 17:34:48.279 062 13209.04 589.67 57119.34 88888.00 2008-03-02 17:34:49.279 062 13209.30 588.80 57119.47 88888.00 2008-03-02 17:34:50.279 062 13209.43 589.54 57118.73 88888.00 2008-03-02 17:34:51.279 062 13209.43 589.30 57119.34 88888.00 2008-03-02 17:34:52.279 062 13209.56 589.42 57119.47 88888.00 2008-03-02 17:34:53.279 062 13209.56 589.92 57119.34 88888.00 2008-03-02 17:34:54.279 062 13209.04 589.05 57120.45 88888.00 2008-03-02 17:34:55.279 062 13209.82 588.80 57119.47 88888.00 2008-03-02 17:34:56.279 062 13209.43 589.30 57119.34 88888.00 2008-03-02 17:34:57.279 062 13209.56 589.17 57118.98 88888.00 2008-03-02 17:34:58.279 062 13210.08 589.17 57119.84 88888.00 2008-03-02 17:34:59.279 062 13209.82 589.54 57119.84 88888.00 2008-03-02 17:35:00.279 062 13209.82 588.92 57119.59 88888.00 2008-03-02 17:35:01.279 062 13210.08 589.42 57119.47 88888.00 2008-03-02 17:35:02.279 062 13209.69 589.30 57119.96 88888.00 2008-03-02 17:35:03.279 062 13209.95 589.17 57119.47 88888.00 2008-03-02 17:35:04.279 062 13210.21 589.17 57119.34 88888.00 2008-03-02 17:35:05.279 062 13210.21 589.30 57119.71 88888.00 2008-03-02 17:35:06.279 062 13211.38 589.17 57120.08 88888.00 2008-03-02 17:35:07.279 062 13210.47 588.55 57120.32 88888.00 2008-03-02 17:35:08.279 062 13210.60 588.43 57118.98 88888.00 2008-03-02 17:35:09.279 062 13210.34 588.55 57120.08 88888.00 2008-03-02 17:35:10.279 062 13210.21 588.68 57119.71 88888.00 2008-03-02 17:35:11.279 062 13210.73 588.43 57119.47 88888.00 2008-03-02 17:35:12.279 062 13211.12 588.80 57119.84 88888.00 2008-03-02 17:35:13.279 062 13210.47 588.80 57119.34 88888.00 2008-03-02 17:35:14.279 062 13209.95 588.43 57120.45 88888.00 2008-03-02 17:35:15.279 062 13209.82 588.06 57119.59 88888.00 2008-03-02 17:35:16.279 062 13210.21 588.43 57119.84 88888.00 2008-03-02 17:35:17.279 062 13210.73 588.43 57119.59 88888.00 2008-03-02 17:35:18.279 062 13209.82 588.18 57120.08 88888.00 2008-03-02 17:35:19.279 062 13210.08 588.06 57119.84 88888.00 2008-03-02 17:35:20.279 062 13210.47 587.19 57120.32 88888.00 2008-03-02 17:35:21.279 062 13209.95 588.06 57120.08 88888.00 2008-03-02 17:35:22.279 062 13210.21 587.93 57120.45 88888.00 2008-03-02 17:35:23.279 062 13209.56 587.93 57119.34 88888.00 2008-03-02 17:35:24.279 062 13210.34 588.06 57120.32 88888.00 2008-03-02 17:35:25.279 062 13210.08 588.31 57119.22 88888.00 2008-03-02 17:35:26.279 062 13209.95 587.44 57119.84 88888.00 2008-03-02 17:35:27.279 062 13210.34 587.81 57120.20 88888.00 2008-03-02 17:35:28.279 062 13209.69 587.31 57119.47 88888.00 2008-03-02 17:35:29.279 062 13209.04 587.81 57120.81 88888.00 2008-03-02 17:35:30.279 062 13208.65 587.81 57120.32 88888.00 2008-03-02 17:35:31.279 062 13209.56 587.81 57119.10 88888.00 2008-03-02 17:35:32.279 062 13209.43 587.81 57119.47 88888.00 2008-03-02 17:35:33.279 062 13209.17 587.69 57120.20 88888.00 2008-03-02 17:35:34.279 062 13209.43 587.93 57119.84 88888.00 2008-03-02 17:35:35.279 062 13208.52 588.43 57119.47 88888.00 2008-03-02 17:35:36.279 062 13209.30 588.43 57119.71 88888.00 2008-03-02 17:35:37.279 062 13208.52 588.31 57119.59 88888.00 2008-03-02 17:35:38.279 062 13208.52 588.06 57119.71 88888.00 2008-03-02 17:35:39.279 062 13209.04 588.43 57119.47 88888.00 2008-03-02 17:35:40.279 062 13209.17 588.43 57119.84 88888.00 2008-03-02 17:35:41.279 062 13208.65 587.69 57119.34 88888.00 2008-03-02 17:35:42.279 062 13207.87 588.31 57119.84 88888.00 2008-03-02 17:35:43.279 062 13208.52 588.55 57119.84 88888.00 2008-03-02 17:35:44.279 062 13208.00 588.55 57119.47 88888.00 2008-03-02 17:35:45.279 062 13208.52 588.68 57119.34 88888.00 2008-03-02 17:35:46.279 062 13208.00 588.31 57119.59 88888.00 2008-03-02 17:35:47.279 062 13208.52 588.92 57119.10 88888.00 2008-03-02 17:35:48.279 062 13208.13 588.18 57119.34 88888.00 2008-03-02 17:35:49.279 062 13207.35 588.80 57119.47 88888.00 2008-03-02 17:35:50.279 062 13208.13 589.05 57119.34 88888.00 2008-03-02 17:35:51.279 062 13208.13 588.68 57119.10 88888.00 2008-03-02 17:35:52.279 062 13208.39 588.80 57118.86 88888.00 2008-03-02 17:35:53.279 062 13208.13 588.68 57118.86 88888.00 2008-03-02 17:35:54.279 062 13208.13 588.55 57119.47 88888.00 2008-03-02 17:35:55.279 062 13208.00 588.43 57119.10 88888.00 2008-03-02 17:35:56.279 062 13208.00 588.80 57118.73 88888.00 2008-03-02 17:35:57.279 062 13208.91 588.68 57119.10 88888.00 2008-03-02 17:35:58.279 062 13208.52 588.06 57119.34 88888.00 2008-03-02 17:35:59.279 062 13209.30 588.31 57118.86 88888.00 2008-03-02 17:36:00.279 062 13208.91 588.31 57118.86 88888.00 2008-03-02 17:36:01.279 062 13208.52 588.18 57119.22 88888.00 2008-03-02 17:36:02.279 062 13209.30 588.43 57118.86 88888.00 2008-03-02 17:36:03.279 062 13208.65 588.31 57119.10 88888.00 2008-03-02 17:36:04.279 062 13208.65 587.56 57119.10 88888.00 2008-03-02 17:36:05.279 062 13208.91 588.31 57119.71 88888.00 2008-03-02 17:36:06.279 062 13209.56 587.56 57118.73 88888.00 2008-03-02 17:36:07.279 062 13209.82 588.06 57118.86 88888.00 2008-03-02 17:36:08.279 062 13209.95 587.81 57119.34 88888.00 2008-03-02 17:36:09.279 062 13209.30 588.18 57119.71 88888.00 2008-03-02 17:36:10.279 062 13210.21 588.06 57119.71 88888.00 2008-03-02 17:36:11.279 062 13209.56 588.06 57119.22 88888.00 2008-03-02 17:36:12.279 062 13209.30 587.81 57119.59 88888.00 2008-03-02 17:36:13.279 062 13209.17 588.31 57118.98 88888.00 2008-03-02 17:36:14.279 062 13209.04 588.06 57119.22 88888.00 2008-03-02 17:36:15.279 062 13209.82 588.43 57119.22 88888.00 2008-03-02 17:36:16.279 062 13209.30 587.69 57119.47 88888.00 2008-03-02 17:36:17.279 062 13208.91 587.93 57119.34 88888.00 2008-03-02 17:36:18.279 062 13209.56 588.55 57119.10 88888.00 2008-03-02 17:36:19.279 062 13209.95 587.44 57119.71 88888.00 2008-03-02 17:36:20.279 062 13209.82 588.18 57119.47 88888.00 2008-03-02 17:36:21.279 062 13209.17 588.06 57119.34 88888.00 2008-03-02 17:36:22.279 062 13209.95 587.44 57119.96 88888.00 2008-03-02 17:36:23.279 062 13209.30 587.19 57119.34 88888.00 2008-03-02 17:36:24.279 062 13210.21 588.18 57119.59 88888.00 2008-03-02 17:36:25.279 062 13210.08 587.31 57119.59 88888.00 2008-03-02 17:36:26.279 062 13210.34 588.06 57119.47 88888.00 2008-03-02 17:36:27.279 062 13209.82 587.56 57119.22 88888.00 2008-03-02 17:36:28.279 062 13210.34 587.44 57119.47 88888.00 2008-03-02 17:36:29.279 062 13209.82 588.06 57119.59 88888.00 2008-03-02 17:36:30.279 062 13209.82 587.56 57119.96 88888.00 2008-03-02 17:36:31.279 062 13209.43 587.81 57119.47 88888.00 2008-03-02 17:36:32.279 062 13209.56 588.06 57118.98 88888.00 2008-03-02 17:36:33.279 062 13209.95 587.93 57119.34 88888.00 2008-03-02 17:36:34.279 062 13210.21 587.93 57119.84 88888.00 2008-03-02 17:36:35.279 062 13209.43 587.81 57119.84 88888.00 2008-03-02 17:36:36.279 062 13209.82 587.81 57119.47 88888.00 2008-03-02 17:36:37.279 062 13209.82 588.06 57119.22 88888.00 2008-03-02 17:36:38.279 062 13210.60 588.18 57119.10 88888.00 2008-03-02 17:36:39.279 062 13209.69 587.93 57119.34 88888.00 2008-03-02 17:36:40.279 062 13209.69 588.43 57118.73 88888.00 2008-03-02 17:36:41.279 062 13209.69 588.31 57119.34 88888.00 2008-03-02 17:36:42.279 062 13209.30 588.31 57119.71 88888.00 2008-03-02 17:36:43.279 062 13210.34 588.55 57119.34 88888.00 2008-03-02 17:36:44.279 062 13209.82 588.31 57119.34 88888.00 2008-03-02 17:36:45.279 062 13209.56 588.31 57119.71 88888.00 2008-03-02 17:36:46.279 062 13210.08 588.55 57119.22 88888.00 2008-03-02 17:36:47.279 062 13210.08 588.43 57119.34 88888.00 2008-03-02 17:36:48.279 062 13209.56 587.93 57119.47 88888.00 2008-03-02 17:36:49.279 062 13210.34 588.55 57120.08 88888.00 2008-03-02 17:36:50.279 062 13210.86 588.06 57119.59 88888.00 2008-03-02 17:36:51.279 062 13209.95 589.05 57119.47 88888.00 2008-03-02 17:36:52.279 062 13210.08 588.80 57120.08 88888.00 2008-03-02 17:36:53.279 062 13210.34 588.43 57119.71 88888.00 2008-03-02 17:36:54.279 062 13210.34 587.93 57119.59 88888.00 2008-03-02 17:36:55.279 062 13210.08 588.18 57119.84 88888.00 2008-03-02 17:36:56.279 062 13209.95 588.68 57119.47 88888.00 2008-03-02 17:36:57.279 062 13210.73 587.19 57119.71 88888.00 2008-03-02 17:36:58.279 062 13210.34 588.18 57119.22 88888.00 2008-03-02 17:36:59.279 062 13210.60 588.31 57119.22 88888.00 2008-03-02 17:37:00.279 062 13210.47 587.93 57120.08 88888.00 2008-03-02 17:37:01.279 062 13210.08 588.31 57119.22 88888.00 2008-03-02 17:37:02.279 062 13210.99 588.92 57119.47 88888.00 2008-03-02 17:37:03.279 062 13211.25 588.06 57119.96 88888.00 2008-03-02 17:37:04.279 062 13211.25 588.31 57120.20 88888.00 2008-03-02 17:37:05.279 062 13210.60 588.18 57119.96 88888.00 2008-03-02 17:37:06.279 062 13210.86 588.43 57119.71 88888.00 2008-03-02 17:37:07.279 062 13211.38 587.93 57119.22 88888.00 2008-03-02 17:37:08.279 062 13211.51 588.31 57119.59 88888.00 2008-03-02 17:37:09.279 062 13211.25 588.43 57119.96 88888.00 2008-03-02 17:37:10.279 062 13210.86 588.18 57119.96 88888.00 2008-03-02 17:37:11.279 062 13210.86 587.93 57120.45 88888.00 2008-03-02 17:37:12.279 062 13211.25 588.18 57119.34 88888.00 2008-03-02 17:37:13.279 062 13210.99 588.31 57120.08 88888.00 2008-03-02 17:37:14.279 062 13211.38 587.81 57119.84 88888.00 2008-03-02 17:37:15.279 062 13210.99 588.43 57120.08 88888.00 2008-03-02 17:37:16.279 062 13212.16 588.18 57120.57 88888.00 2008-03-02 17:37:17.279 062 13210.86 588.31 57120.08 88888.00 2008-03-02 17:37:18.279 062 13211.51 587.69 57120.20 88888.00 2008-03-02 17:37:19.279 062 13211.64 588.55 57119.59 88888.00 2008-03-02 17:37:20.279 062 13211.77 587.81 57120.45 88888.00 2008-03-02 17:37:21.279 062 13211.51 588.18 57119.84 88888.00 2008-03-02 17:37:22.279 062 13212.03 587.93 57119.71 88888.00 2008-03-02 17:37:23.279 062 13211.64 588.18 57120.20 88888.00 2008-03-02 17:37:24.279 062 13210.47 587.81 57120.08 88888.00 2008-03-02 17:37:25.279 062 13210.99 588.31 57120.20 88888.00 2008-03-02 17:37:26.279 062 13211.25 588.68 57120.20 88888.00 2008-03-02 17:37:27.279 062 13210.34 588.06 57120.08 88888.00 2008-03-02 17:37:28.279 062 13211.12 588.43 57120.20 88888.00 2008-03-02 17:37:29.279 062 13211.12 588.06 57119.59 88888.00 2008-03-02 17:37:30.279 062 13210.86 588.18 57119.59 88888.00 2008-03-02 17:37:31.279 062 13211.77 588.18 57120.20 88888.00 2008-03-02 17:37:32.279 062 13212.03 588.31 57119.71 88888.00 2008-03-02 17:37:33.279 062 13211.38 587.69 57119.84 88888.00 2008-03-02 17:37:34.279 062 13211.51 588.06 57120.20 88888.00 2008-03-02 17:37:35.279 062 13211.51 587.93 57120.20 88888.00 2008-03-02 17:37:36.279 062 13210.86 588.06 57120.45 88888.00 2008-03-02 17:37:37.279 062 13211.25 588.18 57119.84 88888.00 2008-03-02 17:37:38.279 062 13211.12 587.81 57119.71 88888.00 2008-03-02 17:37:39.279 062 13210.86 588.06 57120.20 88888.00 2008-03-02 17:37:40.279 062 13210.73 588.18 57119.96 88888.00 2008-03-02 17:37:41.279 062 13210.73 587.69 57119.47 88888.00 2008-03-02 17:37:42.279 062 13210.99 588.55 57120.32 88888.00 2008-03-02 17:37:43.279 062 13211.12 588.18 57120.08 88888.00 2008-03-02 17:37:44.279 062 13210.86 588.55 57119.71 88888.00 2008-03-02 17:37:45.279 062 13210.86 587.69 57120.08 88888.00 2008-03-02 17:37:46.279 062 13211.51 588.68 57120.32 88888.00 2008-03-02 17:37:47.279 062 13211.25 588.31 57119.47 88888.00 2008-03-02 17:37:48.279 062 13210.99 587.69 57120.08 88888.00 2008-03-02 17:37:49.279 062 13210.34 588.43 57120.32 88888.00 2008-03-02 17:37:50.279 062 13210.86 587.93 57120.08 88888.00 2008-03-02 17:37:51.279 062 13211.64 587.07 57120.32 88888.00 2008-03-02 17:37:52.279 062 13211.51 587.69 57119.59 88888.00 2008-03-02 17:37:53.279 062 13211.25 588.06 57119.96 88888.00 2008-03-02 17:37:54.279 062 13211.51 587.56 57119.84 88888.00 2008-03-02 17:37:55.279 062 13211.51 587.31 57119.59 88888.00 2008-03-02 17:37:56.279 062 13211.38 587.56 57119.96 88888.00 2008-03-02 17:37:57.279 062 13211.77 587.44 57119.59 88888.00 2008-03-02 17:37:58.279 062 13211.90 587.44 57120.08 88888.00 2008-03-02 17:37:59.279 062 13211.64 587.44 57120.32 88888.00 2008-03-02 17:38:00.279 062 13211.77 587.56 57120.08 88888.00 2008-03-02 17:38:01.279 062 13211.25 587.69 57119.96 88888.00 2008-03-02 17:38:02.279 062 13211.77 587.44 57119.84 88888.00 2008-03-02 17:38:03.279 062 13211.51 587.81 57119.96 88888.00 2008-03-02 17:38:04.279 062 13212.29 587.81 57119.96 88888.00 2008-03-02 17:38:06.279 062 13211.77 587.93 57120.08 88888.00 2008-03-02 17:38:07.279 062 13211.64 587.81 57120.08 88888.00 2008-03-02 17:38:08.279 062 13211.64 587.69 57119.96 88888.00 2008-03-02 17:38:09.279 062 13211.38 588.55 57120.08 88888.00 2008-03-02 17:38:10.279 062 13212.16 587.81 57119.59 88888.00 2008-03-02 17:38:11.279 062 13211.38 588.18 57119.71 88888.00 2008-03-02 17:38:12.279 062 13211.64 588.18 57119.96 88888.00 2008-03-02 17:38:13.278 062 13212.29 588.43 57119.59 88888.00 2008-03-02 17:38:14.278 062 13211.77 588.55 57119.71 88888.00 2008-03-02 17:38:15.278 062 13211.38 587.81 57119.71 88888.00 2008-03-02 17:38:16.278 062 13211.38 588.06 57119.47 88888.00 2008-03-02 17:38:17.278 062 13211.64 587.81 57120.45 88888.00 2008-03-02 17:38:18.278 062 13211.64 588.68 57120.32 88888.00 2008-03-02 17:38:19.278 062 13211.38 588.55 57120.32 88888.00 2008-03-02 17:38:20.278 062 13212.16 587.81 57120.08 88888.00 2008-03-02 17:38:21.278 062 13212.29 587.93 57120.32 88888.00 2008-03-02 17:38:22.278 062 13211.38 588.06 57119.71 88888.00 2008-03-02 17:38:23.278 062 13212.03 588.80 57120.20 88888.00 2008-03-02 17:38:24.278 062 13211.77 588.31 57120.32 88888.00 2008-03-02 17:38:25.278 062 13211.25 587.93 57120.32 88888.00 2008-03-02 17:38:26.278 062 13211.77 588.31 57120.20 88888.00 2008-03-02 17:38:27.278 062 13211.51 588.06 57119.96 88888.00 2008-03-02 17:38:28.278 062 13211.90 588.43 57119.96 88888.00 2008-03-02 17:38:29.278 062 13211.64 587.81 57120.57 88888.00 2008-03-02 17:38:30.278 062 13212.29 588.55 57119.71 88888.00 2008-03-02 17:38:31.278 062 13211.77 588.18 57120.20 88888.00 2008-03-02 17:38:32.278 062 13211.25 587.81 57119.96 88888.00 2008-03-02 17:38:33.278 062 13211.77 587.56 57119.71 88888.00 2008-03-02 17:38:34.278 062 13212.16 587.81 57120.32 88888.00 2008-03-02 17:38:35.278 062 13212.03 587.93 57119.71 88888.00 2008-03-02 17:38:36.278 062 13211.77 587.93 57119.96 88888.00 2008-03-02 17:38:37.278 062 13211.38 587.93 57119.71 88888.00 2008-03-02 17:38:38.278 062 13211.51 587.19 57119.84 88888.00 2008-03-02 17:38:39.278 062 13212.16 587.81 57119.22 88888.00 2008-03-02 17:38:40.278 062 13211.90 587.56 57119.34 88888.00 2008-03-02 17:38:41.278 062 13212.03 588.06 57119.71 88888.00 2008-03-02 17:38:42.278 062 13211.64 588.18 57119.84 88888.00 2008-03-02 17:38:43.278 062 13211.90 587.56 57119.96 88888.00 2008-03-02 17:38:44.278 062 13211.51 587.56 57119.71 88888.00 2008-03-02 17:38:45.278 062 13212.42 588.18 57119.22 88888.00 2008-03-02 17:38:46.278 062 13212.42 587.31 57119.96 88888.00 2008-03-02 17:38:47.278 062 13212.03 587.56 57120.20 88888.00 2008-03-02 17:38:48.278 062 13212.68 587.81 57119.71 88888.00 2008-03-02 17:38:49.278 062 13212.16 587.81 57120.08 88888.00 2008-03-02 17:38:50.278 062 13212.03 587.81 57119.84 88888.00 2008-03-02 17:38:51.278 062 13211.90 588.18 57120.32 88888.00 2008-03-02 17:38:52.278 062 13211.77 588.18 57119.96 88888.00 2008-03-02 17:38:53.278 062 13212.29 588.06 57120.08 88888.00 2008-03-02 17:38:54.278 062 13212.42 587.44 57120.08 88888.00 2008-03-02 17:38:55.278 062 13211.51 587.81 57119.84 88888.00 2008-03-02 17:38:56.278 062 13211.90 588.43 57119.84 88888.00 2008-03-02 17:38:57.278 062 13211.51 588.43 57119.96 88888.00 2008-03-02 17:38:58.278 062 13211.90 588.31 57119.84 88888.00 2008-03-02 17:38:59.278 062 13212.42 588.43 57120.08 88888.00 2008-03-02 17:39:00.278 062 13211.77 588.06 57119.59 88888.00 2008-03-02 17:39:01.278 062 13211.77 588.31 57119.47 88888.00 2008-03-02 17:39:02.278 062 13212.03 587.93 57119.59 88888.00 2008-03-02 17:39:03.278 062 13212.42 588.43 57120.20 88888.00 2008-03-02 17:39:04.278 062 13211.64 588.18 57119.84 88888.00 2008-03-02 17:39:05.278 062 13212.16 588.31 57120.20 88888.00 2008-03-02 17:39:06.278 062 13212.16 588.68 57120.45 88888.00 2008-03-02 17:39:07.278 062 13211.90 588.55 57120.32 88888.00 2008-03-02 17:39:08.278 062 13211.25 588.80 57119.22 88888.00 2008-03-02 17:39:09.278 062 13211.77 588.55 57119.96 88888.00 2008-03-02 17:39:10.278 062 13211.25 588.68 57118.86 88888.00 2008-03-02 17:39:11.278 062 13211.25 587.56 57119.71 88888.00 2008-03-02 17:39:12.278 062 13211.25 588.31 57119.96 88888.00 2008-03-02 17:39:13.278 062 13212.16 587.81 57119.84 88888.00 2008-03-02 17:39:14.278 062 13211.64 587.81 57119.47 88888.00 2008-03-02 17:39:15.278 062 13212.03 588.06 57119.47 88888.00 2008-03-02 17:39:16.278 062 13212.03 588.06 57119.22 88888.00 2008-03-02 17:39:17.278 062 13211.12 587.93 57119.71 88888.00 2008-03-02 17:39:18.278 062 13211.12 588.31 57119.47 88888.00 2008-03-02 17:39:19.278 062 13211.51 588.43 57119.84 88888.00 2008-03-02 17:39:20.278 062 13210.86 588.18 57119.96 88888.00 2008-03-02 17:39:21.278 062 13210.47 587.44 57120.20 88888.00 2008-03-02 17:39:22.278 062 13211.25 587.31 57119.47 88888.00 2008-03-02 17:39:23.278 062 13211.64 588.18 57119.71 88888.00 2008-03-02 17:39:24.278 062 13211.12 587.81 57119.34 88888.00 2008-03-02 17:39:25.278 062 13210.99 587.93 57120.08 88888.00 2008-03-02 17:39:26.278 062 13210.86 587.07 57118.98 88888.00 2008-03-02 17:39:27.278 062 13211.12 587.56 57119.10 88888.00 2008-03-02 17:39:28.278 062 13210.73 587.56 57119.47 88888.00 2008-03-02 17:39:29.278 062 13210.73 587.31 57119.10 88888.00 2008-03-02 17:39:30.278 062 13210.47 587.93 57118.98 88888.00 2008-03-02 17:39:31.278 062 13210.99 587.44 57119.47 88888.00 2008-03-02 17:39:32.278 062 13210.60 587.93 57119.47 88888.00 2008-03-02 17:39:33.278 062 13210.86 587.44 57119.34 88888.00 2008-03-02 17:39:34.278 062 13210.73 586.94 57118.86 88888.00 2008-03-02 17:39:35.278 062 13211.25 587.19 57119.22 88888.00 2008-03-02 17:39:36.278 062 13210.60 587.81 57119.34 88888.00 2008-03-02 17:39:37.278 062 13210.86 587.69 57119.10 88888.00 2008-03-02 17:39:38.278 062 13210.99 587.81 57119.47 88888.00 2008-03-02 17:39:39.278 062 13210.86 587.44 57119.59 88888.00 2008-03-02 17:39:40.278 062 13210.86 587.69 57119.34 88888.00 2008-03-02 17:39:41.278 062 13210.60 586.94 57118.98 88888.00 2008-03-02 17:39:42.278 062 13210.21 587.56 57119.59 88888.00 2008-03-02 17:39:43.278 062 13210.34 587.44 57119.22 88888.00 2008-03-02 17:39:44.278 062 13210.47 587.56 57118.98 88888.00 2008-03-02 17:39:45.278 062 13210.47 587.93 57119.22 88888.00 2008-03-02 17:39:46.278 062 13210.73 587.31 57118.86 88888.00 2008-03-02 17:39:47.278 062 13210.47 587.19 57119.34 88888.00 2008-03-02 17:39:48.278 062 13210.86 587.19 57118.98 88888.00 2008-03-02 17:39:49.278 062 13211.25 587.56 57119.47 88888.00 2008-03-02 17:39:50.278 062 13211.51 588.31 57119.47 88888.00 2008-03-02 17:39:51.278 062 13210.08 587.56 57118.49 88888.00 2008-03-02 17:39:52.278 062 13210.86 587.56 57118.73 88888.00 2008-03-02 17:39:53.278 062 13210.21 588.55 57118.98 88888.00 2008-03-02 17:39:54.278 062 13210.86 587.81 57119.59 88888.00 2008-03-02 17:39:55.278 062 13211.38 587.69 57119.47 88888.00 2008-03-02 17:39:56.278 062 13211.12 587.81 57118.98 88888.00 2008-03-02 17:39:57.278 062 13211.12 587.19 57119.71 88888.00 2008-03-02 17:39:58.278 062 13210.34 587.44 57119.10 88888.00 2008-03-02 17:39:59.278 062 13210.34 587.56 57119.10 88888.00 2008-03-02 17:40:00.278 062 13210.47 588.18 57118.61 88888.00 2008-03-02 17:40:01.278 062 13209.95 587.81 57118.49 88888.00 2008-03-02 17:40:02.278 062 13209.82 588.06 57118.73 88888.00 2008-03-02 17:40:03.278 062 13209.43 588.18 57118.00 88888.00 2008-03-02 17:40:04.278 062 13209.30 587.44 57118.49 88888.00 2008-03-02 17:40:05.278 062 13209.82 587.93 57118.86 88888.00 2008-03-02 17:40:06.278 062 13210.08 587.44 57118.61 88888.00 2008-03-02 17:40:07.278 062 13209.56 587.93 57118.49 88888.00 2008-03-02 17:40:08.278 062 13209.69 587.56 57118.61 88888.00 2008-03-02 17:40:09.278 062 13209.43 587.56 57118.49 88888.00 2008-03-02 17:40:10.278 062 13209.17 587.56 57118.98 88888.00 2008-03-02 17:40:11.278 062 13209.43 587.44 57118.61 88888.00 2008-03-02 17:40:12.278 062 13209.69 587.19 57118.25 88888.00 2008-03-02 17:40:13.278 062 13209.30 586.70 57118.12 88888.00 2008-03-02 17:40:14.278 062 13209.82 587.31 57118.37 88888.00 2008-03-02 17:40:15.278 062 13209.69 587.81 57118.25 88888.00 2008-03-02 17:40:16.278 062 13209.17 586.82 57118.37 88888.00 2008-03-02 17:40:17.278 062 13210.21 586.57 57117.88 88888.00 2008-03-02 17:40:18.278 062 13209.82 587.69 57118.00 88888.00 2008-03-02 17:40:19.278 062 13208.91 586.94 57117.75 88888.00 2008-03-02 17:40:20.278 062 13209.43 587.31 57118.61 88888.00 2008-03-02 17:40:21.278 062 13208.91 586.57 57117.51 88888.00 2008-03-02 17:40:22.278 062 13209.30 587.07 57118.25 88888.00 2008-03-02 17:40:23.278 062 13210.34 586.08 57117.51 88888.00 2008-03-02 17:40:24.278 062 13209.82 586.32 57117.75 88888.00 2008-03-02 17:40:25.278 062 13210.08 586.94 57117.51 88888.00 2008-03-02 17:40:26.278 062 13209.69 587.56 57118.12 88888.00 2008-03-02 17:40:27.278 062 13208.91 586.20 57118.37 88888.00 2008-03-02 17:40:28.278 062 13209.95 586.70 57118.25 88888.00 2008-03-02 17:40:29.278 062 13210.08 587.44 57118.12 88888.00 2008-03-02 17:40:30.278 062 13210.08 586.57 57118.12 88888.00 2008-03-02 17:40:31.278 062 13209.17 587.56 57117.51 88888.00 2008-03-02 17:40:32.278 062 13209.95 587.44 57117.63 88888.00 2008-03-02 17:40:33.278 062 13209.43 587.56 57117.75 88888.00 2008-03-02 17:40:34.278 062 13209.95 587.31 57118.12 88888.00 2008-03-02 17:40:35.278 062 13210.08 587.07 57117.88 88888.00 2008-03-02 17:40:36.278 062 13209.69 587.56 57118.12 88888.00 2008-03-02 17:40:37.278 062 13209.82 587.44 57118.25 88888.00 2008-03-02 17:40:38.278 062 13210.08 588.31 57117.88 88888.00 2008-03-02 17:40:39.278 062 13210.34 588.06 57117.75 88888.00 2008-03-02 17:40:40.278 062 13210.60 587.93 57118.00 88888.00 2008-03-02 17:40:41.278 062 13209.69 587.44 57117.88 88888.00 2008-03-02 17:40:42.278 062 13209.95 588.92 57117.75 88888.00 2008-03-02 17:40:43.278 062 13209.95 588.31 57117.63 88888.00 2008-03-02 17:40:44.278 062 13209.69 588.55 57117.27 88888.00 2008-03-02 17:40:45.278 062 13210.34 588.43 57117.75 88888.00 2008-03-02 17:40:46.278 062 13209.43 588.31 57117.02 88888.00 2008-03-02 17:40:47.278 062 13209.69 588.80 57118.12 88888.00 2008-03-02 17:40:48.278 062 13210.21 589.42 57117.51 88888.00 2008-03-02 17:40:49.278 062 13210.34 589.05 57118.37 88888.00 2008-03-02 17:40:50.278 062 13209.82 589.05 57117.88 88888.00 2008-03-02 17:40:51.278 062 13210.60 588.92 57117.51 88888.00 2008-03-02 17:40:52.278 062 13210.99 588.31 57117.63 88888.00 2008-03-02 17:40:53.278 062 13210.21 588.55 57117.88 88888.00 2008-03-02 17:40:54.278 062 13210.21 589.79 57118.25 88888.00 2008-03-02 17:40:55.278 062 13209.56 589.30 57118.25 88888.00 2008-03-02 17:40:56.278 062 13210.34 589.54 57118.37 88888.00 2008-03-02 17:40:57.278 062 13209.82 589.30 57117.88 88888.00 2008-03-02 17:40:58.278 062 13209.95 589.67 57118.12 88888.00 2008-03-02 17:40:59.278 062 13209.56 589.30 57118.25 88888.00 2008-03-02 17:41:00.278 062 13209.69 589.67 57118.25 88888.00 2008-03-02 17:41:01.278 062 13210.08 589.92 57117.88 88888.00 2008-03-02 17:41:02.278 062 13209.30 589.42 57117.88 88888.00 2008-03-02 17:41:03.278 062 13209.56 590.29 57118.00 88888.00 2008-03-02 17:41:04.278 062 13209.95 590.29 57117.63 88888.00 2008-03-02 17:41:05.278 062 13209.43 590.66 57117.27 88888.00 2008-03-02 17:41:06.278 062 13208.65 590.66 57118.37 88888.00 2008-03-02 17:41:07.278 062 13209.17 590.04 57117.88 88888.00 2008-03-02 17:41:08.278 062 13209.04 590.53 57117.51 88888.00 2008-03-02 17:41:09.278 062 13209.43 590.66 57117.63 88888.00 2008-03-02 17:41:10.278 062 13209.04 590.16 57118.12 88888.00 2008-03-02 17:41:11.278 062 13208.78 590.66 57117.75 88888.00 2008-03-02 17:41:12.278 062 13208.91 590.78 57117.75 88888.00 2008-03-02 17:41:13.278 062 13209.43 591.15 57117.39 88888.00 2008-03-02 17:41:14.278 062 13209.56 590.29 57118.00 88888.00 2008-03-02 17:41:15.278 062 13209.04 590.29 57118.00 88888.00 2008-03-02 17:41:16.278 062 13209.17 591.03 57117.39 88888.00 2008-03-02 17:41:17.278 062 13208.65 590.66 57117.51 88888.00 2008-03-02 17:41:18.278 062 13208.78 590.16 57117.63 88888.00 2008-03-02 17:41:19.278 062 13209.04 589.92 57117.02 88888.00 2008-03-02 17:41:20.278 062 13208.91 590.16 57117.14 88888.00 2008-03-02 17:41:21.278 062 13209.30 589.79 57117.39 88888.00 2008-03-02 17:41:22.278 062 13209.69 590.41 57118.49 88888.00 2008-03-02 17:41:23.278 062 13209.69 590.41 57117.14 88888.00 2008-03-02 17:41:24.278 062 13210.08 590.29 57117.75 88888.00 2008-03-02 17:41:25.278 062 13209.17 590.29 57117.51 88888.00 2008-03-02 17:41:26.278 062 13210.34 590.16 57117.88 88888.00 2008-03-02 17:41:27.278 062 13209.95 590.16 57117.63 88888.00 2008-03-02 17:41:28.278 062 13210.73 589.92 57117.39 88888.00 2008-03-02 17:41:29.278 062 13209.95 589.42 57116.90 88888.00 2008-03-02 17:41:30.278 062 13210.60 589.30 57118.00 88888.00 2008-03-02 17:41:31.278 062 13210.73 589.30 57116.90 88888.00 2008-03-02 17:41:32.278 062 13210.86 589.30 57117.63 88888.00 2008-03-02 17:41:33.278 062 13212.29 588.68 57117.88 88888.00 2008-03-02 17:41:34.278 062 13212.03 588.68 57117.14 88888.00 2008-03-02 17:41:35.278 062 13210.47 589.17 57117.88 88888.00 2008-03-02 17:41:36.278 062 13211.51 588.55 57117.75 88888.00 2008-03-02 17:41:37.278 062 13211.64 588.92 57118.12 88888.00 2008-03-02 17:41:38.278 062 13211.51 588.68 57118.00 88888.00 2008-03-02 17:41:39.278 062 13211.77 589.30 57118.00 88888.00 2008-03-02 17:41:40.278 062 13211.51 588.92 57117.88 88888.00 2008-03-02 17:41:41.278 062 13210.99 588.80 57118.25 88888.00 2008-03-02 17:41:42.278 062 13211.90 588.92 57118.00 88888.00 2008-03-02 17:41:43.278 062 13212.42 588.31 57118.12 88888.00 2008-03-02 17:41:44.278 062 13212.29 588.55 57118.25 88888.00 2008-03-02 17:41:45.278 062 13212.29 589.30 57118.49 88888.00 2008-03-02 17:41:46.278 062 13212.16 588.18 57118.49 88888.00 2008-03-02 17:41:47.278 062 13211.77 589.30 57118.49 88888.00 2008-03-02 17:41:48.278 062 13211.64 588.55 57118.25 88888.00 2008-03-02 17:41:49.278 062 13211.64 588.80 57118.49 88888.00 2008-03-02 17:41:50.278 062 13212.29 588.68 57118.00 88888.00 2008-03-02 17:41:51.278 062 13211.90 587.81 57118.73 88888.00 2008-03-02 17:41:52.278 062 13211.90 588.43 57118.73 88888.00 2008-03-02 17:41:53.278 062 13211.77 588.80 57118.25 88888.00 2008-03-02 17:41:54.278 062 13211.77 588.18 57118.37 88888.00 2008-03-02 17:41:55.278 062 13212.03 588.68 57118.00 88888.00 2008-03-02 17:41:56.278 062 13211.64 588.68 57117.75 88888.00 2008-03-02 17:41:57.278 062 13211.90 588.43 57118.86 88888.00 2008-03-02 17:41:58.278 062 13211.25 589.30 57118.12 88888.00 2008-03-02 17:41:59.278 062 13210.73 588.68 57117.27 88888.00 2008-03-02 17:42:00.278 062 13210.99 588.55 57118.12 88888.00 2008-03-02 17:42:01.278 062 13211.25 588.55 57118.37 88888.00 2008-03-02 17:42:02.278 062 13210.47 588.80 57118.49 88888.00 2008-03-02 17:42:03.278 062 13210.21 588.80 57118.00 88888.00 2008-03-02 17:42:04.278 062 13210.47 588.92 57118.25 88888.00 2008-03-02 17:42:05.278 062 13210.60 589.54 57117.75 88888.00 2008-03-02 17:42:06.278 062 13210.47 588.92 57117.88 88888.00 2008-03-02 17:42:07.278 062 13210.60 589.30 57117.75 88888.00 2008-03-02 17:42:08.278 062 13210.34 588.43 57117.39 88888.00 2008-03-02 17:42:09.278 062 13210.60 588.92 57118.00 88888.00 2008-03-02 17:42:10.278 062 13209.82 589.17 57117.75 88888.00 2008-03-02 17:42:11.278 062 13210.73 588.80 57118.37 88888.00 2008-03-02 17:42:12.278 062 13209.95 589.30 57117.88 88888.00 2008-03-02 17:42:13.278 062 13210.60 588.31 57117.63 88888.00 2008-03-02 17:42:14.278 062 13210.21 589.05 57117.63 88888.00 2008-03-02 17:42:15.278 062 13210.34 589.42 57118.25 88888.00 2008-03-02 17:42:16.278 062 13210.34 588.80 57117.75 88888.00 2008-03-02 17:42:17.278 062 13210.47 589.05 57117.88 88888.00 2008-03-02 17:42:18.278 062 13209.95 589.42 57117.75 88888.00 2008-03-02 17:42:19.278 062 13210.34 589.42 57118.25 88888.00 2008-03-02 17:42:20.278 062 13210.47 588.80 57117.88 88888.00 2008-03-02 17:42:21.278 062 13210.73 589.79 57117.27 88888.00 2008-03-02 17:42:22.278 062 13211.12 589.42 57117.39 88888.00 2008-03-02 17:42:23.278 062 13210.21 588.68 57117.39 88888.00 2008-03-02 17:42:24.278 062 13210.99 589.42 57118.12 88888.00 2008-03-02 17:42:25.278 062 13210.34 589.92 57118.25 88888.00 2008-03-02 17:42:26.278 062 13210.99 588.80 57117.39 88888.00 2008-03-02 17:42:27.278 062 13211.38 588.92 57117.88 88888.00 2008-03-02 17:42:28.278 062 13210.73 589.05 57118.00 88888.00 2008-03-02 17:42:29.278 062 13209.95 588.92 57117.63 88888.00 2008-03-02 17:42:30.278 062 13210.86 588.80 57117.51 88888.00 2008-03-02 17:42:31.278 062 13210.47 588.18 57116.90 88888.00 2008-03-02 17:42:32.278 062 13209.82 588.68 57118.00 88888.00 2008-03-02 17:42:33.278 062 13210.73 589.54 57117.39 88888.00 2008-03-02 17:42:34.278 062 13210.86 589.17 57116.78 88888.00 2008-03-02 17:42:35.278 062 13210.73 588.80 57117.27 88888.00 2008-03-02 17:42:36.278 062 13210.99 588.31 57117.63 88888.00 2008-03-02 17:42:37.278 062 13210.73 588.18 57117.39 88888.00 2008-03-02 17:42:38.278 062 13210.86 588.55 57118.00 88888.00 2008-03-02 17:42:39.278 062 13210.86 588.06 57117.14 88888.00 2008-03-02 17:42:40.278 062 13210.73 587.69 57117.63 88888.00 2008-03-02 17:42:41.278 062 13210.60 587.56 57117.27 88888.00 2008-03-02 17:42:42.278 062 13211.25 587.81 57117.27 88888.00 2008-03-02 17:42:43.278 062 13211.25 587.81 57118.12 88888.00 2008-03-02 17:42:44.278 062 13210.99 587.31 57117.51 88888.00 2008-03-02 17:42:45.278 062 13210.08 588.31 57117.75 88888.00 2008-03-02 17:42:46.278 062 13210.21 587.81 57118.00 88888.00 2008-03-02 17:42:47.278 062 13210.60 587.56 57117.14 88888.00 2008-03-02 17:42:48.278 062 13210.60 587.69 57117.39 88888.00 2008-03-02 17:42:49.278 062 13210.73 587.81 57116.90 88888.00 2008-03-02 17:42:50.278 062 13210.47 587.44 57117.39 88888.00 2008-03-02 17:42:51.278 062 13210.21 586.82 57116.66 88888.00 2008-03-02 17:42:52.278 062 13210.34 587.19 57117.39 88888.00 2008-03-02 17:42:53.278 062 13210.47 587.81 57117.51 88888.00 2008-03-02 17:42:54.278 062 13210.34 587.93 57117.02 88888.00 2008-03-02 17:42:55.278 062 13210.08 587.31 57117.39 88888.00 2008-03-02 17:42:56.278 062 13210.60 587.44 57117.14 88888.00 2008-03-02 17:42:57.278 062 13210.08 587.81 57117.75 88888.00 2008-03-02 17:42:58.278 062 13210.21 587.44 57117.02 88888.00 2008-03-02 17:42:59.278 062 13210.47 587.93 57117.39 88888.00 2008-03-02 17:43:00.278 062 13210.34 587.81 57117.27 88888.00 2008-03-02 17:43:01.278 062 13210.08 587.07 57117.27 88888.00 2008-03-02 17:43:02.278 062 13209.69 587.31 57117.27 88888.00 2008-03-02 17:43:03.278 062 13210.08 586.45 57117.02 88888.00 2008-03-02 17:43:04.278 062 13210.60 587.07 57116.90 88888.00 2008-03-02 17:43:05.278 062 13210.08 587.31 57117.14 88888.00 2008-03-02 17:43:06.278 062 13209.95 587.19 57116.66 88888.00 2008-03-02 17:43:07.278 062 13210.34 587.44 57116.78 88888.00 2008-03-02 17:43:08.278 062 13210.08 587.31 57117.27 88888.00 2008-03-02 17:43:09.278 062 13209.82 587.31 57117.02 88888.00 2008-03-02 17:43:10.278 062 13209.43 587.56 57116.90 88888.00 2008-03-02 17:43:11.278 062 13210.60 586.82 57116.41 88888.00 2008-03-02 17:43:12.278 062 13210.21 587.81 57117.39 88888.00 2008-03-02 17:43:13.278 062 13209.69 587.56 57116.78 88888.00 2008-03-02 17:43:14.278 062 13209.82 587.81 57117.14 88888.00 2008-03-02 17:43:15.278 062 13209.95 588.06 57116.29 88888.00 2008-03-02 17:43:16.278 062 13210.47 587.31 57117.14 88888.00 2008-03-02 17:43:17.278 062 13209.95 587.69 57117.75 88888.00 2008-03-02 17:43:18.278 062 13209.82 587.44 57117.39 88888.00 2008-03-02 17:43:19.278 062 13210.08 587.31 57117.14 88888.00 2008-03-02 17:43:20.278 062 13209.69 587.56 57116.78 88888.00 2008-03-02 17:43:21.278 062 13210.47 587.07 57117.14 88888.00 2008-03-02 17:43:22.278 062 13209.95 587.69 57116.90 88888.00 2008-03-02 17:43:23.278 062 13210.08 587.56 57116.90 88888.00 2008-03-02 17:43:24.278 062 13210.34 587.81 57116.78 88888.00 2008-03-02 17:43:25.278 062 13209.82 587.69 57116.90 88888.00 2008-03-02 17:43:26.278 062 13210.08 588.31 57116.53 88888.00 2008-03-02 17:43:27.278 062 13209.82 587.93 57117.14 88888.00 2008-03-02 17:43:28.278 062 13210.73 587.69 57116.66 88888.00 2008-03-02 17:43:29.278 062 13210.47 587.81 57117.27 88888.00 2008-03-02 17:43:30.278 062 13210.21 587.56 57116.53 88888.00 2008-03-02 17:43:31.278 062 13210.47 587.69 57116.66 88888.00 2008-03-02 17:43:32.278 062 13210.73 588.31 57116.29 88888.00 2008-03-02 17:43:33.278 062 13210.73 588.18 57116.90 88888.00 2008-03-02 17:43:34.278 062 13210.47 587.56 57116.66 88888.00 2008-03-02 17:43:35.278 062 13210.86 588.18 57116.29 88888.00 2008-03-02 17:43:36.278 062 13210.47 587.69 57116.66 88888.00 2008-03-02 17:43:37.278 062 13210.60 588.18 57117.14 88888.00 2008-03-02 17:43:38.278 062 13210.73 588.43 57116.90 88888.00 2008-03-02 17:43:39.278 062 13210.60 587.93 57117.27 88888.00 2008-03-02 17:43:40.278 062 13211.12 588.55 57117.02 88888.00 2008-03-02 17:43:41.278 062 13210.86 587.69 57116.90 88888.00 2008-03-02 17:43:42.278 062 13210.21 588.18 57116.78 88888.00 2008-03-02 17:43:43.278 062 13211.12 588.68 57117.27 88888.00 2008-03-02 17:43:44.278 062 13210.34 588.06 57117.14 88888.00 2008-03-02 17:43:45.278 062 13210.73 588.06 57116.66 88888.00 2008-03-02 17:43:46.278 062 13210.60 587.93 57116.90 88888.00 2008-03-02 17:43:47.278 062 13210.34 588.06 57117.14 88888.00 2008-03-02 17:43:48.278 062 13210.73 588.55 57116.41 88888.00 2008-03-02 17:43:49.278 062 13210.47 588.31 57116.41 88888.00 2008-03-02 17:43:50.278 062 13210.47 587.81 57117.39 88888.00 2008-03-02 17:43:51.278 062 13210.60 588.06 57116.17 88888.00 2008-03-02 17:43:52.278 062 13210.73 588.55 57117.02 88888.00 2008-03-02 17:43:53.278 062 13210.21 588.06 57117.63 88888.00 2008-03-02 17:43:54.278 062 13210.86 588.55 57116.53 88888.00 2008-03-02 17:43:55.278 062 13210.60 588.18 57116.29 88888.00 2008-03-02 17:43:56.278 062 13210.60 587.93 57116.41 88888.00 2008-03-02 17:43:57.278 062 13210.34 588.55 57116.78 88888.00 2008-03-02 17:43:58.278 062 13210.47 587.93 57116.04 88888.00 2008-03-02 17:43:59.278 062 13210.21 588.06 57116.66 88888.00 2008-03-02 17:44:00.278 062 13209.82 587.93 57116.29 88888.00 2008-03-02 17:44:01.278 062 13211.12 588.80 57117.02 88888.00 2008-03-02 17:44:02.278 062 13210.73 588.43 57116.41 88888.00 2008-03-02 17:44:03.278 062 13210.34 588.18 57116.53 88888.00 2008-03-02 17:44:04.278 062 13211.38 588.18 57116.53 88888.00 2008-03-02 17:44:05.278 062 13211.12 588.55 57116.17 88888.00 2008-03-02 17:44:06.278 062 13211.38 588.31 57117.02 88888.00 2008-03-02 17:44:07.278 062 13210.47 588.31 57116.41 88888.00 2008-03-02 17:44:08.278 062 13210.86 588.31 57116.17 88888.00 2008-03-02 17:44:09.278 062 13210.47 588.92 57116.04 88888.00 2008-03-02 17:44:10.278 062 13210.47 588.92 57116.53 88888.00 2008-03-02 17:44:11.278 062 13210.86 589.17 57115.92 88888.00 2008-03-02 17:44:12.278 062 13210.60 589.05 57116.04 88888.00 2008-03-02 17:44:13.278 062 13210.73 588.55 57116.53 88888.00 2008-03-02 17:44:14.278 062 13210.21 588.55 57116.04 88888.00 2008-03-02 17:44:15.278 062 13211.25 588.80 57115.80 88888.00 2008-03-02 17:44:16.278 062 13211.12 588.55 57116.04 88888.00 2008-03-02 17:44:17.278 062 13211.38 588.55 57116.78 88888.00 2008-03-02 17:44:18.278 062 13210.99 588.80 57116.53 88888.00 2008-03-02 17:44:19.278 062 13210.99 589.30 57116.66 88888.00 2008-03-02 17:44:20.278 062 13210.21 587.93 57116.78 88888.00 2008-03-02 17:44:21.278 062 13211.64 588.55 57117.14 88888.00 2008-03-02 17:44:22.278 062 13211.12 588.92 57116.78 88888.00 2008-03-02 17:44:23.278 062 13210.86 588.06 57116.41 88888.00 2008-03-02 17:44:24.278 062 13210.47 588.92 57116.41 88888.00 2008-03-02 17:44:25.278 062 13210.34 588.43 57117.02 88888.00 2008-03-02 17:44:26.278 062 13211.25 588.31 57116.29 88888.00 2008-03-02 17:44:27.278 062 13211.12 588.31 57117.02 88888.00 2008-03-02 17:44:28.278 062 13210.73 588.06 57116.41 88888.00 2008-03-02 17:44:29.278 062 13211.25 588.18 57116.66 88888.00 2008-03-02 17:44:30.278 062 13211.64 588.06 57116.66 88888.00 2008-03-02 17:44:31.278 062 13211.38 588.18 57116.66 88888.00 2008-03-02 17:44:32.278 062 13212.03 587.93 57116.41 88888.00 2008-03-02 17:44:33.278 062 13211.90 587.93 57116.66 88888.00 2008-03-02 17:44:34.278 062 13210.99 588.43 57117.02 88888.00 2008-03-02 17:44:35.278 062 13211.90 588.55 57116.66 88888.00 2008-03-02 17:44:36.278 062 13211.77 588.06 57117.02 88888.00 2008-03-02 17:44:37.278 062 13212.16 587.31 57116.53 88888.00 2008-03-02 17:44:38.278 062 13212.03 587.19 57117.02 88888.00 2008-03-02 17:44:39.278 062 13212.29 587.69 57117.02 88888.00 2008-03-02 17:44:40.278 062 13212.68 587.93 57117.51 88888.00 2008-03-02 17:44:41.278 062 13212.94 587.07 57116.41 88888.00 2008-03-02 17:44:42.278 062 13212.03 587.44 57116.53 88888.00 2008-03-02 17:44:43.278 062 13212.42 587.56 57116.90 88888.00 2008-03-02 17:44:44.278 062 13212.42 587.19 57117.27 88888.00 2008-03-02 17:44:45.278 062 13212.68 587.19 57117.51 88888.00 2008-03-02 17:44:46.278 062 13212.29 587.07 57117.27 88888.00 2008-03-02 17:44:47.278 062 13212.81 587.31 57117.02 88888.00 2008-03-02 17:44:48.278 062 13212.94 587.07 57116.90 88888.00 2008-03-02 17:44:49.278 062 13212.81 587.19 57116.41 88888.00 2008-03-02 17:44:50.278 062 13212.94 586.20 57117.51 88888.00 2008-03-02 17:44:51.278 062 13212.29 587.56 57117.39 88888.00 2008-03-02 17:44:52.278 062 13212.94 587.31 57117.51 88888.00 2008-03-02 17:44:53.278 062 13213.33 586.57 57117.27 88888.00 2008-03-02 17:44:54.278 062 13212.94 587.19 57117.02 88888.00 2008-03-02 17:44:55.278 062 13212.55 586.82 57117.02 88888.00 2008-03-02 17:44:56.278 062 13213.33 587.81 57116.66 88888.00 2008-03-02 17:44:57.278 062 13212.29 587.69 57117.02 88888.00 2008-03-02 17:44:58.278 062 13212.03 587.19 57117.51 88888.00 2008-03-02 17:44:59.278 062 13211.64 586.94 57116.66 88888.00 2008-03-02 17:45:00.278 062 13212.55 587.44 57116.78 88888.00 2008-03-02 17:45:01.278 062 13212.16 586.70 57117.27 88888.00 2008-03-02 17:45:02.278 062 13212.42 587.44 57117.02 88888.00 2008-03-02 17:45:03.278 062 13213.07 587.19 57117.39 88888.00 2008-03-02 17:45:04.278 062 13212.68 587.07 57118.00 88888.00 2008-03-02 17:45:05.278 062 13212.55 587.56 57117.75 88888.00 2008-03-02 17:45:06.278 062 13212.16 587.69 57117.27 88888.00 2008-03-02 17:45:07.278 062 13212.81 586.82 57117.51 88888.00 2008-03-02 17:45:08.278 062 13212.42 587.19 57116.90 88888.00 2008-03-02 17:45:09.278 062 13212.42 588.06 57117.39 88888.00 2008-03-02 17:45:10.278 062 13211.51 586.82 57117.02 88888.00 2008-03-02 17:45:11.278 062 13212.94 587.93 57117.27 88888.00 2008-03-02 17:45:12.278 062 13211.90 588.31 57117.14 88888.00 2008-03-02 17:45:13.278 062 13212.68 587.44 57117.02 88888.00 2008-03-02 17:45:14.278 062 13211.90 587.93 57117.14 88888.00 2008-03-02 17:45:15.278 062 13211.38 587.93 57117.27 88888.00 2008-03-02 17:45:16.278 062 13211.77 588.18 57117.27 88888.00 2008-03-02 17:45:17.278 062 13211.64 587.69 57117.51 88888.00 2008-03-02 17:45:18.278 062 13212.03 587.81 57117.51 88888.00 2008-03-02 17:45:19.278 062 13211.90 587.56 57116.90 88888.00 2008-03-02 17:45:20.278 062 13212.81 587.44 57116.66 88888.00 2008-03-02 17:45:21.278 062 13211.77 588.18 57117.14 88888.00 2008-03-02 17:45:22.278 062 13211.51 588.06 57116.53 88888.00 2008-03-02 17:45:23.278 062 13211.51 588.43 57116.90 88888.00 2008-03-02 17:45:24.278 062 13211.90 588.06 57117.14 88888.00 2008-03-02 17:45:25.278 062 13211.51 588.18 57116.78 88888.00 2008-03-02 17:45:26.278 062 13211.51 588.43 57116.66 88888.00 2008-03-02 17:45:27.278 062 13211.12 588.43 57116.90 88888.00 2008-03-02 17:45:28.278 062 13211.64 588.06 57116.29 88888.00 2008-03-02 17:45:29.278 062 13211.38 588.06 57116.41 88888.00 2008-03-02 17:45:30.278 062 13211.25 588.68 57117.02 88888.00 2008-03-02 17:45:31.278 062 13211.38 587.69 57117.02 88888.00 2008-03-02 17:45:32.278 062 13211.64 588.06 57117.39 88888.00 2008-03-02 17:45:33.278 062 13211.38 588.31 57116.41 88888.00 2008-03-02 17:45:34.278 062 13211.90 588.55 57116.41 88888.00 2008-03-02 17:45:35.278 062 13211.38 588.31 57116.29 88888.00 2008-03-02 17:45:36.278 062 13212.03 587.81 57116.66 88888.00 2008-03-02 17:45:37.278 062 13211.51 588.18 57117.63 88888.00 2008-03-02 17:45:38.278 062 13211.38 587.81 57116.78 88888.00 2008-03-02 17:45:39.278 062 13211.38 587.69 57116.66 88888.00 2008-03-02 17:45:40.278 062 13211.77 588.55 57116.78 88888.00 2008-03-02 17:45:41.278 062 13210.47 587.44 57117.27 88888.00 2008-03-02 17:45:42.278 062 13211.51 587.93 57117.02 88888.00 2008-03-02 17:45:43.278 062 13211.77 586.82 57116.41 88888.00 2008-03-02 17:45:44.278 062 13210.86 587.07 57116.90 88888.00 2008-03-02 17:45:45.278 062 13211.51 586.57 57117.51 88888.00 2008-03-02 17:45:46.278 062 13211.51 586.94 57116.41 88888.00 2008-03-02 17:45:47.278 062 13211.38 587.31 57116.29 88888.00 2008-03-02 17:45:48.278 062 13211.51 586.32 57116.66 88888.00 2008-03-02 17:45:49.278 062 13212.03 585.70 57116.53 88888.00 2008-03-02 17:45:50.278 062 13210.99 586.45 57116.90 88888.00 2008-03-02 17:45:51.278 062 13211.25 586.32 57116.53 88888.00 2008-03-02 17:45:52.278 062 13211.64 586.08 57116.66 88888.00 2008-03-02 17:45:53.278 062 13211.12 586.20 57116.90 88888.00 2008-03-02 17:45:54.278 062 13211.25 585.58 57116.78 88888.00 2008-03-02 17:45:55.278 062 13211.25 585.70 57116.53 88888.00 2008-03-02 17:45:56.278 062 13210.99 585.58 57116.66 88888.00 2008-03-02 17:45:57.278 062 13212.03 585.95 57115.92 88888.00 2008-03-02 17:45:58.278 062 13210.86 585.46 57117.02 88888.00 2008-03-02 17:45:59.278 062 13210.73 585.21 57116.41 88888.00 2008-03-02 17:46:00.278 062 13210.08 585.09 57116.53 88888.00 2008-03-02 17:46:01.278 062 13210.99 585.09 57116.53 88888.00 2008-03-02 17:46:02.278 062 13211.25 585.09 57116.53 88888.00 2008-03-02 17:46:03.278 062 13210.86 585.46 57116.53 88888.00 2008-03-02 17:46:04.278 062 13211.38 585.09 57116.53 88888.00 2008-03-02 17:46:05.278 062 13210.21 585.21 57116.78 88888.00 2008-03-02 17:46:06.278 062 13211.12 584.96 57116.17 88888.00 2008-03-02 17:46:07.278 062 13210.99 585.58 57116.29 88888.00 2008-03-02 17:46:08.278 062 13210.86 585.33 57116.29 88888.00 2008-03-02 17:46:09.278 062 13210.99 584.84 57116.41 88888.00 2008-03-02 17:46:10.278 062 13210.99 585.09 57115.55 88888.00 2008-03-02 17:46:11.278 062 13211.12 585.33 57116.17 88888.00 2008-03-02 17:46:12.278 062 13210.34 585.33 57116.78 88888.00 2008-03-02 17:46:13.278 062 13211.64 585.58 57115.80 88888.00 2008-03-02 17:46:14.278 062 13210.73 585.95 57116.04 88888.00 2008-03-02 17:46:15.278 062 13211.64 585.46 57116.90 88888.00 2008-03-02 17:46:16.278 062 13210.86 585.46 57117.02 88888.00 2008-03-02 17:46:17.278 062 13210.86 585.21 57116.17 88888.00 2008-03-02 17:46:18.278 062 13211.12 585.21 57116.53 88888.00 2008-03-02 17:46:19.278 062 13210.21 585.70 57115.92 88888.00 2008-03-02 17:46:20.278 062 13210.86 585.95 57116.78 88888.00 2008-03-02 17:46:21.278 062 13210.47 586.32 57116.53 88888.00 2008-03-02 17:46:22.278 062 13211.25 585.70 57116.41 88888.00 2008-03-02 17:46:23.278 062 13210.60 586.45 57116.41 88888.00 2008-03-02 17:46:24.278 062 13210.60 586.45 57116.29 88888.00 2008-03-02 17:46:25.278 062 13210.86 586.08 57115.92 88888.00 2008-03-02 17:46:26.278 062 13210.86 585.83 57115.80 88888.00 2008-03-02 17:46:27.278 062 13210.60 586.57 57116.04 88888.00 2008-03-02 17:46:28.278 062 13210.21 586.32 57116.17 88888.00 2008-03-02 17:46:29.278 062 13210.21 586.57 57116.29 88888.00 2008-03-02 17:46:30.278 062 13210.34 586.70 57116.29 88888.00 2008-03-02 17:46:31.278 062 13210.08 586.08 57116.04 88888.00 2008-03-02 17:46:32.278 062 13210.08 586.70 57116.29 88888.00 2008-03-02 17:46:33.278 062 13210.21 587.56 57115.92 88888.00 2008-03-02 17:46:34.278 062 13209.43 586.32 57116.29 88888.00 2008-03-02 17:46:35.278 062 13209.30 587.69 57115.31 88888.00 2008-03-02 17:46:36.278 062 13209.56 586.70 57116.04 88888.00 2008-03-02 17:46:37.278 062 13208.65 586.70 57115.31 88888.00 2008-03-02 17:46:38.278 062 13209.56 587.44 57115.92 88888.00 2008-03-02 17:46:39.278 062 13208.91 587.31 57115.07 88888.00 2008-03-02 17:46:40.278 062 13208.78 587.31 57115.92 88888.00 2008-03-02 17:46:41.278 062 13209.56 587.31 57115.68 88888.00 2008-03-02 17:46:42.278 062 13209.69 587.81 57115.80 88888.00 2008-03-02 17:46:43.278 062 13210.08 587.31 57116.41 88888.00 2008-03-02 17:46:44.278 062 13209.69 587.07 57116.04 88888.00 2008-03-02 17:46:45.278 062 13209.04 587.07 57115.55 88888.00 2008-03-02 17:46:46.278 062 13210.08 587.07 57115.07 88888.00 2008-03-02 17:46:47.278 062 13209.17 587.56 57115.92 88888.00 2008-03-02 17:46:48.278 062 13209.17 587.19 57115.68 88888.00 2008-03-02 17:46:49.278 062 13209.82 587.31 57115.68 88888.00 2008-03-02 17:46:50.278 062 13209.17 587.56 57115.68 88888.00 2008-03-02 17:46:51.278 062 13209.82 587.31 57115.80 88888.00 2008-03-02 17:46:52.278 062 13209.82 587.31 57116.17 88888.00 2008-03-02 17:46:53.278 062 13209.30 587.31 57115.68 88888.00 2008-03-02 17:46:54.278 062 13209.95 587.69 57115.80 88888.00 2008-03-02 17:46:55.278 062 13210.08 588.06 57115.43 88888.00 2008-03-02 17:46:56.278 062 13209.30 588.06 57116.04 88888.00 2008-03-02 17:46:57.278 062 13209.95 587.81 57116.04 88888.00 2008-03-02 17:46:58.278 062 13208.78 588.06 57116.17 88888.00 2008-03-02 17:46:59.278 062 13209.30 587.93 57115.80 88888.00 2008-03-02 17:47:00.278 062 13210.08 587.81 57115.80 88888.00 2008-03-02 17:47:01.278 062 13208.91 588.18 57115.43 88888.00 2008-03-02 17:47:02.278 062 13209.82 588.06 57116.41 88888.00 2008-03-02 17:47:03.278 062 13209.95 588.06 57115.43 88888.00 2008-03-02 17:47:04.278 062 13209.43 588.18 57116.17 88888.00 2008-03-02 17:47:05.278 062 13209.30 588.31 57115.68 88888.00 2008-03-02 17:47:06.278 062 13209.56 588.06 57115.68 88888.00 2008-03-02 17:47:07.278 062 13209.69 587.81 57115.55 88888.00 2008-03-02 17:47:08.278 062 13210.08 588.43 57115.80 88888.00 2008-03-02 17:47:09.278 062 13209.30 587.93 57115.68 88888.00 2008-03-02 17:47:10.278 062 13209.17 587.81 57115.92 88888.00 2008-03-02 17:47:11.278 062 13209.82 587.56 57116.04 88888.00 2008-03-02 17:47:12.278 062 13209.56 587.56 57115.80 88888.00 2008-03-02 17:47:13.278 062 13209.69 587.69 57115.31 88888.00 2008-03-02 17:47:14.278 062 13209.43 587.56 57115.68 88888.00 2008-03-02 17:47:15.278 062 13209.56 587.07 57115.55 88888.00 2008-03-02 17:47:16.278 062 13208.65 587.44 57115.31 88888.00 2008-03-02 17:47:17.278 062 13209.43 587.56 57115.43 88888.00 2008-03-02 17:47:18.278 062 13210.08 587.44 57115.92 88888.00 2008-03-02 17:47:19.278 062 13210.08 588.31 57116.04 88888.00 2008-03-02 17:47:20.278 062 13210.34 586.94 57115.80 88888.00 2008-03-02 17:47:21.278 062 13210.21 587.56 57116.66 88888.00 2008-03-02 17:47:22.278 062 13210.99 587.56 57115.68 88888.00 2008-03-02 17:47:23.278 062 13210.08 587.19 57115.68 88888.00 2008-03-02 17:47:24.278 062 13210.47 587.69 57115.92 88888.00 2008-03-02 17:47:25.278 062 13209.69 587.31 57115.80 88888.00 2008-03-02 17:47:26.278 062 13209.95 587.19 57116.17 88888.00 2008-03-02 17:47:27.278 062 13210.60 587.07 57115.80 88888.00 2008-03-02 17:47:28.278 062 13210.08 587.19 57115.68 88888.00 2008-03-02 17:47:29.278 062 13209.95 587.07 57116.90 88888.00 2008-03-02 17:47:30.278 062 13210.34 587.19 57116.04 88888.00 2008-03-02 17:47:31.278 062 13209.69 587.19 57115.92 88888.00 2008-03-02 17:47:32.278 062 13210.34 587.69 57116.29 88888.00 2008-03-02 17:47:33.278 062 13210.08 587.56 57116.29 88888.00 2008-03-02 17:47:34.278 062 13210.08 587.56 57116.53 88888.00 2008-03-02 17:47:35.278 062 13210.47 587.56 57116.66 88888.00 2008-03-02 17:47:36.278 062 13210.60 586.94 57115.80 88888.00 2008-03-02 17:47:37.278 062 13209.69 587.69 57116.66 88888.00 2008-03-02 17:47:38.278 062 13210.08 587.56 57116.78 88888.00 2008-03-02 17:47:39.278 062 13210.08 588.43 57115.68 88888.00 2008-03-02 17:47:40.278 062 13209.82 588.06 57116.04 88888.00 2008-03-02 17:47:41.278 062 13209.69 588.18 57116.29 88888.00 2008-03-02 17:47:42.278 062 13209.82 587.69 57116.53 88888.00 2008-03-02 17:47:43.278 062 13209.43 588.18 57116.29 88888.00 2008-03-02 17:47:44.278 062 13209.04 588.06 57115.80 88888.00 2008-03-02 17:47:45.278 062 13209.17 587.81 57116.41 88888.00 2008-03-02 17:47:46.278 062 13208.52 588.43 57116.17 88888.00 2008-03-02 17:47:47.278 062 13208.78 588.68 57116.41 88888.00 2008-03-02 17:47:48.278 062 13208.39 588.43 57116.04 88888.00 2008-03-02 17:47:49.278 062 13208.78 588.92 57116.41 88888.00 2008-03-02 17:47:50.278 062 13207.87 588.43 57116.41 88888.00 2008-03-02 17:47:51.278 062 13207.87 588.31 57116.41 88888.00 2008-03-02 17:47:52.278 062 13207.87 589.17 57116.66 88888.00 2008-03-02 17:47:53.278 062 13207.74 589.30 57115.80 88888.00 2008-03-02 17:47:54.278 062 13208.00 589.17 57116.17 88888.00 2008-03-02 17:47:55.278 062 13207.35 588.80 57116.04 88888.00 2008-03-02 17:47:56.278 062 13208.39 588.92 57115.68 88888.00 2008-03-02 17:47:57.278 062 13207.87 589.17 57116.17 88888.00 2008-03-02 17:47:58.278 062 13208.00 589.05 57115.19 88888.00 2008-03-02 17:47:59.278 062 13208.65 588.92 57115.92 88888.00 2008-03-02 17:48:00.278 062 13207.87 589.30 57115.80 88888.00 2008-03-02 17:48:01.278 062 13207.74 589.30 57116.04 88888.00 2008-03-02 17:48:02.278 062 13207.48 588.80 57116.04 88888.00 2008-03-02 17:48:03.278 062 13207.61 589.42 57115.92 88888.00 2008-03-02 17:48:04.278 062 13207.22 588.06 57115.55 88888.00 2008-03-02 17:48:05.278 062 13208.39 588.43 57115.80 88888.00 2008-03-02 17:48:06.278 062 13208.52 588.31 57115.92 88888.00 2008-03-02 17:48:07.278 062 13208.39 588.68 57115.55 88888.00 2008-03-02 17:48:08.278 062 13209.30 588.55 57115.31 88888.00 2008-03-02 17:48:09.278 062 13208.91 588.68 57115.92 88888.00 2008-03-02 17:48:10.278 062 13209.56 588.43 57115.55 88888.00 2008-03-02 17:48:11.278 062 13209.30 589.05 57115.31 88888.00 2008-03-02 17:48:12.278 062 13209.43 587.93 57114.70 88888.00 2008-03-02 17:48:13.278 062 13209.30 587.93 57115.55 88888.00 2008-03-02 17:48:14.278 062 13209.95 587.81 57115.92 88888.00 2008-03-02 17:48:15.278 062 13210.34 588.43 57115.92 88888.00 2008-03-02 17:48:16.278 062 13209.82 588.18 57116.90 88888.00 2008-03-02 17:48:17.278 062 13210.08 587.69 57116.04 88888.00 2008-03-02 17:48:18.278 062 13209.56 588.68 57115.80 88888.00 2008-03-02 17:48:19.278 062 13210.60 587.93 57116.29 88888.00 2008-03-02 17:48:20.278 062 13210.21 587.93 57116.53 88888.00 2008-03-02 17:48:21.278 062 13210.21 587.93 57115.92 88888.00 2008-03-02 17:48:22.278 062 13209.95 587.69 57115.92 88888.00 2008-03-02 17:48:23.278 062 13210.34 588.31 57115.43 88888.00 2008-03-02 17:48:24.278 062 13209.95 588.43 57116.04 88888.00 2008-03-02 17:48:25.278 062 13209.56 587.93 57116.17 88888.00 2008-03-02 17:48:26.278 062 13209.95 588.43 57116.78 88888.00 2008-03-02 17:48:27.278 062 13210.47 588.18 57116.29 88888.00 2008-03-02 17:48:28.278 062 13209.82 588.18 57116.29 88888.00 2008-03-02 17:48:29.278 062 13209.43 587.81 57116.29 88888.00 2008-03-02 17:48:30.278 062 13210.21 588.31 57116.90 88888.00 2008-03-02 17:48:31.278 062 13210.34 588.43 57116.29 88888.00 2008-03-02 17:48:32.278 062 13209.69 587.56 57116.41 88888.00 2008-03-02 17:48:33.278 062 13209.69 588.43 57116.04 88888.00 2008-03-02 17:48:34.278 062 13209.82 588.43 57116.78 88888.00 2008-03-02 17:48:35.278 062 13210.34 588.06 57116.53 88888.00 2008-03-02 17:48:36.278 062 13209.95 588.31 57115.92 88888.00 2008-03-02 17:48:37.278 062 13209.95 587.56 57116.17 88888.00 2008-03-02 17:48:38.278 062 13209.43 587.56 57116.17 88888.00 2008-03-02 17:48:39.278 062 13209.04 587.56 57116.29 88888.00 2008-03-02 17:48:40.278 062 13209.30 587.69 57116.29 88888.00 2008-03-02 17:48:41.278 062 13208.78 587.56 57116.29 88888.00 2008-03-02 17:48:42.278 062 13209.30 587.44 57116.41 88888.00 2008-03-02 17:48:43.278 062 13208.13 587.93 57116.04 88888.00 2008-03-02 17:48:44.278 062 13208.65 587.56 57116.66 88888.00 2008-03-02 17:48:45.278 062 13208.52 587.93 57116.41 88888.00 2008-03-02 17:48:46.278 062 13208.26 587.69 57116.04 88888.00 2008-03-02 17:48:47.278 062 13207.87 587.31 57116.29 88888.00 2008-03-02 17:48:48.278 062 13208.13 587.44 57116.41 88888.00 2008-03-02 17:48:49.278 062 13207.09 587.69 57116.53 88888.00 2008-03-02 17:48:50.278 062 13207.48 587.93 57116.53 88888.00 2008-03-02 17:48:51.278 062 13207.48 587.81 57116.29 88888.00 2008-03-02 17:48:52.278 062 13207.22 588.55 57116.66 88888.00 2008-03-02 17:48:53.278 062 13207.48 587.31 57116.29 88888.00 2008-03-02 17:48:54.278 062 13207.22 588.18 57115.68 88888.00 2008-03-02 17:48:55.278 062 13207.09 587.93 57116.04 88888.00 2008-03-02 17:48:56.278 062 13206.44 588.43 57115.80 88888.00 2008-03-02 17:48:57.278 062 13206.31 588.43 57115.80 88888.00 2008-03-02 17:48:58.278 062 13206.18 588.68 57116.04 88888.00 2008-03-02 17:48:59.278 062 13206.18 588.18 57116.04 88888.00 2008-03-02 17:49:00.278 062 13205.92 588.80 57115.92 88888.00 2008-03-02 17:49:01.278 062 13205.53 588.80 57115.43 88888.00 2008-03-02 17:49:02.278 062 13205.79 588.68 57114.95 88888.00 2008-03-02 17:49:03.278 062 13206.05 588.31 57115.80 88888.00 2008-03-02 17:49:04.278 062 13205.92 589.05 57115.31 88888.00 2008-03-02 17:49:05.278 062 13205.79 588.80 57114.82 88888.00 2008-03-02 17:49:06.278 062 13205.66 588.80 57115.43 88888.00 2008-03-02 17:49:07.278 062 13205.53 589.17 57115.19 88888.00 2008-03-02 17:49:08.278 062 13205.40 589.17 57115.31 88888.00 2008-03-02 17:49:09.278 062 13205.66 588.68 57115.55 88888.00 2008-03-02 17:49:10.278 062 13205.14 589.17 57115.07 88888.00 2008-03-02 17:49:11.278 062 13206.18 589.54 57114.82 88888.00 2008-03-02 17:49:12.278 062 13206.70 588.55 57114.82 88888.00 2008-03-02 17:49:13.278 062 13205.79 589.54 57114.95 88888.00 2008-03-02 17:49:14.278 062 13206.57 589.30 57115.55 88888.00 2008-03-02 17:49:15.278 062 13205.66 588.68 57115.19 88888.00 2008-03-02 17:49:16.278 062 13206.70 589.05 57114.70 88888.00 2008-03-02 17:49:17.278 062 13206.31 589.05 57114.82 88888.00 2008-03-02 17:49:18.278 062 13206.96 588.43 57115.19 88888.00 2008-03-02 17:49:19.278 062 13206.44 588.43 57115.19 88888.00 2008-03-02 17:49:20.278 062 13207.48 588.31 57114.58 88888.00 2008-03-02 17:49:21.278 062 13206.44 588.80 57114.82 88888.00 2008-03-02 17:49:22.278 062 13206.83 589.05 57114.33 88888.00 2008-03-02 17:49:23.278 062 13207.09 588.80 57114.70 88888.00 2008-03-02 17:49:24.278 062 13206.44 588.68 57114.45 88888.00 2008-03-02 17:49:25.278 062 13206.57 588.55 57115.07 88888.00 2008-03-02 17:49:26.278 062 13207.22 588.80 57114.58 88888.00 2008-03-02 17:49:27.278 062 13207.61 588.43 57115.19 88888.00 2008-03-02 17:49:28.278 062 13206.31 588.31 57114.95 88888.00 2008-03-02 17:49:29.278 062 13207.09 588.06 57114.82 88888.00 2008-03-02 17:49:30.278 062 13208.00 587.81 57114.58 88888.00 2008-03-02 17:49:31.278 062 13207.48 588.43 57114.58 88888.00 2008-03-02 17:49:32.278 062 13206.70 588.31 57114.21 88888.00 2008-03-02 17:49:33.278 062 13207.22 588.55 57114.82 88888.00 2008-03-02 17:49:34.278 062 13207.48 587.81 57114.21 88888.00 2008-03-02 17:49:35.278 062 13207.09 588.31 57114.70 88888.00 2008-03-02 17:49:36.278 062 13206.57 588.31 57114.33 88888.00 2008-03-02 17:49:37.278 062 13206.44 588.43 57114.70 88888.00 2008-03-02 17:49:38.278 062 13206.44 588.80 57114.09 88888.00 2008-03-02 17:49:39.278 062 13206.70 588.31 57114.70 88888.00 2008-03-02 17:49:40.278 062 13206.31 587.44 57114.70 88888.00 2008-03-02 17:49:41.278 062 13206.18 588.55 57114.33 88888.00 2008-03-02 17:49:42.278 062 13206.31 588.06 57113.96 88888.00 2008-03-02 17:49:43.278 062 13206.18 587.69 57114.82 88888.00 2008-03-02 17:49:44.278 062 13205.92 588.06 57114.33 88888.00 2008-03-02 17:49:45.278 062 13205.66 588.43 57115.07 88888.00 2008-03-02 17:49:46.278 062 13205.66 588.55 57114.95 88888.00 2008-03-02 17:49:47.278 062 13205.53 589.17 57114.95 88888.00 2008-03-02 17:49:48.278 062 13204.88 588.92 57114.21 88888.00 2008-03-02 17:49:49.278 062 13204.49 588.68 57114.70 88888.00 2008-03-02 17:49:50.278 062 13205.01 588.68 57114.09 88888.00 2008-03-02 17:49:51.278 062 13204.10 589.05 57114.70 88888.00 2008-03-02 17:49:52.278 062 13204.10 588.92 57114.09 88888.00 2008-03-02 17:49:53.278 062 13203.32 588.68 57114.58 88888.00 2008-03-02 17:49:54.278 062 13203.84 588.68 57114.58 88888.00 2008-03-02 17:49:55.278 062 13203.97 588.80 57114.33 88888.00 2008-03-02 17:49:56.278 062 13203.19 589.54 57114.21 88888.00 2008-03-02 17:49:57.278 062 13202.93 589.30 57113.48 88888.00 2008-03-02 17:49:58.278 062 13203.58 589.67 57114.21 88888.00 2008-03-02 17:49:59.278 062 13202.93 589.30 57114.21 88888.00 2008-03-02 17:50:00.278 062 13202.80 588.92 57114.09 88888.00 2008-03-02 17:50:01.278 062 13203.19 588.92 57113.84 88888.00 2008-03-02 17:50:02.278 062 13202.67 589.17 57113.96 88888.00 2008-03-02 17:50:03.278 062 13202.93 589.30 57113.60 88888.00 2008-03-02 17:50:04.278 062 13202.54 589.17 57113.72 88888.00 2008-03-02 17:50:05.278 062 13203.19 589.30 57113.72 88888.00 2008-03-02 17:50:06.278 062 13203.06 589.17 57113.72 88888.00 2008-03-02 17:50:07.278 062 13202.67 588.68 57112.86 88888.00 2008-03-02 17:50:08.278 062 13202.41 589.05 57114.21 88888.00 2008-03-02 17:50:09.278 062 13202.41 589.17 57113.60 88888.00 2008-03-02 17:50:10.278 062 13203.06 589.05 57112.99 88888.00 2008-03-02 17:50:11.278 062 13203.32 588.92 57113.84 88888.00 2008-03-02 17:50:12.278 062 13203.71 589.17 57113.72 88888.00 2008-03-02 17:50:13.278 062 13203.06 589.05 57113.36 88888.00 2008-03-02 17:50:14.278 062 13203.45 590.16 57113.48 88888.00 2008-03-02 17:50:15.278 062 13203.45 589.79 57113.84 88888.00 2008-03-02 17:50:16.278 062 13203.45 589.17 57113.11 88888.00 2008-03-02 17:50:17.278 062 13202.93 589.17 57113.23 88888.00 2008-03-02 17:50:18.278 062 13203.19 589.92 57113.84 88888.00 2008-03-02 17:50:19.278 062 13203.32 588.80 57112.74 88888.00 2008-03-02 17:50:20.278 062 13203.06 589.17 57113.84 88888.00 2008-03-02 17:50:21.278 062 13203.45 589.67 57113.36 88888.00 2008-03-02 17:50:22.278 062 13204.62 589.30 57113.36 88888.00 2008-03-02 17:50:23.278 062 13204.75 589.17 57113.11 88888.00 2008-03-02 17:50:24.278 062 13204.36 589.79 57113.48 88888.00 2008-03-02 17:50:25.278 062 13204.49 589.42 57113.36 88888.00 2008-03-02 17:50:26.278 062 13205.14 588.92 57113.36 88888.00 2008-03-02 17:50:27.278 062 13205.14 589.54 57113.23 88888.00 2008-03-02 17:50:28.278 062 13204.36 590.16 57113.11 88888.00 2008-03-02 17:50:29.278 062 13205.14 589.92 57113.23 88888.00 2008-03-02 17:50:30.278 062 13205.40 589.79 57113.72 88888.00 2008-03-02 17:50:31.278 062 13204.10 589.79 57113.48 88888.00 2008-03-02 17:50:32.278 062 13205.01 589.17 57113.84 88888.00 2008-03-02 17:50:33.278 062 13204.75 589.79 57113.36 88888.00 2008-03-02 17:50:34.278 062 13204.88 589.42 57113.36 88888.00 2008-03-02 17:50:35.278 062 13204.49 589.54 57113.72 88888.00 2008-03-02 17:50:36.278 062 13204.36 589.92 57113.84 88888.00 2008-03-02 17:50:37.278 062 13204.36 589.67 57114.09 88888.00 2008-03-02 17:50:38.278 062 13204.75 589.67 57113.72 88888.00 2008-03-02 17:50:39.278 062 13204.62 589.79 57112.62 88888.00 2008-03-02 17:50:40.278 062 13204.23 589.79 57112.86 88888.00 2008-03-02 17:50:41.278 062 13204.10 589.92 57113.60 88888.00 2008-03-02 17:50:42.278 062 13204.23 589.79 57113.48 88888.00 2008-03-02 17:50:43.278 062 13204.88 589.79 57113.72 88888.00 2008-03-02 17:50:44.278 062 13204.49 589.67 57113.48 88888.00 2008-03-02 17:50:45.278 062 13203.84 590.16 57114.09 88888.00 2008-03-02 17:50:46.278 062 13204.49 590.04 57113.48 88888.00 2008-03-02 17:50:47.278 062 13204.10 589.17 57113.72 88888.00 2008-03-02 17:50:48.278 062 13203.45 589.67 57113.96 88888.00 2008-03-02 17:50:49.278 062 13204.10 589.67 57113.84 88888.00 2008-03-02 17:50:50.278 062 13203.58 590.04 57113.84 88888.00 2008-03-02 17:50:51.278 062 13203.58 589.67 57113.72 88888.00 2008-03-02 17:50:52.278 062 13202.93 590.29 57114.09 88888.00 2008-03-02 17:50:53.278 062 13203.45 590.16 57113.96 88888.00 2008-03-02 17:50:54.278 062 13203.58 590.41 57113.11 88888.00 2008-03-02 17:50:55.278 062 13204.10 589.54 57113.36 88888.00 2008-03-02 17:50:56.278 062 13203.45 589.92 57112.99 88888.00 2008-03-02 17:50:57.278 062 13204.36 589.79 57113.72 88888.00 2008-03-02 17:50:58.278 062 13203.97 590.66 57114.21 88888.00 2008-03-02 17:50:59.278 062 13204.36 590.04 57113.72 88888.00 2008-03-02 17:51:00.278 062 13203.45 590.53 57114.09 88888.00 2008-03-02 17:51:01.278 062 13203.97 590.53 57113.23 88888.00 2008-03-02 17:51:02.278 062 13204.49 590.04 57113.60 88888.00 2008-03-02 17:51:03.278 062 13204.10 590.29 57114.45 88888.00 2008-03-02 17:51:04.278 062 13204.23 590.16 57113.60 88888.00 2008-03-02 17:51:05.278 062 13205.14 590.41 57113.84 88888.00 2008-03-02 17:51:06.278 062 13204.75 590.78 57113.60 88888.00 2008-03-02 17:51:07.278 062 13204.88 591.15 57113.96 88888.00 2008-03-02 17:51:08.278 062 13204.49 590.78 57114.09 88888.00 2008-03-02 17:51:09.278 062 13204.75 590.91 57113.84 88888.00 2008-03-02 17:51:10.278 062 13205.01 590.91 57113.60 88888.00 2008-03-02 17:51:11.278 062 13205.14 590.41 57113.23 88888.00 2008-03-02 17:51:12.278 062 13205.53 590.41 57113.84 88888.00 2008-03-02 17:51:13.278 062 13205.27 590.41 57113.72 88888.00 2008-03-02 17:51:14.278 062 13205.66 590.78 57113.11 88888.00 2008-03-02 17:51:15.278 062 13205.01 590.91 57113.84 88888.00 2008-03-02 17:51:16.278 062 13206.05 590.66 57113.96 88888.00 2008-03-02 17:51:17.278 062 13205.53 589.92 57113.60 88888.00 2008-03-02 17:51:18.278 062 13205.40 591.03 57113.84 88888.00 2008-03-02 17:51:19.278 062 13205.92 590.29 57114.45 88888.00 2008-03-02 17:51:20.278 062 13205.92 590.66 57112.86 88888.00 2008-03-02 17:51:21.278 062 13205.53 590.29 57113.60 88888.00 2008-03-02 17:51:22.278 062 13205.79 590.41 57113.60 88888.00 2008-03-02 17:51:23.278 062 13206.31 590.29 57114.45 88888.00 2008-03-02 17:51:24.278 062 13206.18 590.41 57114.09 88888.00 2008-03-02 17:51:25.278 062 13206.05 590.78 57113.60 88888.00 2008-03-02 17:51:26.278 062 13206.44 590.41 57114.21 88888.00 2008-03-02 17:51:27.277 062 13206.05 590.66 57114.09 88888.00 2008-03-02 17:51:28.277 062 13206.44 590.16 57114.45 88888.00 2008-03-02 17:51:29.277 062 13205.53 590.41 57114.21 88888.00 2008-03-02 17:51:30.277 062 13206.05 590.16 57114.82 88888.00 2008-03-02 17:51:31.277 062 13205.92 590.41 57114.09 88888.00 2008-03-02 17:51:32.277 062 13205.79 589.92 57114.58 88888.00 2008-03-02 17:51:33.277 062 13205.66 590.29 57114.09 88888.00 2008-03-02 17:51:34.277 062 13205.53 590.78 57114.21 88888.00 2008-03-02 17:51:35.277 062 13206.44 589.92 57114.33 88888.00 2008-03-02 17:51:36.277 062 13206.18 590.66 57114.21 88888.00 2008-03-02 17:51:37.277 062 13205.40 590.04 57114.21 88888.00 2008-03-02 17:51:38.277 062 13205.01 590.29 57114.33 88888.00 2008-03-02 17:51:39.277 062 13206.05 591.03 57114.21 88888.00 2008-03-02 17:51:40.277 062 13205.40 591.77 57114.33 88888.00 2008-03-02 17:51:41.277 062 13205.79 591.15 57114.70 88888.00 2008-03-02 17:51:42.277 062 13205.92 591.03 57114.21 88888.00 2008-03-02 17:51:43.277 062 13205.79 591.65 57114.82 88888.00 2008-03-02 17:51:44.277 062 13205.40 591.03 57114.45 88888.00 2008-03-02 17:51:45.277 062 13205.01 591.28 57114.45 88888.00 2008-03-02 17:51:46.277 062 13205.53 591.03 57114.95 88888.00 2008-03-02 17:51:47.277 062 13205.01 591.03 57113.60 88888.00 2008-03-02 17:51:48.277 062 13204.88 591.40 57114.33 88888.00 2008-03-02 17:51:49.277 062 13204.88 590.29 57114.09 88888.00 2008-03-02 17:51:50.277 062 13204.62 591.03 57113.84 88888.00 2008-03-02 17:51:51.277 062 13205.92 591.03 57114.58 88888.00 2008-03-02 17:51:52.277 062 13204.75 591.65 57114.09 88888.00 2008-03-02 17:51:53.277 062 13204.62 591.90 57114.95 88888.00 2008-03-02 17:51:54.277 062 13205.27 591.28 57114.82 88888.00 2008-03-02 17:51:55.277 062 13204.49 591.77 57113.96 88888.00 2008-03-02 17:51:56.277 062 13205.01 590.66 57114.21 88888.00 2008-03-02 17:51:57.277 062 13205.40 591.28 57114.58 88888.00 2008-03-02 17:51:58.277 062 13204.75 591.53 57114.09 88888.00 2008-03-02 17:51:59.277 062 13204.49 590.91 57114.33 88888.00 2008-03-02 17:52:00.277 062 13204.49 590.91 57115.07 88888.00 2008-03-02 17:52:01.277 062 13204.23 591.90 57114.82 88888.00 2008-03-02 17:52:02.277 062 13205.14 590.91 57113.84 88888.00 2008-03-02 17:52:03.277 062 13204.75 591.15 57114.21 88888.00 2008-03-02 17:52:04.277 062 13205.01 591.03 57114.33 88888.00 2008-03-02 17:52:06.277 062 13205.14 591.15 57114.21 88888.00 2008-03-02 17:52:07.277 062 13205.01 591.28 57113.84 88888.00 2008-03-02 17:52:08.277 062 13205.01 590.91 57113.72 88888.00 2008-03-02 17:52:09.277 062 13205.01 591.03 57114.82 88888.00 2008-03-02 17:52:10.277 062 13204.10 590.66 57113.72 88888.00 2008-03-02 17:52:11.277 062 13204.88 590.41 57114.09 88888.00 2008-03-02 17:52:12.277 062 13204.75 591.15 57113.96 88888.00 2008-03-02 17:52:13.277 062 13204.88 590.78 57113.72 88888.00 2008-03-02 17:52:14.277 062 13204.62 590.91 57113.96 88888.00 2008-03-02 17:52:15.277 062 13204.88 590.29 57112.99 88888.00 2008-03-02 17:52:16.277 062 13204.62 590.66 57114.33 88888.00 2008-03-02 17:52:17.277 062 13205.27 591.15 57114.09 88888.00 2008-03-02 17:52:18.277 062 13204.88 590.29 57113.96 88888.00 2008-03-02 17:52:19.277 062 13204.75 590.41 57114.21 88888.00 2008-03-02 17:52:20.277 062 13205.27 590.66 57114.45 88888.00 2008-03-02 17:52:21.277 062 13205.27 590.53 57114.09 88888.00 2008-03-02 17:52:22.277 062 13205.14 590.04 57114.21 88888.00 2008-03-02 17:52:23.277 062 13205.01 590.29 57114.21 88888.00 2008-03-02 17:52:24.277 062 13205.27 591.03 57113.96 88888.00 2008-03-02 17:52:25.277 062 13204.62 590.66 57113.11 88888.00 2008-03-02 17:52:26.277 062 13205.27 590.41 57114.45 88888.00 2008-03-02 17:52:27.277 062 13204.88 590.66 57113.36 88888.00 2008-03-02 17:52:28.277 062 13204.88 590.53 57114.82 88888.00 2008-03-02 17:52:29.277 062 13204.49 590.78 57113.96 88888.00 2008-03-02 17:52:30.277 062 13205.01 590.16 57114.33 88888.00 2008-03-02 17:52:31.277 062 13204.62 590.04 57113.72 88888.00 2008-03-02 17:52:32.277 062 13205.14 590.29 57114.33 88888.00 2008-03-02 17:52:33.277 062 13204.62 590.29 57114.45 88888.00 2008-03-02 17:52:34.277 062 13205.66 590.78 57114.45 88888.00 2008-03-02 17:52:35.277 062 13204.88 590.16 57114.45 88888.00 2008-03-02 17:52:36.277 062 13204.49 590.53 57114.58 88888.00 2008-03-02 17:52:37.277 062 13204.62 590.78 57114.21 88888.00 2008-03-02 17:52:38.277 062 13204.49 590.16 57114.58 88888.00 2008-03-02 17:52:39.277 062 13204.62 589.79 57113.84 88888.00 2008-03-02 17:52:40.277 062 13204.88 589.67 57114.58 88888.00 2008-03-02 17:52:41.277 062 13204.75 590.16 57113.72 88888.00 2008-03-02 17:52:42.277 062 13204.75 590.16 57114.09 88888.00 2008-03-02 17:52:43.277 062 13205.27 590.66 57114.09 88888.00 2008-03-02 17:52:44.277 062 13204.49 590.41 57114.09 88888.00 2008-03-02 17:52:45.277 062 13205.40 589.79 57114.58 88888.00 2008-03-02 17:52:46.277 062 13205.14 590.53 57113.84 88888.00 2008-03-02 17:52:47.277 062 13205.27 590.04 57113.72 88888.00 2008-03-02 17:52:48.277 062 13205.14 590.53 57114.09 88888.00 2008-03-02 17:52:49.277 062 13205.14 590.16 57114.33 88888.00 2008-03-02 17:52:50.277 062 13205.14 590.04 57114.09 88888.00 2008-03-02 17:52:51.277 062 13205.01 590.04 57113.84 88888.00 2008-03-02 17:52:52.277 062 13205.92 589.79 57114.09 88888.00 2008-03-02 17:52:53.277 062 13204.75 590.04 57114.33 88888.00 2008-03-02 17:52:54.277 062 13205.79 589.92 57114.58 88888.00 2008-03-02 17:52:55.277 062 13205.14 590.16 57114.09 88888.00 2008-03-02 17:52:56.277 062 13205.79 591.03 57114.09 88888.00 2008-03-02 17:52:57.277 062 13205.27 591.03 57114.58 88888.00 2008-03-02 17:52:58.277 062 13205.66 590.53 57114.33 88888.00 2008-03-02 17:52:59.277 062 13204.88 590.16 57114.45 88888.00 2008-03-02 17:53:00.277 062 13205.40 590.66 57114.58 88888.00 2008-03-02 17:53:01.277 062 13205.92 590.29 57114.58 88888.00 2008-03-02 17:53:02.277 062 13205.01 589.92 57114.33 88888.00 2008-03-02 17:53:03.277 062 13205.66 590.78 57114.58 88888.00 2008-03-02 17:53:04.277 062 13204.88 591.15 57114.33 88888.00 2008-03-02 17:53:05.277 062 13205.14 591.03 57114.70 88888.00 2008-03-02 17:53:06.277 062 13205.14 590.53 57114.82 88888.00 2008-03-02 17:53:07.277 062 13204.62 590.66 57114.58 88888.00 2008-03-02 17:53:08.277 062 13204.75 590.78 57114.95 88888.00 2008-03-02 17:53:09.277 062 13205.01 590.78 57113.48 88888.00 2008-03-02 17:53:10.277 062 13204.49 591.28 57114.21 88888.00 2008-03-02 17:53:11.277 062 13205.53 590.91 57114.58 88888.00 2008-03-02 17:53:12.277 062 13204.62 590.91 57114.33 88888.00 2008-03-02 17:53:13.277 062 13205.01 590.29 57113.60 88888.00 2008-03-02 17:53:14.277 062 13205.01 591.65 57114.70 88888.00 2008-03-02 17:53:15.277 062 13204.49 590.78 57114.33 88888.00 2008-03-02 17:53:16.277 062 13204.62 590.41 57114.09 88888.00 2008-03-02 17:53:17.277 062 13204.62 591.53 57114.58 88888.00 2008-03-02 17:53:18.277 062 13204.36 591.15 57114.82 88888.00 2008-03-02 17:53:19.277 062 13204.75 591.15 57114.70 88888.00 2008-03-02 17:53:20.277 062 13204.88 591.15 57115.19 88888.00 2008-03-02 17:53:21.277 062 13204.36 591.03 57114.58 88888.00 2008-03-02 17:53:22.277 062 13204.10 591.03 57114.33 88888.00 2008-03-02 17:53:23.277 062 13204.49 590.91 57114.21 88888.00 2008-03-02 17:53:24.277 062 13204.49 590.66 57114.58 88888.00 2008-03-02 17:53:25.277 062 13204.36 590.91 57114.70 88888.00 2008-03-02 17:53:26.277 062 13204.88 591.03 57114.33 88888.00 2008-03-02 17:53:27.277 062 13204.49 590.53 57114.95 88888.00 2008-03-02 17:53:28.277 062 13204.49 591.15 57114.21 88888.00 2008-03-02 17:53:29.277 062 13204.88 590.91 57114.58 88888.00 2008-03-02 17:53:30.277 062 13205.53 590.53 57114.58 88888.00 2008-03-02 17:53:31.277 062 13204.36 590.53 57114.45 88888.00 2008-03-02 17:53:32.277 062 13204.88 590.53 57114.21 88888.00 2008-03-02 17:53:33.277 062 13205.01 590.29 57114.33 88888.00 2008-03-02 17:53:34.277 062 13205.92 590.41 57114.33 88888.00 2008-03-02 17:53:35.277 062 13205.79 590.16 57113.96 88888.00 2008-03-02 17:53:36.277 062 13205.27 590.29 57114.70 88888.00 2008-03-02 17:53:37.277 062 13205.53 590.53 57113.96 88888.00 2008-03-02 17:53:38.277 062 13205.14 590.16 57114.45 88888.00 2008-03-02 17:53:39.277 062 13205.01 590.04 57114.82 88888.00 2008-03-02 17:53:40.277 062 13205.27 589.92 57114.33 88888.00 2008-03-02 17:53:41.277 062 13205.53 589.79 57114.70 88888.00 2008-03-02 17:53:42.277 062 13204.88 589.67 57114.33 88888.00 2008-03-02 17:53:43.277 062 13205.27 589.42 57114.95 88888.00 2008-03-02 17:53:44.277 062 13204.75 588.68 57114.82 88888.00 2008-03-02 17:53:45.277 062 13205.01 589.67 57113.60 88888.00 2008-03-02 17:53:46.277 062 13205.92 589.30 57114.33 88888.00 2008-03-02 17:53:47.277 062 13205.40 588.92 57114.21 88888.00 2008-03-02 17:53:48.277 062 13205.66 588.55 57114.33 88888.00 2008-03-02 17:53:49.277 062 13205.40 589.17 57114.82 88888.00 2008-03-02 17:53:50.277 062 13204.88 588.92 57114.33 88888.00 2008-03-02 17:53:51.277 062 13205.40 588.55 57114.70 88888.00 2008-03-02 17:53:52.277 062 13205.79 588.92 57115.07 88888.00 2008-03-02 17:53:53.277 062 13205.79 588.55 57114.33 88888.00 2008-03-02 17:53:54.277 062 13205.92 588.55 57114.33 88888.00 2008-03-02 17:53:55.277 062 13205.40 588.43 57114.33 88888.00 2008-03-02 17:53:56.277 062 13205.79 588.55 57114.58 88888.00 2008-03-02 17:53:57.277 062 13205.53 588.68 57114.58 88888.00 2008-03-02 17:53:58.277 062 13205.66 588.31 57115.07 88888.00 2008-03-02 17:53:59.277 062 13205.79 588.55 57114.70 88888.00 2008-03-02 17:54:00.277 062 13206.18 588.31 57114.58 88888.00 2008-03-02 17:54:01.277 062 13204.88 588.18 57114.70 88888.00 2008-03-02 17:54:02.277 062 13205.40 588.18 57114.82 88888.00 2008-03-02 17:54:03.277 062 13205.27 587.93 57114.82 88888.00 2008-03-02 17:54:04.277 062 13205.14 588.80 57114.95 88888.00 2008-03-02 17:54:06.277 062 13205.01 588.43 57114.58 88888.00 2008-03-02 17:54:07.277 062 13205.27 588.31 57115.07 88888.00 2008-03-02 17:54:08.277 062 13205.27 588.18 57114.45 88888.00 2008-03-02 17:54:09.277 062 13205.14 588.18 57114.70 88888.00 2008-03-02 17:54:10.277 062 13205.14 588.31 57114.70 88888.00 2008-03-02 17:54:11.277 062 13205.66 588.80 57113.96 88888.00 2008-03-02 17:54:12.277 062 13205.66 588.80 57114.70 88888.00 2008-03-02 17:54:13.277 062 13205.40 588.55 57114.82 88888.00 2008-03-02 17:54:14.277 062 13204.75 588.18 57114.70 88888.00 2008-03-02 17:54:15.277 062 13205.27 589.05 57114.58 88888.00 2008-03-02 17:54:16.277 062 13205.40 588.55 57114.70 88888.00 2008-03-02 17:54:17.277 062 13204.75 588.31 57113.96 88888.00 2008-03-02 17:54:18.277 062 13205.40 588.80 57114.45 88888.00 2008-03-02 17:54:19.277 062 13205.53 588.92 57114.82 88888.00 2008-03-02 17:54:20.277 062 13206.44 589.05 57114.70 88888.00 2008-03-02 17:54:21.277 062 13205.92 589.05 57114.82 88888.00 2008-03-02 17:54:22.277 062 13206.05 588.80 57114.70 88888.00 2008-03-02 17:54:23.277 062 13205.92 588.68 57115.07 88888.00 2008-03-02 17:54:24.277 062 13205.40 589.42 57114.70 88888.00 2008-03-02 17:54:25.277 062 13205.53 588.92 57115.07 88888.00 2008-03-02 17:54:26.277 062 13205.14 589.05 57114.58 88888.00 2008-03-02 17:54:27.277 062 13205.40 589.42 57115.55 88888.00 2008-03-02 17:54:28.277 062 13205.66 589.42 57115.07 88888.00 2008-03-02 17:54:29.277 062 13205.53 589.30 57114.58 88888.00 2008-03-02 17:54:30.277 062 13205.79 589.54 57115.19 88888.00 2008-03-02 17:54:31.277 062 13205.53 589.30 57115.31 88888.00 2008-03-02 17:54:32.277 062 13206.05 589.54 57114.58 88888.00 2008-03-02 17:54:33.277 062 13205.79 589.30 57115.19 88888.00 2008-03-02 17:54:34.277 062 13205.27 589.17 57115.07 88888.00 2008-03-02 17:54:35.277 062 13206.05 589.67 57114.45 88888.00 2008-03-02 17:54:36.277 062 13206.31 589.42 57114.09 88888.00 2008-03-02 17:54:37.277 062 13205.66 589.54 57115.31 88888.00 2008-03-02 17:54:38.277 062 13206.31 589.30 57115.31 88888.00 2008-03-02 17:54:39.277 062 13206.18 589.17 57115.19 88888.00 2008-03-02 17:54:40.277 062 13207.09 589.79 57115.07 88888.00 2008-03-02 17:54:41.277 062 13206.57 590.04 57115.07 88888.00 2008-03-02 17:54:42.277 062 13206.57 589.92 57115.19 88888.00 2008-03-02 17:54:43.277 062 13207.35 589.30 57114.95 88888.00 2008-03-02 17:54:44.277 062 13206.83 589.42 57114.82 88888.00 2008-03-02 17:54:45.277 062 13207.09 589.54 57115.07 88888.00 2008-03-02 17:54:46.277 062 13207.35 590.04 57114.95 88888.00 2008-03-02 17:54:47.277 062 13206.96 589.54 57115.43 88888.00 2008-03-02 17:54:48.277 062 13207.09 590.04 57115.07 88888.00 2008-03-02 17:54:49.277 062 13207.48 589.79 57115.19 88888.00 2008-03-02 17:54:50.277 062 13208.00 590.04 57114.95 88888.00 2008-03-02 17:54:51.277 062 13207.48 589.92 57114.95 88888.00 2008-03-02 17:54:52.277 062 13207.48 589.79 57115.43 88888.00 2008-03-02 17:54:53.277 062 13207.48 589.92 57115.31 88888.00 2008-03-02 17:54:54.277 062 13207.35 589.67 57114.95 88888.00 2008-03-02 17:54:55.277 062 13207.35 590.04 57115.31 88888.00 2008-03-02 17:54:56.277 062 13208.00 590.04 57115.43 88888.00 2008-03-02 17:54:57.277 062 13207.48 589.92 57115.55 88888.00 2008-03-02 17:54:58.277 062 13208.39 589.67 57115.31 88888.00 2008-03-02 17:54:59.277 062 13208.26 589.30 57115.07 88888.00 2008-03-02 17:55:00.277 062 13208.39 589.42 57116.04 88888.00 2008-03-02 17:55:01.277 062 13208.13 589.79 57115.92 88888.00 2008-03-02 17:55:02.277 062 13207.74 589.79 57115.31 88888.00 2008-03-02 17:55:03.277 062 13208.26 589.05 57115.80 88888.00 2008-03-02 17:55:04.277 062 13208.26 590.16 57115.43 88888.00 2008-03-02 17:55:05.277 062 13208.13 589.92 57115.07 88888.00 2008-03-02 17:55:06.277 062 13208.00 589.54 57115.55 88888.00 2008-03-02 17:55:07.277 062 13208.00 589.05 57115.80 88888.00 2008-03-02 17:55:08.277 062 13207.35 590.04 57116.17 88888.00 2008-03-02 17:55:09.277 062 13208.52 590.41 57115.80 88888.00 2008-03-02 17:55:10.277 062 13207.87 590.41 57116.17 88888.00 2008-03-02 17:55:11.277 062 13207.87 590.91 57115.92 88888.00 2008-03-02 17:55:12.277 062 13207.09 589.42 57115.80 88888.00 2008-03-02 17:55:13.277 062 13208.00 590.04 57116.04 88888.00 2008-03-02 17:55:14.277 062 13206.96 589.92 57115.68 88888.00 2008-03-02 17:55:15.277 062 13207.61 589.54 57115.92 88888.00 2008-03-02 17:55:16.277 062 13207.09 589.79 57115.92 88888.00 2008-03-02 17:55:17.277 062 13206.83 589.92 57115.55 88888.00 2008-03-02 17:55:18.277 062 13207.22 590.04 57115.80 88888.00 2008-03-02 17:55:19.277 062 13206.31 590.41 57115.43 88888.00 2008-03-02 17:55:20.277 062 13206.96 590.04 57115.43 88888.00 2008-03-02 17:55:21.277 062 13205.92 590.04 57115.68 88888.00 2008-03-02 17:55:22.277 062 13207.09 590.04 57115.19 88888.00 2008-03-02 17:55:23.277 062 13206.18 590.29 57115.55 88888.00 2008-03-02 17:55:24.277 062 13206.83 589.79 57115.80 88888.00 2008-03-02 17:55:25.277 062 13206.83 590.16 57115.92 88888.00 2008-03-02 17:55:26.277 062 13206.57 589.79 57116.41 88888.00 2008-03-02 17:55:27.277 062 13206.96 589.42 57115.43 88888.00 2008-03-02 17:55:28.277 062 13206.44 589.54 57115.92 88888.00 2008-03-02 17:55:29.277 062 13206.83 589.67 57116.04 88888.00 2008-03-02 17:55:30.277 062 13206.18 589.79 57116.04 88888.00 2008-03-02 17:55:31.277 062 13206.57 589.42 57116.04 88888.00 2008-03-02 17:55:32.277 062 13206.83 589.79 57116.04 88888.00 2008-03-02 17:55:33.277 062 13206.18 588.55 57115.68 88888.00 2008-03-02 17:55:34.277 062 13205.40 589.17 57116.04 88888.00 2008-03-02 17:55:35.277 062 13206.44 589.54 57115.31 88888.00 2008-03-02 17:55:36.277 062 13206.18 589.05 57115.68 88888.00 2008-03-02 17:55:37.277 062 13206.57 589.54 57116.04 88888.00 2008-03-02 17:55:38.277 062 13206.31 588.43 57115.55 88888.00 2008-03-02 17:55:39.277 062 13206.05 588.92 57115.92 88888.00 2008-03-02 17:55:40.277 062 13206.70 588.18 57115.31 88888.00 2008-03-02 17:55:41.277 062 13206.70 589.79 57115.92 88888.00 2008-03-02 17:55:42.277 062 13206.44 589.05 57114.95 88888.00 2008-03-02 17:55:43.277 062 13206.70 588.80 57115.80 88888.00 2008-03-02 17:55:44.277 062 13207.09 588.18 57115.80 88888.00 2008-03-02 17:55:45.277 062 13207.09 587.93 57116.04 88888.00 2008-03-02 17:55:46.277 062 13207.09 587.44 57115.19 88888.00 2008-03-02 17:55:47.277 062 13207.09 588.06 57116.17 88888.00 2008-03-02 17:55:48.277 062 13207.48 587.69 57115.31 88888.00 2008-03-02 17:55:49.277 062 13208.52 587.31 57115.31 88888.00 2008-03-02 17:55:50.277 062 13207.87 587.81 57115.80 88888.00 2008-03-02 17:55:51.277 062 13208.91 587.31 57115.31 88888.00 2008-03-02 17:55:52.277 062 13208.26 587.56 57115.80 88888.00 2008-03-02 17:55:53.277 062 13208.39 587.44 57115.43 88888.00 2008-03-02 17:55:54.277 062 13208.65 587.07 57115.31 88888.00 2008-03-02 17:55:55.277 062 13209.43 587.44 57115.31 88888.00 2008-03-02 17:55:56.277 062 13209.17 586.70 57116.41 88888.00 2008-03-02 17:55:57.277 062 13209.17 586.57 57115.92 88888.00 2008-03-02 17:55:58.277 062 13209.56 587.31 57115.92 88888.00 2008-03-02 17:55:59.277 062 13209.69 586.82 57116.29 88888.00 2008-03-02 17:56:00.277 062 13208.78 586.82 57115.92 88888.00 2008-03-02 17:56:01.277 062 13209.69 587.44 57116.04 88888.00 2008-03-02 17:56:02.277 062 13208.65 586.82 57116.41 88888.00 2008-03-02 17:56:03.277 062 13209.04 586.94 57116.29 88888.00 2008-03-02 17:56:04.277 062 13209.43 586.94 57116.04 88888.00 2008-03-02 17:56:05.277 062 13208.78 586.70 57115.92 88888.00 2008-03-02 17:56:06.277 062 13209.04 587.31 57116.04 88888.00 2008-03-02 17:56:07.277 062 13208.91 587.31 57116.29 88888.00 2008-03-02 17:56:08.277 062 13208.26 587.31 57116.29 88888.00 2008-03-02 17:56:09.277 062 13208.91 587.56 57116.78 88888.00 2008-03-02 17:56:10.277 062 13207.87 587.81 57116.29 88888.00 2008-03-02 17:56:11.277 062 13208.13 587.07 57116.53 88888.00 2008-03-02 17:56:12.277 062 13207.35 587.44 57116.04 88888.00 2008-03-02 17:56:13.277 062 13207.74 587.31 57115.92 88888.00 2008-03-02 17:56:14.277 062 13207.61 587.69 57116.29 88888.00 2008-03-02 17:56:15.277 062 13206.83 587.69 57115.80 88888.00 2008-03-02 17:56:16.277 062 13207.22 587.93 57116.29 88888.00 2008-03-02 17:56:17.277 062 13206.83 587.69 57116.29 88888.00 2008-03-02 17:56:18.277 062 13206.83 587.56 57116.53 88888.00 2008-03-02 17:56:19.277 062 13206.83 587.56 57116.17 88888.00 2008-03-02 17:56:20.277 062 13206.57 587.93 57115.43 88888.00 2008-03-02 17:56:21.277 062 13206.44 588.31 57116.53 88888.00 2008-03-02 17:56:22.277 062 13205.92 587.93 57116.04 88888.00 2008-03-02 17:56:23.277 062 13206.57 588.18 57116.41 88888.00 2008-03-02 17:56:24.277 062 13205.40 588.31 57115.68 88888.00 2008-03-02 17:56:25.277 062 13205.14 587.81 57115.19 88888.00 2008-03-02 17:56:26.277 062 13206.05 588.43 57115.92 88888.00 2008-03-02 17:56:27.277 062 13205.79 588.18 57116.04 88888.00 2008-03-02 17:56:28.277 062 13205.92 587.69 57115.31 88888.00 2008-03-02 17:56:29.277 062 13206.18 588.06 57116.17 88888.00 2008-03-02 17:56:30.277 062 13205.14 588.80 57116.04 88888.00 2008-03-02 17:56:31.277 062 13205.66 588.18 57115.43 88888.00 2008-03-02 17:56:32.277 062 13205.92 587.93 57115.55 88888.00 2008-03-02 17:56:33.277 062 13206.05 588.06 57116.04 88888.00 2008-03-02 17:56:34.277 062 13205.79 587.81 57115.68 88888.00 2008-03-02 17:56:35.277 062 13206.31 588.55 57115.19 88888.00 2008-03-02 17:56:36.277 062 13205.79 588.06 57116.04 88888.00 2008-03-02 17:56:37.277 062 13205.79 588.43 57115.55 88888.00 2008-03-02 17:56:38.277 062 13206.18 587.81 57115.43 88888.00 2008-03-02 17:56:39.277 062 13205.92 587.93 57115.55 88888.00 2008-03-02 17:56:40.277 062 13205.66 588.31 57115.31 88888.00 2008-03-02 17:56:41.277 062 13205.40 588.18 57114.82 88888.00 2008-03-02 17:56:42.277 062 13205.27 588.06 57115.19 88888.00 2008-03-02 17:56:43.277 062 13206.31 587.93 57114.33 88888.00 2008-03-02 17:56:44.277 062 13205.79 587.93 57115.55 88888.00 2008-03-02 17:56:45.277 062 13206.05 588.18 57114.82 88888.00 2008-03-02 17:56:46.277 062 13205.66 588.18 57115.19 88888.00 2008-03-02 17:56:47.277 062 13205.40 588.06 57114.82 88888.00 2008-03-02 17:56:48.277 062 13205.14 587.19 57114.95 88888.00 2008-03-02 17:56:49.277 062 13206.05 588.06 57115.31 88888.00 2008-03-02 17:56:50.277 062 13205.79 587.81 57115.07 88888.00 2008-03-02 17:56:51.277 062 13206.31 587.93 57115.43 88888.00 2008-03-02 17:56:52.277 062 13206.05 588.06 57115.19 88888.00 2008-03-02 17:56:53.277 062 13205.40 588.06 57115.80 88888.00 2008-03-02 17:56:54.277 062 13206.05 587.69 57115.31 88888.00 2008-03-02 17:56:55.277 062 13205.53 587.07 57114.58 88888.00 2008-03-02 17:56:56.277 062 13206.83 587.19 57114.82 88888.00 2008-03-02 17:56:57.277 062 13206.57 588.43 57115.31 88888.00 2008-03-02 17:56:58.277 062 13206.18 587.56 57114.82 88888.00 2008-03-02 17:56:59.277 062 13206.18 587.81 57114.82 88888.00 2008-03-02 17:57:00.277 062 13206.31 587.07 57115.07 88888.00 2008-03-02 17:57:01.277 062 13206.18 587.07 57115.68 88888.00 2008-03-02 17:57:02.277 062 13206.70 586.94 57114.82 88888.00 2008-03-02 17:57:03.277 062 13206.57 587.44 57114.95 88888.00 2008-03-02 17:57:04.277 062 13207.35 587.81 57115.07 88888.00 2008-03-02 17:57:05.277 062 13206.57 587.44 57115.43 88888.00 2008-03-02 17:57:06.277 062 13206.70 587.19 57114.82 88888.00 2008-03-02 17:57:07.277 062 13207.09 587.31 57115.31 88888.00 2008-03-02 17:57:08.277 062 13206.70 586.82 57115.80 88888.00 2008-03-02 17:57:09.277 062 13206.96 586.45 57114.95 88888.00 2008-03-02 17:57:10.277 062 13206.83 586.57 57115.80 88888.00 2008-03-02 17:57:11.277 062 13207.09 586.45 57115.07 88888.00 2008-03-02 17:57:12.277 062 13206.83 586.57 57115.07 88888.00 2008-03-02 17:57:13.277 062 13206.57 586.57 57115.07 88888.00 2008-03-02 17:57:14.277 062 13208.00 586.82 57115.80 88888.00 2008-03-02 17:57:15.277 062 13207.48 586.20 57115.68 88888.00 2008-03-02 17:57:16.277 062 13206.31 586.57 57115.43 88888.00 2008-03-02 17:57:17.277 062 13207.22 586.57 57115.92 88888.00 2008-03-02 17:57:18.277 062 13205.92 586.45 57115.07 88888.00 2008-03-02 17:57:19.277 062 13206.31 587.31 57115.68 88888.00 2008-03-02 17:57:20.277 062 13205.92 587.56 57115.55 88888.00 2008-03-02 17:57:21.277 062 13205.92 587.69 57115.43 88888.00 2008-03-02 17:57:22.277 062 13206.05 587.44 57115.07 88888.00 2008-03-02 17:57:23.277 062 13205.53 587.07 57115.68 88888.00 2008-03-02 17:57:24.277 062 13205.53 587.69 57115.31 88888.00 2008-03-02 17:57:25.277 062 13205.40 587.56 57115.19 88888.00 2008-03-02 17:57:26.277 062 13205.01 587.69 57115.07 88888.00 2008-03-02 17:57:27.277 062 13205.01 587.31 57115.07 88888.00 2008-03-02 17:57:28.277 062 13205.40 588.31 57114.82 88888.00 2008-03-02 17:57:29.277 062 13204.49 588.06 57115.68 88888.00 2008-03-02 17:57:30.277 062 13204.62 588.55 57115.07 88888.00 2008-03-02 17:57:31.277 062 13205.14 588.06 57115.31 88888.00 2008-03-02 17:57:32.277 062 13204.49 588.43 57115.68 88888.00 2008-03-02 17:57:33.277 062 13204.88 588.06 57115.19 88888.00 2008-03-02 17:57:34.277 062 13204.75 588.55 57115.31 88888.00 2008-03-02 17:57:35.277 062 13204.62 588.31 57114.95 88888.00 2008-03-02 17:57:36.277 062 13204.62 588.18 57114.95 88888.00 2008-03-02 17:57:37.277 062 13204.23 588.92 57115.31 88888.00 2008-03-02 17:57:38.277 062 13204.62 588.31 57114.95 88888.00 2008-03-02 17:57:39.277 062 13204.10 588.31 57115.55 88888.00 2008-03-02 17:57:40.277 062 13204.23 588.31 57115.31 88888.00 2008-03-02 17:57:41.277 062 13203.45 588.55 57114.33 88888.00 2008-03-02 17:57:42.277 062 13204.23 588.18 57114.95 88888.00 2008-03-02 17:57:43.277 062 13204.10 588.31 57115.31 88888.00 2008-03-02 17:57:44.277 062 13204.36 588.80 57115.19 88888.00 2008-03-02 17:57:45.277 062 13204.62 588.68 57115.19 88888.00 2008-03-02 17:57:46.277 062 13204.88 589.05 57114.95 88888.00 2008-03-02 17:57:47.277 062 13204.88 588.92 57114.45 88888.00 2008-03-02 17:57:48.277 062 13204.62 589.05 57115.19 88888.00 2008-03-02 17:57:49.277 062 13205.14 588.55 57114.95 88888.00 2008-03-02 17:57:50.277 062 13205.79 589.17 57115.68 88888.00 2008-03-02 17:57:51.277 062 13205.14 588.92 57114.95 88888.00 2008-03-02 17:57:52.277 062 13205.14 588.43 57114.58 88888.00 2008-03-02 17:57:53.277 062 13205.01 588.68 57115.19 88888.00 2008-03-02 17:57:54.277 062 13205.01 589.30 57115.19 88888.00 2008-03-02 17:57:55.277 062 13205.92 588.68 57114.95 88888.00 2008-03-02 17:57:56.277 062 13205.53 588.68 57114.33 88888.00 2008-03-02 17:57:57.277 062 13205.79 589.05 57115.55 88888.00 2008-03-02 17:57:58.277 062 13205.92 588.80 57114.58 88888.00 2008-03-02 17:57:59.277 062 13206.44 588.80 57114.95 88888.00 2008-03-02 17:58:00.277 062 13205.40 589.30 57114.70 88888.00 2008-03-02 17:58:01.277 062 13206.31 588.92 57115.31 88888.00 2008-03-02 17:58:02.277 062 13205.66 588.68 57114.82 88888.00 2008-03-02 17:58:03.277 062 13206.44 588.92 57115.55 88888.00 2008-03-02 17:58:04.277 062 13206.44 589.05 57115.68 88888.00 2008-03-02 17:58:05.277 062 13206.83 588.80 57115.19 88888.00 2008-03-02 17:58:06.277 062 13206.57 589.54 57116.29 88888.00 2008-03-02 17:58:07.277 062 13206.57 589.42 57114.82 88888.00 2008-03-02 17:58:08.277 062 13207.22 589.17 57115.55 88888.00 2008-03-02 17:58:09.277 062 13206.44 588.18 57115.55 88888.00 2008-03-02 17:58:10.277 062 13206.70 588.92 57115.80 88888.00 2008-03-02 17:58:11.277 062 13207.48 588.92 57115.68 88888.00 2008-03-02 17:58:12.277 062 13207.09 589.17 57115.68 88888.00 2008-03-02 17:58:13.277 062 13207.48 588.80 57116.29 88888.00 2008-03-02 17:58:14.277 062 13207.74 589.79 57115.07 88888.00 2008-03-02 17:58:15.277 062 13207.61 589.54 57115.68 88888.00 2008-03-02 17:58:16.277 062 13207.61 588.92 57116.04 88888.00 2008-03-02 17:58:17.277 062 13207.87 588.55 57115.68 88888.00 2008-03-02 17:58:18.277 062 13208.26 589.30 57115.31 88888.00 2008-03-02 17:58:19.277 062 13208.13 589.30 57115.80 88888.00 2008-03-02 17:58:20.277 062 13207.87 589.67 57115.92 88888.00 2008-03-02 17:58:21.277 062 13207.74 589.30 57116.29 88888.00 2008-03-02 17:58:22.277 062 13208.13 589.42 57115.19 88888.00 2008-03-02 17:58:23.277 062 13207.35 589.30 57116.04 88888.00 2008-03-02 17:58:24.277 062 13207.74 589.30 57115.55 88888.00 2008-03-02 17:58:25.277 062 13208.00 589.30 57115.68 88888.00 2008-03-02 17:58:26.277 062 13207.09 589.67 57116.66 88888.00 2008-03-02 17:58:27.277 062 13206.70 589.92 57115.92 88888.00 2008-03-02 17:58:28.277 062 13206.44 589.92 57116.66 88888.00 2008-03-02 17:58:29.277 062 13206.83 590.53 57116.04 88888.00 2008-03-02 17:58:30.277 062 13207.09 590.78 57116.29 88888.00 2008-03-02 17:58:31.277 062 13206.44 590.41 57116.66 88888.00 2008-03-02 17:58:32.277 062 13206.57 590.41 57116.41 88888.00 2008-03-02 17:58:33.277 062 13206.18 590.78 57116.41 88888.00 2008-03-02 17:58:34.277 062 13205.79 590.91 57116.17 88888.00 2008-03-02 17:58:35.277 062 13205.79 590.78 57116.17 88888.00 2008-03-02 17:58:36.277 062 13205.66 592.39 57116.53 88888.00 2008-03-02 17:58:37.277 062 13205.53 591.40 57115.92 88888.00 2008-03-02 17:58:38.277 062 13205.53 590.91 57116.29 88888.00 2008-03-02 17:58:39.277 062 13205.53 591.15 57116.78 88888.00 2008-03-02 17:58:40.277 062 13205.92 591.15 57116.29 88888.00 2008-03-02 17:58:41.277 062 13205.40 591.65 57115.92 88888.00 2008-03-02 17:58:42.277 062 13204.88 591.40 57116.78 88888.00 2008-03-02 17:58:43.277 062 13205.53 590.91 57116.29 88888.00 2008-03-02 17:58:44.277 062 13205.01 591.53 57116.04 88888.00 2008-03-02 17:58:45.277 062 13206.18 591.40 57115.80 88888.00 2008-03-02 17:58:46.277 062 13205.66 591.90 57116.29 88888.00 2008-03-02 17:58:47.277 062 13205.66 591.53 57116.04 88888.00 2008-03-02 17:58:48.277 062 13206.31 591.40 57116.04 88888.00 2008-03-02 17:58:49.277 062 13206.05 591.03 57115.80 88888.00 2008-03-02 17:58:50.277 062 13205.79 591.28 57115.80 88888.00 2008-03-02 17:58:51.277 062 13206.31 591.65 57115.92 88888.00 2008-03-02 17:58:52.277 062 13206.57 590.78 57116.53 88888.00 2008-03-02 17:58:53.277 062 13207.35 591.03 57116.17 88888.00 2008-03-02 17:58:54.277 062 13207.09 591.03 57115.43 88888.00 2008-03-02 17:58:55.277 062 13207.09 591.40 57115.68 88888.00 2008-03-02 17:58:56.277 062 13206.96 590.91 57116.53 88888.00 2008-03-02 17:58:57.277 062 13208.13 591.03 57115.68 88888.00 2008-03-02 17:58:58.277 062 13207.87 590.78 57115.80 88888.00 2008-03-02 17:58:59.277 062 13208.52 590.66 57116.29 88888.00 2008-03-02 17:59:00.277 062 13208.39 589.67 57116.53 88888.00 2008-03-02 17:59:01.277 062 13209.17 589.67 57116.78 88888.00 2008-03-02 17:59:02.277 062 13209.04 589.92 57115.92 88888.00 2008-03-02 17:59:03.277 062 13208.91 590.04 57115.55 88888.00 2008-03-02 17:59:04.277 062 13209.30 589.67 57116.29 88888.00 2008-03-02 17:59:05.277 062 13209.56 590.04 57116.29 88888.00 2008-03-02 17:59:06.277 062 13209.95 589.67 57116.29 88888.00 2008-03-02 17:59:07.277 062 13210.60 589.92 57116.53 88888.00 2008-03-02 17:59:08.277 062 13211.12 589.67 57117.02 88888.00 2008-03-02 17:59:09.277 062 13210.60 589.17 57116.78 88888.00 2008-03-02 17:59:10.277 062 13210.60 589.54 57117.39 88888.00 2008-03-02 17:59:11.277 062 13211.64 589.67 57116.78 88888.00 2008-03-02 17:59:12.277 062 13211.25 589.54 57117.39 88888.00 2008-03-02 17:59:13.277 062 13211.64 589.17 57117.75 88888.00 2008-03-02 17:59:14.277 062 13212.03 588.92 57117.51 88888.00 2008-03-02 17:59:15.277 062 13212.16 589.92 57116.66 88888.00 2008-03-02 17:59:16.277 062 13212.29 589.17 57117.51 88888.00 2008-03-02 17:59:17.277 062 13212.16 588.80 57117.27 88888.00 2008-03-02 17:59:18.277 062 13212.29 588.55 57118.12 88888.00 2008-03-02 17:59:19.277 062 13212.42 588.68 57117.75 88888.00 2008-03-02 17:59:20.277 062 13211.77 589.54 57117.88 88888.00 2008-03-02 17:59:21.277 062 13212.94 588.92 57118.37 88888.00 2008-03-02 17:59:22.277 062 13212.29 588.55 57117.75 88888.00 2008-03-02 17:59:23.277 062 13212.81 589.67 57118.25 88888.00 2008-03-02 17:59:24.277 062 13212.29 589.42 57118.25 88888.00 2008-03-02 17:59:25.277 062 13212.03 589.30 57118.25 88888.00 2008-03-02 17:59:26.277 062 13211.64 589.67 57118.12 88888.00 2008-03-02 17:59:27.277 062 13211.12 589.92 57117.75 88888.00 2008-03-02 17:59:28.277 062 13210.60 589.67 57118.61 88888.00 2008-03-02 17:59:29.277 062 13210.99 590.16 57118.98 88888.00 2008-03-02 17:59:30.277 062 13210.21 590.53 57118.12 88888.00 2008-03-02 17:59:31.277 062 13209.04 590.66 57118.25 88888.00 2008-03-02 17:59:32.277 062 13209.30 590.91 57118.73 88888.00 2008-03-02 17:59:33.277 062 13208.91 590.66 57118.37 88888.00 2008-03-02 17:59:34.277 062 13208.26 591.40 57118.37 88888.00 2008-03-02 17:59:35.277 062 13208.13 591.03 57118.61 88888.00 2008-03-02 17:59:36.277 062 13208.00 591.40 57117.75 88888.00 2008-03-02 17:59:37.277 062 13207.22 591.40 57118.25 88888.00 2008-03-02 17:59:38.277 062 13207.48 591.15 57117.75 88888.00 2008-03-02 17:59:39.277 062 13207.22 591.65 57118.25 88888.00 2008-03-02 17:59:40.277 062 13206.70 592.02 57117.39 88888.00 2008-03-02 17:59:41.277 062 13206.57 591.65 57117.75 88888.00 2008-03-02 17:59:42.277 062 13207.22 591.77 57117.63 88888.00 2008-03-02 17:59:43.277 062 13205.92 592.02 57117.39 88888.00 2008-03-02 17:59:44.277 062 13206.31 591.40 57117.75 88888.00 2008-03-02 17:59:45.277 062 13206.70 591.90 57117.27 88888.00 2008-03-02 17:59:46.277 062 13206.57 591.53 57117.27 88888.00 2008-03-02 17:59:47.277 062 13206.05 592.02 57118.12 88888.00 2008-03-02 17:59:48.277 062 13206.57 592.02 57117.75 88888.00 2008-03-02 17:59:49.277 062 13206.44 591.90 57117.75 88888.00 2008-03-02 17:59:50.277 062 13206.05 592.39 57117.51 88888.00 2008-03-02 17:59:51.277 062 13206.70 592.27 57118.25 88888.00 2008-03-02 17:59:52.277 062 13206.83 592.52 57117.75 88888.00 2008-03-02 17:59:53.277 062 13207.35 592.27 57117.51 88888.00 2008-03-02 17:59:54.277 062 13208.00 592.15 57117.75 88888.00 2008-03-02 17:59:55.277 062 13206.96 592.39 57117.63 88888.00 2008-03-02 18:00:00.277 062 13208.52 591.90 57117.27 88888.00 2008-03-02 18:00:01.277 062 13209.69 591.90 57117.27 88888.00 2008-03-02 18:00:02.277 062 13209.30 591.77 57117.39 88888.00 2008-03-02 18:00:03.277 062 13209.82 592.15 57117.63 88888.00 2008-03-02 18:00:04.277 062 13210.08 592.15 57118.12 88888.00 2008-03-02 18:00:05.277 062 13209.82 591.65 57117.39 88888.00 2008-03-02 18:00:06.277 062 13210.47 591.77 57118.37 88888.00 2008-03-02 18:00:07.277 062 13210.60 592.15 57117.27 88888.00 2008-03-02 18:00:08.277 062 13210.86 591.65 57118.00 88888.00 2008-03-02 18:00:09.277 062 13211.12 592.02 57117.88 88888.00 2008-03-02 18:00:10.277 062 13210.99 591.40 57117.63 88888.00 2008-03-02 18:00:11.277 062 13210.60 591.53 57117.88 88888.00 2008-03-02 18:00:12.277 062 13210.60 591.53 57118.25 88888.00 2008-03-02 18:00:13.277 062 13210.60 590.91 57117.63 88888.00 2008-03-02 18:00:14.277 062 13211.38 591.03 57117.88 88888.00 2008-03-02 18:00:15.277 062 13211.12 590.53 57118.61 88888.00 2008-03-02 18:00:16.277 062 13211.25 590.04 57117.75 88888.00 2008-03-02 18:00:17.277 062 13210.99 591.53 57118.49 88888.00 2008-03-02 18:00:18.277 062 13211.51 590.91 57118.00 88888.00 2008-03-02 18:00:19.277 062 13211.38 590.41 57117.75 88888.00 2008-03-02 18:00:20.277 062 13210.73 590.16 57118.25 88888.00 2008-03-02 18:00:21.277 062 13210.73 590.29 57118.61 88888.00 2008-03-02 18:00:22.277 062 13210.86 589.92 57118.73 88888.00 2008-03-02 18:00:23.277 062 13210.60 590.29 57118.61 88888.00 2008-03-02 18:00:24.277 062 13210.99 589.30 57118.25 88888.00 2008-03-02 18:00:25.277 062 13210.73 589.42 57118.73 88888.00 2008-03-02 18:00:26.277 062 13210.99 588.80 57118.86 88888.00 2008-03-02 18:00:27.277 062 13210.21 589.17 57118.73 88888.00 2008-03-02 18:00:28.277 062 13210.99 589.17 57119.71 88888.00 2008-03-02 18:00:29.277 062 13210.21 588.92 57118.73 88888.00 2008-03-02 18:00:30.277 062 13210.08 588.92 57118.61 88888.00 2008-03-02 18:00:31.277 062 13210.08 588.92 57118.49 88888.00 2008-03-02 18:00:32.277 062 13210.73 588.92 57118.61 88888.00 2008-03-02 18:00:33.277 062 13210.08 588.80 57119.22 88888.00 2008-03-02 18:00:34.277 062 13209.95 588.80 57118.86 88888.00 2008-03-02 18:00:35.277 062 13210.08 589.05 57118.86 88888.00 2008-03-02 18:00:36.277 062 13209.17 589.05 57120.08 88888.00 2008-03-02 18:00:37.277 062 13209.69 588.80 57118.98 88888.00 2008-03-02 18:00:38.277 062 13209.30 589.17 57118.61 88888.00 2008-03-02 18:00:39.277 062 13209.43 589.42 57118.86 88888.00 2008-03-02 18:00:40.277 062 13209.56 588.92 57118.86 88888.00 2008-03-02 18:00:41.277 062 13209.30 589.42 57119.22 88888.00 2008-03-02 18:00:42.277 062 13209.43 589.54 57118.61 88888.00 2008-03-02 18:00:43.277 062 13208.91 589.67 57118.25 88888.00 2008-03-02 18:00:44.277 062 13208.91 589.67 57118.86 88888.00 2008-03-02 18:00:45.277 062 13208.65 590.04 57118.73 88888.00 2008-03-02 18:00:46.277 062 13208.78 590.78 57119.10 88888.00 2008-03-02 18:00:47.277 062 13208.52 590.29 57119.22 88888.00 2008-03-02 18:00:48.277 062 13208.78 589.79 57118.49 88888.00 2008-03-02 18:00:49.277 062 13208.52 590.16 57118.86 88888.00 2008-03-02 18:00:50.277 062 13208.78 590.29 57119.22 88888.00 2008-03-02 18:00:51.277 062 13208.91 590.66 57119.22 88888.00 2008-03-02 18:00:52.277 062 13208.91 590.41 57118.49 88888.00 2008-03-02 18:00:53.277 062 13208.91 591.40 57118.61 88888.00 2008-03-02 18:00:54.277 062 13209.30 590.41 57118.49 88888.00 2008-03-02 18:00:55.277 062 13208.78 590.53 57118.73 88888.00 2008-03-02 18:00:56.277 062 13208.65 591.28 57118.61 88888.00 2008-03-02 18:00:57.277 062 13209.17 591.40 57118.86 88888.00 2008-03-02 18:00:58.277 062 13208.65 591.65 57118.98 88888.00 2008-03-02 18:00:59.277 062 13208.26 590.66 57118.49 88888.00 2008-03-02 18:01:00.277 062 13208.91 591.53 57118.98 88888.00 2008-03-02 18:01:01.277 062 13208.65 591.40 57118.86 88888.00 2008-03-02 18:01:02.277 062 13208.65 591.77 57118.86 88888.00 2008-03-02 18:01:03.277 062 13209.43 592.02 57119.10 88888.00 2008-03-02 18:01:04.277 062 13209.69 591.77 57118.98 88888.00 2008-03-02 18:01:05.277 062 13210.08 592.15 57118.73 88888.00 2008-03-02 18:01:06.277 062 13210.60 591.65 57118.49 88888.00 2008-03-02 18:01:07.277 062 13209.82 591.28 57118.61 88888.00 2008-03-02 18:01:08.277 062 13210.21 591.77 57119.47 88888.00 2008-03-02 18:01:09.277 062 13209.95 591.90 57118.86 88888.00 2008-03-02 18:01:10.277 062 13210.60 591.65 57119.84 88888.00 2008-03-02 18:01:11.277 062 13210.73 591.90 57119.22 88888.00 2008-03-02 18:01:12.277 062 13210.21 591.77 57118.73 88888.00 2008-03-02 18:01:13.277 062 13210.60 591.15 57118.61 88888.00 2008-03-02 18:01:14.277 062 13210.21 591.77 57118.61 88888.00 2008-03-02 18:01:15.277 062 13210.86 591.40 57118.73 88888.00 2008-03-02 18:01:16.277 062 13211.12 592.39 57118.86 88888.00 2008-03-02 18:01:17.277 062 13210.73 591.53 57118.98 88888.00 2008-03-02 18:01:18.277 062 13209.95 591.53 57119.34 88888.00 2008-03-02 18:01:19.277 062 13210.99 592.15 57119.71 88888.00 2008-03-02 18:01:20.277 062 13210.60 592.02 57119.10 88888.00 2008-03-02 18:01:21.277 062 13211.38 591.90 57119.10 88888.00 2008-03-02 18:01:22.277 062 13210.60 591.53 57119.22 88888.00 2008-03-02 18:01:23.277 062 13210.99 591.53 57118.98 88888.00 2008-03-02 18:01:24.277 062 13210.86 591.77 57119.34 88888.00 2008-03-02 18:01:25.277 062 13210.86 591.90 57119.84 88888.00 2008-03-02 18:01:26.277 062 13210.86 592.02 57119.47 88888.00 2008-03-02 18:01:27.277 062 13210.73 591.65 57119.96 88888.00 2008-03-02 18:01:28.277 062 13211.64 591.53 57119.71 88888.00 2008-03-02 18:01:29.277 062 13211.38 591.53 57119.96 88888.00 2008-03-02 18:01:30.277 062 13210.73 591.77 57119.59 88888.00 2008-03-02 18:01:31.277 062 13211.64 591.65 57119.59 88888.00 2008-03-02 18:01:32.277 062 13211.64 591.65 57119.10 88888.00 2008-03-02 18:01:33.277 062 13211.64 591.15 57120.20 88888.00 2008-03-02 18:01:34.277 062 13211.25 591.40 57119.59 88888.00 2008-03-02 18:01:35.277 062 13211.51 591.03 57119.96 88888.00 2008-03-02 18:01:36.277 062 13211.25 591.03 57119.84 88888.00 2008-03-02 18:01:37.277 062 13211.77 591.03 57119.96 88888.00 2008-03-02 18:01:38.277 062 13211.64 590.29 57119.47 88888.00 2008-03-02 18:01:39.277 062 13212.29 590.41 57119.96 88888.00 2008-03-02 18:01:40.277 062 13211.77 590.53 57119.84 88888.00 2008-03-02 18:01:41.277 062 13212.03 591.28 57120.32 88888.00 2008-03-02 18:01:42.277 062 13212.55 590.53 57120.20 88888.00 2008-03-02 18:01:43.277 062 13212.16 591.03 57120.08 88888.00 2008-03-02 18:01:44.277 062 13212.42 590.66 57120.32 88888.00 2008-03-02 18:01:45.277 062 13212.42 590.78 57120.32 88888.00 2008-03-02 18:01:46.277 062 13212.29 590.29 57120.32 88888.00 2008-03-02 18:01:47.277 062 13212.81 590.78 57120.20 88888.00 2008-03-02 18:01:48.277 062 13213.20 590.53 57120.08 88888.00 2008-03-02 18:01:49.277 062 13212.81 590.29 57120.32 88888.00 2008-03-02 18:01:50.277 062 13213.07 590.29 57120.69 88888.00 2008-03-02 18:01:51.277 062 13212.55 590.78 57120.32 88888.00 2008-03-02 18:01:52.277 062 13213.20 590.16 57120.45 88888.00 2008-03-02 18:01:53.277 062 13213.59 591.40 57119.34 88888.00 2008-03-02 18:01:54.277 062 13213.33 590.53 57121.18 88888.00 2008-03-02 18:01:55.277 062 13212.94 590.16 57120.81 88888.00 2008-03-02 18:01:56.277 062 13213.72 590.16 57120.32 88888.00 2008-03-02 18:01:57.277 062 13214.24 590.16 57120.32 88888.00 2008-03-02 18:01:58.277 062 13213.59 590.29 57120.45 88888.00 2008-03-02 18:01:59.277 062 13213.85 590.41 57120.57 88888.00 2008-03-02 18:02:00.277 062 13213.59 589.79 57120.69 88888.00 2008-03-02 18:02:01.277 062 13213.59 590.16 57120.08 88888.00 2008-03-02 18:02:02.277 062 13213.85 589.67 57120.08 88888.00 2008-03-02 18:02:03.277 062 13213.33 590.16 57120.08 88888.00 2008-03-02 18:02:04.277 062 13213.07 589.30 57120.93 88888.00 2008-03-02 18:02:05.277 062 13213.07 589.67 57120.20 88888.00 2008-03-02 18:02:06.277 062 13213.59 589.54 57120.81 88888.00 2008-03-02 18:02:07.277 062 13213.59 589.79 57120.69 88888.00 2008-03-02 18:02:08.277 062 13213.98 590.04 57121.30 88888.00 2008-03-02 18:02:09.277 062 13213.59 589.79 57120.45 88888.00 2008-03-02 18:02:10.277 062 13213.85 589.54 57120.69 88888.00 2008-03-02 18:02:11.277 062 13213.46 589.30 57120.08 88888.00 2008-03-02 18:02:12.277 062 13213.46 589.67 57120.57 88888.00 2008-03-02 18:02:13.277 062 13213.46 589.79 57120.81 88888.00 2008-03-02 18:02:14.277 062 13213.33 590.16 57119.96 88888.00 2008-03-02 18:02:15.277 062 13213.07 589.79 57120.69 88888.00 2008-03-02 18:02:16.277 062 13212.42 589.92 57120.93 88888.00 2008-03-02 18:02:17.277 062 13212.68 588.92 57121.18 88888.00 2008-03-02 18:02:18.277 062 13212.16 590.04 57120.20 88888.00 2008-03-02 18:02:19.277 062 13212.42 590.29 57121.06 88888.00 2008-03-02 18:02:20.277 062 13212.16 589.42 57121.18 88888.00 2008-03-02 18:02:21.277 062 13212.16 590.53 57120.93 88888.00 2008-03-02 18:02:22.277 062 13211.64 589.30 57121.06 88888.00 2008-03-02 18:02:23.277 062 13211.90 590.04 57121.18 88888.00 2008-03-02 18:02:24.277 062 13211.12 590.04 57120.57 88888.00 2008-03-02 18:02:25.277 062 13210.86 590.04 57121.18 88888.00 2008-03-02 18:02:26.277 062 13211.51 590.66 57120.45 88888.00 2008-03-02 18:02:27.277 062 13210.86 590.41 57120.57 88888.00 2008-03-02 18:02:28.277 062 13211.51 589.79 57120.57 88888.00 2008-03-02 18:02:29.277 062 13211.38 590.04 57120.57 88888.00 2008-03-02 18:02:30.277 062 13211.51 590.53 57120.45 88888.00 2008-03-02 18:02:31.277 062 13211.51 590.04 57120.45 88888.00 2008-03-02 18:02:32.277 062 13211.64 590.04 57120.57 88888.00 2008-03-02 18:02:33.277 062 13211.25 590.04 57120.81 88888.00 2008-03-02 18:02:34.277 062 13211.64 590.04 57120.57 88888.00 2008-03-02 18:02:35.277 062 13211.77 590.53 57120.08 88888.00 2008-03-02 18:02:36.277 062 13210.86 590.04 57120.45 88888.00 2008-03-02 18:02:37.277 062 13212.29 589.67 57120.32 88888.00 2008-03-02 18:02:38.277 062 13211.51 590.66 57119.84 88888.00 2008-03-02 18:02:39.277 062 13212.16 590.29 57119.84 88888.00 2008-03-02 18:02:40.277 062 13211.64 589.92 57120.57 88888.00 2008-03-02 18:02:41.277 062 13211.51 589.67 57120.57 88888.00 2008-03-02 18:02:42.277 062 13211.77 589.79 57120.32 88888.00 2008-03-02 18:02:43.277 062 13212.16 589.79 57120.08 88888.00 2008-03-02 18:02:44.277 062 13212.94 590.41 57120.69 88888.00 2008-03-02 18:02:45.277 062 13212.81 589.54 57120.81 88888.00 2008-03-02 18:02:46.277 062 13212.42 590.29 57119.71 88888.00 2008-03-02 18:02:47.277 062 13212.03 590.04 57119.71 88888.00 2008-03-02 18:02:48.277 062 13212.94 589.79 57119.71 88888.00 2008-03-02 18:02:49.277 062 13212.94 589.30 57120.20 88888.00 2008-03-02 18:02:50.277 062 13212.68 589.67 57120.57 88888.00 2008-03-02 18:02:51.277 062 13212.42 589.79 57120.20 88888.00 2008-03-02 18:02:52.277 062 13213.33 589.92 57120.57 88888.00 2008-03-02 18:02:53.277 062 13213.07 589.54 57120.57 88888.00 2008-03-02 18:02:54.277 062 13213.59 589.54 57119.71 88888.00 2008-03-02 18:02:55.277 062 13213.07 589.54 57120.81 88888.00 2008-03-02 18:02:56.277 062 13214.37 589.05 57120.69 88888.00 2008-03-02 18:02:57.277 062 13213.46 588.31 57119.96 88888.00 2008-03-02 18:02:58.277 062 13214.11 588.80 57120.08 88888.00 2008-03-02 18:02:59.277 062 13213.46 589.17 57121.67 88888.00 2008-03-02 18:03:00.277 062 13213.72 589.05 57120.69 88888.00 2008-03-02 18:03:01.277 062 13214.11 588.55 57120.69 88888.00 2008-03-02 18:03:02.277 062 13214.11 588.06 57120.81 88888.00 2008-03-02 18:03:03.277 062 13214.50 588.68 57120.69 88888.00 2008-03-02 18:03:04.277 062 13213.98 588.43 57121.06 88888.00 2008-03-02 18:03:05.277 062 13213.72 588.43 57120.57 88888.00 2008-03-02 18:03:06.277 062 13213.72 588.06 57120.81 88888.00 2008-03-02 18:03:07.277 062 13213.72 588.55 57120.32 88888.00 2008-03-02 18:03:08.277 062 13213.46 588.18 57121.18 88888.00 2008-03-02 18:03:09.277 062 13213.20 588.68 57120.93 88888.00 2008-03-02 18:03:10.277 062 13213.33 587.56 57120.20 88888.00 2008-03-02 18:03:11.277 062 13213.46 588.68 57120.81 88888.00 2008-03-02 18:03:12.277 062 13212.81 587.81 57120.57 88888.00 2008-03-02 18:03:13.277 062 13213.20 589.05 57120.57 88888.00 2008-03-02 18:03:14.277 062 13212.55 588.31 57121.30 88888.00 2008-03-02 18:03:15.277 062 13212.55 588.31 57120.93 88888.00 2008-03-02 18:03:16.277 062 13212.42 589.30 57120.45 88888.00 2008-03-02 18:03:17.277 062 13212.03 588.68 57121.06 88888.00 2008-03-02 18:03:18.277 062 13212.03 588.31 57121.18 88888.00 2008-03-02 18:03:19.277 062 13211.51 588.68 57121.06 88888.00 2008-03-02 18:03:20.277 062 13211.77 588.80 57120.93 88888.00 2008-03-02 18:03:21.277 062 13210.73 589.42 57120.69 88888.00 2008-03-02 18:03:22.277 062 13211.25 589.17 57120.69 88888.00 2008-03-02 18:03:23.277 062 13211.25 589.54 57120.32 88888.00 2008-03-02 18:03:24.277 062 13210.21 588.31 57120.57 88888.00 2008-03-02 18:03:25.277 062 13209.95 589.67 57120.81 88888.00 2008-03-02 18:03:26.277 062 13210.08 589.30 57120.20 88888.00 2008-03-02 18:03:27.277 062 13208.78 590.04 57120.81 88888.00 2008-03-02 18:03:28.277 062 13209.82 589.05 57120.20 88888.00 2008-03-02 18:03:29.277 062 13209.43 590.16 57120.69 88888.00 2008-03-02 18:03:30.277 062 13209.69 589.92 57120.20 88888.00 2008-03-02 18:03:31.277 062 13209.82 589.42 57120.69 88888.00 2008-03-02 18:03:32.277 062 13209.17 589.92 57120.08 88888.00 2008-03-02 18:03:33.277 062 13209.30 590.29 57120.08 88888.00 2008-03-02 18:03:34.277 062 13209.43 590.16 57120.57 88888.00 2008-03-02 18:03:35.277 062 13210.21 590.16 57119.96 88888.00 2008-03-02 18:03:36.277 062 13209.04 590.16 57120.20 88888.00 2008-03-02 18:03:37.277 062 13209.69 590.41 57119.71 88888.00 2008-03-02 18:03:38.277 062 13209.04 590.41 57120.57 88888.00 2008-03-02 18:03:39.277 062 13209.17 589.92 57120.57 88888.00 2008-03-02 18:03:40.277 062 13209.82 590.04 57119.71 88888.00 2008-03-02 18:03:41.277 062 13208.78 590.78 57119.47 88888.00 2008-03-02 18:03:42.277 062 13209.56 590.16 57120.08 88888.00 2008-03-02 18:03:43.277 062 13209.82 590.29 57119.84 88888.00 2008-03-02 18:03:44.277 062 13210.08 590.41 57119.22 88888.00 2008-03-02 18:03:45.277 062 13209.30 590.41 57119.34 88888.00 2008-03-02 18:03:46.277 062 13209.82 589.79 57119.71 88888.00 2008-03-02 18:03:47.277 062 13209.82 590.53 57119.47 88888.00 2008-03-02 18:03:48.277 062 13209.95 590.04 57119.71 88888.00 2008-03-02 18:03:49.277 062 13210.08 590.29 57119.71 88888.00 2008-03-02 18:03:50.277 062 13210.21 590.04 57119.22 88888.00 2008-03-02 18:03:51.277 062 13211.12 590.53 57119.71 88888.00 2008-03-02 18:03:52.277 062 13210.08 590.66 57119.84 88888.00 2008-03-02 18:03:53.277 062 13210.99 589.92 57119.47 88888.00 2008-03-02 18:03:54.277 062 13210.86 589.54 57119.84 88888.00 2008-03-02 18:03:55.277 062 13210.73 589.92 57118.98 88888.00 2008-03-02 18:03:56.277 062 13210.73 590.16 57119.47 88888.00 2008-03-02 18:03:57.277 062 13211.77 589.67 57119.22 88888.00 2008-03-02 18:03:58.277 062 13211.77 589.42 57120.20 88888.00 2008-03-02 18:03:59.277 062 13211.25 588.68 57119.34 88888.00 2008-03-02 18:04:00.277 062 13210.99 589.54 57119.34 88888.00 2008-03-02 18:04:01.277 062 13211.77 589.17 57119.71 88888.00 2008-03-02 18:04:02.277 062 13211.25 589.05 57119.96 88888.00 2008-03-02 18:04:03.277 062 13212.03 589.05 57119.47 88888.00 2008-03-02 18:04:04.277 062 13211.64 588.92 57119.71 88888.00 2008-03-02 18:04:05.277 062 13211.77 588.43 57119.34 88888.00 2008-03-02 18:04:06.277 062 13212.16 588.43 57119.59 88888.00 2008-03-02 18:04:07.277 062 13211.90 587.69 57119.71 88888.00 2008-03-02 18:04:08.277 062 13211.38 588.92 57119.71 88888.00 2008-03-02 18:04:09.277 062 13212.03 588.55 57119.34 88888.00 2008-03-02 18:04:10.277 062 13211.51 587.81 57119.59 88888.00 2008-03-02 18:04:11.277 062 13212.03 588.43 57119.84 88888.00 2008-03-02 18:04:12.277 062 13211.77 587.81 57119.96 88888.00 2008-03-02 18:04:13.277 062 13211.51 587.93 57119.84 88888.00 2008-03-02 18:04:14.277 062 13211.77 587.69 57120.32 88888.00 2008-03-02 18:04:15.277 062 13212.03 587.31 57119.59 88888.00 2008-03-02 18:04:16.277 062 13211.77 587.93 57119.84 88888.00 2008-03-02 18:04:17.277 062 13211.51 587.81 57119.96 88888.00 2008-03-02 18:04:18.277 062 13211.12 588.18 57119.71 88888.00 2008-03-02 18:04:19.277 062 13210.73 587.69 57120.32 88888.00 2008-03-02 18:04:20.277 062 13210.86 587.31 57119.84 88888.00 2008-03-02 18:04:21.277 062 13210.60 587.31 57120.20 88888.00 2008-03-02 18:04:22.277 062 13210.21 587.56 57119.96 88888.00 2008-03-02 18:04:23.277 062 13210.21 587.07 57120.32 88888.00 2008-03-02 18:04:24.277 062 13210.08 586.82 57119.59 88888.00 2008-03-02 18:04:25.277 062 13210.73 586.94 57119.71 88888.00 2008-03-02 18:04:26.277 062 13210.08 587.44 57119.10 88888.00 2008-03-02 18:04:27.277 062 13209.69 587.69 57119.59 88888.00 2008-03-02 18:04:28.277 062 13209.69 587.19 57119.96 88888.00 2008-03-02 18:04:29.277 062 13209.56 588.43 57120.08 88888.00 2008-03-02 18:04:30.277 062 13210.08 587.31 57119.34 88888.00 2008-03-02 18:04:31.277 062 13209.04 587.69 57119.34 88888.00 2008-03-02 18:04:32.277 062 13209.56 587.44 57119.47 88888.00 2008-03-02 18:04:33.277 062 13208.65 587.44 57119.59 88888.00 2008-03-02 18:04:34.277 062 13209.30 588.06 57119.84 88888.00 2008-03-02 18:04:35.277 062 13209.17 587.81 57119.34 88888.00 2008-03-02 18:04:36.277 062 13208.39 588.43 57119.22 88888.00 2008-03-02 18:04:37.277 062 13209.30 587.56 57119.96 88888.00 2008-03-02 18:04:38.277 062 13209.17 588.18 57119.71 88888.00 2008-03-02 18:04:39.276 062 13209.30 588.31 57119.22 88888.00 2008-03-02 18:04:40.276 062 13208.65 588.18 57119.84 88888.00 2008-03-02 18:04:41.276 062 13209.56 588.55 57118.86 88888.00 2008-03-02 18:04:42.276 062 13208.65 588.55 57119.96 88888.00 2008-03-02 18:04:43.276 062 13209.43 588.80 57119.47 88888.00 2008-03-02 18:04:44.276 062 13209.43 588.18 57119.22 88888.00 2008-03-02 18:04:45.276 062 13209.43 588.06 57119.10 88888.00 2008-03-02 18:04:46.276 062 13209.43 588.18 57118.98 88888.00 2008-03-02 18:04:47.276 062 13208.91 588.80 57119.22 88888.00 2008-03-02 18:04:48.276 062 13209.82 589.17 57119.47 88888.00 2008-03-02 18:04:49.276 062 13209.82 589.42 57119.10 88888.00 2008-03-02 18:04:50.276 062 13209.69 588.43 57119.10 88888.00 2008-03-02 18:04:51.276 062 13210.08 588.68 57118.73 88888.00 2008-03-02 18:04:52.276 062 13210.47 589.42 57119.34 88888.00 2008-03-02 18:04:53.276 062 13209.95 588.31 57119.22 88888.00 2008-03-02 18:04:54.276 062 13210.21 589.67 57119.47 88888.00 2008-03-02 18:04:55.276 062 13210.21 589.42 57119.22 88888.00 2008-03-02 18:04:56.276 062 13210.73 589.30 57118.73 88888.00 2008-03-02 18:04:57.276 062 13210.47 588.31 57118.61 88888.00 2008-03-02 18:04:58.276 062 13210.86 589.05 57118.98 88888.00 2008-03-02 18:04:59.276 062 13210.86 589.79 57119.10 88888.00 2008-03-02 18:05:00.276 062 13211.12 589.54 57119.34 88888.00 2008-03-02 18:05:01.276 062 13211.12 588.92 57119.34 88888.00 2008-03-02 18:05:02.276 062 13211.64 589.54 57119.84 88888.00 2008-03-02 18:05:03.276 062 13211.25 589.05 57120.32 88888.00 2008-03-02 18:05:04.276 062 13211.38 589.17 57119.84 88888.00 2008-03-02 18:05:05.276 062 13211.38 589.30 57119.59 88888.00 2008-03-02 18:05:06.276 062 13211.64 589.17 57119.59 88888.00 2008-03-02 18:05:07.276 062 13211.64 589.54 57119.84 88888.00 2008-03-02 18:05:08.276 062 13211.77 589.05 57120.08 88888.00 2008-03-02 18:05:09.276 062 13211.64 589.54 57120.08 88888.00 2008-03-02 18:05:10.276 062 13211.38 588.92 57119.71 88888.00 2008-03-02 18:05:11.276 062 13211.64 589.17 57119.71 88888.00 2008-03-02 18:05:12.276 062 13211.64 588.92 57119.10 88888.00 2008-03-02 18:05:13.276 062 13211.12 589.05 57119.59 88888.00 2008-03-02 18:05:14.276 062 13211.51 588.43 57119.84 88888.00 2008-03-02 18:05:15.276 062 13211.90 588.06 57119.34 88888.00 2008-03-02 18:05:16.276 062 13211.64 588.55 57119.96 88888.00 2008-03-02 18:05:17.276 062 13212.03 589.05 57119.96 88888.00 2008-03-02 18:05:18.276 062 13210.99 588.55 57119.84 88888.00 2008-03-02 18:05:19.276 062 13211.38 588.31 57119.71 88888.00 2008-03-02 18:05:20.276 062 13211.38 588.55 57119.96 88888.00 2008-03-02 18:05:21.276 062 13210.60 589.05 57120.20 88888.00 2008-03-02 18:05:22.276 062 13211.51 588.80 57120.08 88888.00 2008-03-02 18:05:23.276 062 13210.60 589.42 57119.96 88888.00 2008-03-02 18:05:24.276 062 13210.60 588.80 57120.08 88888.00 2008-03-02 18:05:25.276 062 13210.47 588.31 57119.59 88888.00 2008-03-02 18:05:26.276 062 13210.21 588.55 57120.20 88888.00 2008-03-02 18:05:27.276 062 13209.95 588.92 57119.71 88888.00 2008-03-02 18:05:28.276 062 13209.82 588.55 57119.84 88888.00 2008-03-02 18:05:29.276 062 13209.56 588.55 57119.71 88888.00 2008-03-02 18:05:30.276 062 13210.21 589.05 57119.84 88888.00 2008-03-02 18:05:31.276 062 13210.60 587.81 57119.71 88888.00 2008-03-02 18:05:32.276 062 13209.95 588.80 57120.20 88888.00 2008-03-02 18:05:33.276 062 13209.82 588.92 57119.22 88888.00 2008-03-02 18:05:34.276 062 13209.56 589.05 57119.22 88888.00 2008-03-02 18:05:35.276 062 13209.95 589.05 57119.59 88888.00 2008-03-02 18:05:36.276 062 13209.30 589.17 57119.10 88888.00 2008-03-02 18:05:37.276 062 13209.30 589.17 57119.34 88888.00 2008-03-02 18:05:38.276 062 13209.04 589.54 57119.96 88888.00 2008-03-02 18:05:39.276 062 13209.82 589.17 57119.47 88888.00 2008-03-02 18:05:40.276 062 13208.91 589.79 57119.34 88888.00 2008-03-02 18:05:41.276 062 13209.43 589.42 57119.34 88888.00 2008-03-02 18:05:42.276 062 13209.43 589.17 57119.96 88888.00 2008-03-02 18:05:43.276 062 13209.17 589.92 57119.96 88888.00 2008-03-02 18:05:44.276 062 13209.69 589.30 57119.47 88888.00 2008-03-02 18:05:45.276 062 13210.08 589.67 57118.98 88888.00 2008-03-02 18:05:46.276 062 13210.34 589.67 57119.10 88888.00 2008-03-02 18:05:47.276 062 13208.78 589.79 57118.98 88888.00 2008-03-02 18:05:48.276 062 13209.30 590.53 57119.47 88888.00 2008-03-02 18:05:49.276 062 13209.56 590.04 57119.22 88888.00 2008-03-02 18:05:50.276 062 13210.08 589.92 57119.10 88888.00 2008-03-02 18:05:51.276 062 13209.56 590.16 57119.10 88888.00 2008-03-02 18:05:52.276 062 13209.82 589.92 57119.59 88888.00 2008-03-02 18:05:53.276 062 13209.30 590.16 57119.71 88888.00 2008-03-02 18:05:54.276 062 13209.43 590.29 57119.22 88888.00 2008-03-02 18:05:55.276 062 13209.69 589.79 57119.47 88888.00 2008-03-02 18:05:56.276 062 13209.56 590.16 57119.22 88888.00 2008-03-02 18:05:57.276 062 13209.56 590.41 57119.22 88888.00 2008-03-02 18:05:58.276 062 13209.43 589.92 57119.71 88888.00 2008-03-02 18:05:59.276 062 13209.82 590.16 57119.34 88888.00 2008-03-02 18:06:00.276 062 13209.69 590.41 57118.49 88888.00 2008-03-02 18:06:01.276 062 13209.43 590.04 57118.73 88888.00 2008-03-02 18:06:02.276 062 13209.17 590.41 57119.84 88888.00 2008-03-02 18:06:03.276 062 13209.17 589.92 57118.49 88888.00 2008-03-02 18:06:04.276 062 13209.30 590.78 57119.71 88888.00 2008-03-02 18:06:05.276 062 13209.69 590.41 57119.96 88888.00 2008-03-02 18:06:06.276 062 13209.30 590.78 57119.34 88888.00 2008-03-02 18:06:07.276 062 13209.69 590.78 57119.10 88888.00 2008-03-02 18:06:08.276 062 13209.82 589.54 57118.98 88888.00 2008-03-02 18:06:09.276 062 13209.69 590.91 57119.34 88888.00 2008-03-02 18:06:10.276 062 13209.69 590.91 57119.34 88888.00 2008-03-02 18:06:11.276 062 13210.47 590.78 57119.59 88888.00 2008-03-02 18:06:12.276 062 13210.47 589.92 57119.84 88888.00 2008-03-02 18:06:13.276 062 13209.69 590.78 57118.98 88888.00 2008-03-02 18:06:14.276 062 13209.95 589.92 57119.47 88888.00 2008-03-02 18:06:15.276 062 13210.08 589.42 57119.34 88888.00 2008-03-02 18:06:16.276 062 13210.21 590.04 57119.22 88888.00 2008-03-02 18:06:17.276 062 13210.86 589.92 57119.47 88888.00 2008-03-02 18:06:18.276 062 13210.34 589.30 57119.47 88888.00 2008-03-02 18:06:19.276 062 13210.34 590.04 57119.96 88888.00 2008-03-02 18:06:20.276 062 13210.99 590.04 57119.47 88888.00 2008-03-02 18:06:21.276 062 13211.12 589.67 57119.34 88888.00 2008-03-02 18:06:22.276 062 13211.38 590.16 57119.34 88888.00 2008-03-02 18:06:23.276 062 13211.38 589.30 57118.86 88888.00 2008-03-02 18:06:24.276 062 13211.25 589.42 57119.84 88888.00 2008-03-02 18:06:25.276 062 13210.99 589.67 57119.34 88888.00 2008-03-02 18:06:26.276 062 13211.25 589.67 57119.10 88888.00 2008-03-02 18:06:27.276 062 13211.12 589.54 57119.59 88888.00 2008-03-02 18:06:28.276 062 13210.60 589.17 57119.34 88888.00 2008-03-02 18:06:29.276 062 13210.47 590.29 57119.59 88888.00 2008-03-02 18:06:30.276 062 13210.60 589.67 57119.59 88888.00 2008-03-02 18:06:31.276 062 13210.60 589.79 57119.10 88888.00 2008-03-02 18:06:32.276 062 13210.21 590.29 57119.84 88888.00 2008-03-02 18:06:33.276 062 13210.08 590.29 57119.47 88888.00 2008-03-02 18:06:34.276 062 13210.73 590.53 57119.84 88888.00 2008-03-02 18:06:35.276 062 13210.08 589.54 57119.71 88888.00 2008-03-02 18:06:36.276 062 13210.34 590.04 57119.59 88888.00 2008-03-02 18:06:37.276 062 13209.82 590.04 57119.22 88888.00 2008-03-02 18:06:38.276 062 13209.69 590.29 57119.34 88888.00 2008-03-02 18:06:39.276 062 13209.17 590.78 57119.22 88888.00 2008-03-02 18:06:40.276 062 13209.69 590.04 57119.71 88888.00 2008-03-02 18:06:41.276 062 13209.30 589.79 57119.22 88888.00 2008-03-02 18:06:42.276 062 13209.04 590.29 57119.71 88888.00 2008-03-02 18:06:43.276 062 13209.17 589.42 57119.96 88888.00 2008-03-02 18:06:44.276 062 13208.65 589.79 57119.34 88888.00 2008-03-02 18:06:45.276 062 13209.17 590.16 57118.86 88888.00 2008-03-02 18:06:46.276 062 13208.39 589.67 57119.10 88888.00 2008-03-02 18:06:47.276 062 13208.65 589.92 57119.10 88888.00 2008-03-02 18:06:48.276 062 13208.39 589.79 57119.34 88888.00 2008-03-02 18:06:49.276 062 13208.13 589.92 57119.47 88888.00 2008-03-02 18:06:50.276 062 13208.65 589.92 57119.10 88888.00 2008-03-02 18:06:51.276 062 13208.26 590.29 57118.49 88888.00 2008-03-02 18:06:52.276 062 13208.26 589.67 57119.10 88888.00 2008-03-02 18:06:53.276 062 13208.00 589.79 57118.73 88888.00 2008-03-02 18:06:54.276 062 13208.65 589.79 57118.98 88888.00 2008-03-02 18:06:55.276 062 13208.65 589.92 57118.73 88888.00 2008-03-02 18:06:56.276 062 13208.52 589.54 57119.22 88888.00 2008-03-02 18:06:57.276 062 13208.91 589.05 57118.49 88888.00 2008-03-02 18:06:58.276 062 13209.43 590.04 57118.73 88888.00 2008-03-02 18:06:59.276 062 13209.43 589.05 57119.34 88888.00 2008-03-02 18:07:00.276 062 13208.91 589.67 57118.25 88888.00 2008-03-02 18:07:01.276 062 13210.08 589.79 57118.73 88888.00 2008-03-02 18:07:02.276 062 13208.39 590.04 57118.61 88888.00 2008-03-02 18:07:03.276 062 13209.43 589.42 57118.86 88888.00 2008-03-02 18:07:04.276 062 13209.17 589.79 57117.88 88888.00 2008-03-02 18:07:05.276 062 13209.69 589.17 57118.98 88888.00 2008-03-02 18:07:06.276 062 13209.04 589.42 57118.73 88888.00 2008-03-02 18:07:07.276 062 13209.04 588.68 57118.86 88888.00 2008-03-02 18:07:08.276 062 13209.43 589.30 57119.10 88888.00 2008-03-02 18:07:09.276 062 13209.43 589.42 57119.10 88888.00 2008-03-02 18:07:10.276 062 13210.08 589.17 57118.73 88888.00 2008-03-02 18:07:11.276 062 13209.30 589.42 57118.86 88888.00 2008-03-02 18:07:12.276 062 13210.08 589.42 57118.61 88888.00 2008-03-02 18:07:13.276 062 13210.08 589.30 57118.73 88888.00 2008-03-02 18:07:14.276 062 13209.82 588.92 57118.98 88888.00 2008-03-02 18:07:15.276 062 13210.47 589.30 57118.86 88888.00 2008-03-02 18:07:16.276 062 13209.56 588.80 57119.22 88888.00 2008-03-02 18:07:17.276 062 13209.95 589.17 57118.25 88888.00 2008-03-02 18:07:18.276 062 13209.43 588.92 57119.10 88888.00 2008-03-02 18:07:19.276 062 13209.69 589.17 57118.98 88888.00 2008-03-02 18:07:20.276 062 13209.30 588.68 57118.73 88888.00 2008-03-02 18:07:21.276 062 13209.95 589.30 57118.12 88888.00 2008-03-02 18:07:22.276 062 13210.08 589.30 57118.49 88888.00 2008-03-02 18:07:23.276 062 13209.95 589.79 57118.86 88888.00 2008-03-02 18:07:24.276 062 13209.17 589.05 57118.61 88888.00 2008-03-02 18:07:25.276 062 13209.04 589.30 57118.25 88888.00 2008-03-02 18:07:26.276 062 13208.78 589.54 57118.73 88888.00 2008-03-02 18:07:27.276 062 13210.08 588.80 57118.61 88888.00 2008-03-02 18:07:28.276 062 13209.56 589.30 57118.86 88888.00 2008-03-02 18:07:29.276 062 13209.30 588.92 57118.73 88888.00 2008-03-02 18:07:30.276 062 13209.04 589.05 57118.86 88888.00 2008-03-02 18:07:31.276 062 13209.43 589.30 57118.73 88888.00 2008-03-02 18:07:32.276 062 13209.17 589.05 57119.22 88888.00 2008-03-02 18:07:33.276 062 13208.78 589.17 57118.86 88888.00 2008-03-02 18:07:34.276 062 13208.91 588.80 57118.61 88888.00 2008-03-02 18:07:35.276 062 13208.26 588.80 57118.37 88888.00 2008-03-02 18:07:36.276 062 13208.52 588.43 57119.10 88888.00 2008-03-02 18:07:37.276 062 13208.39 589.30 57118.37 88888.00 2008-03-02 18:07:38.276 062 13208.39 588.18 57118.98 88888.00 2008-03-02 18:07:39.276 062 13208.52 589.17 57118.00 88888.00 2008-03-02 18:07:40.276 062 13208.00 588.80 57118.25 88888.00 2008-03-02 18:07:41.276 062 13208.13 588.92 57117.51 88888.00 2008-03-02 18:07:42.276 062 13207.87 588.18 57118.49 88888.00 2008-03-02 18:07:43.276 062 13207.35 588.55 57118.73 88888.00 2008-03-02 18:07:44.276 062 13207.87 589.17 57118.98 88888.00 2008-03-02 18:07:45.276 062 13208.13 589.05 57118.12 88888.00 2008-03-02 18:07:46.276 062 13207.87 589.05 57118.12 88888.00 2008-03-02 18:07:47.276 062 13208.13 589.17 57118.37 88888.00 2008-03-02 18:07:48.276 062 13208.00 589.17 57118.12 88888.00 2008-03-02 18:07:49.276 062 13207.61 589.05 57117.51 88888.00 2008-03-02 18:07:50.276 062 13207.61 588.92 57118.12 88888.00 2008-03-02 18:07:51.276 062 13208.39 589.05 57117.51 88888.00 2008-03-02 18:07:52.276 062 13208.13 589.17 57117.88 88888.00 2008-03-02 18:07:53.276 062 13208.13 589.54 57117.88 88888.00 2008-03-02 18:07:54.276 062 13208.13 589.17 57118.37 88888.00 2008-03-02 18:07:55.276 062 13208.00 588.92 57117.88 88888.00 2008-03-02 18:07:56.276 062 13207.61 589.54 57118.49 88888.00 2008-03-02 18:07:57.276 062 13208.52 588.68 57118.00 88888.00 2008-03-02 18:07:58.276 062 13208.00 589.42 57117.75 88888.00 2008-03-02 18:07:59.276 062 13207.74 588.80 57118.00 88888.00 2008-03-02 18:08:00.276 062 13208.39 588.80 57117.88 88888.00 2008-03-02 18:08:01.276 062 13208.13 589.17 57118.12 88888.00 2008-03-02 18:08:02.276 062 13208.78 589.92 57118.25 88888.00 2008-03-02 18:08:03.276 062 13208.26 589.17 57118.12 88888.00 2008-03-02 18:08:04.276 062 13208.52 590.04 57117.02 88888.00 2008-03-02 18:08:05.276 062 13208.26 589.30 57118.25 88888.00 2008-03-02 18:08:06.276 062 13209.04 588.55 57117.63 88888.00 2008-03-02 18:08:07.276 062 13208.91 589.17 57117.39 88888.00 2008-03-02 18:08:08.276 062 13208.65 589.30 57117.63 88888.00 2008-03-02 18:08:09.276 062 13208.65 589.17 57117.75 88888.00 2008-03-02 18:08:10.276 062 13209.56 589.05 57117.63 88888.00 2008-03-02 18:08:11.276 062 13208.78 589.17 57118.00 88888.00 2008-03-02 18:08:12.276 062 13208.65 589.17 57118.37 88888.00 2008-03-02 18:08:13.276 062 13209.17 589.42 57117.75 88888.00 2008-03-02 18:08:14.276 062 13209.04 588.80 57117.27 88888.00 2008-03-02 18:08:15.276 062 13209.17 588.92 57117.75 88888.00 2008-03-02 18:08:16.276 062 13209.17 588.43 57117.14 88888.00 2008-03-02 18:08:17.276 062 13208.91 588.80 57117.39 88888.00 2008-03-02 18:08:18.276 062 13209.17 588.80 57117.88 88888.00 2008-03-02 18:08:19.276 062 13209.43 588.92 57118.37 88888.00 2008-03-02 18:08:20.276 062 13209.04 588.55 57118.25 88888.00 2008-03-02 18:08:21.276 062 13209.69 588.80 57118.12 88888.00 2008-03-02 18:08:22.276 062 13209.82 589.17 57118.12 88888.00 2008-03-02 18:08:23.276 062 13209.30 588.68 57118.12 88888.00 2008-03-02 18:08:24.276 062 13209.43 588.43 57117.63 88888.00 2008-03-02 18:08:25.276 062 13209.82 588.43 57118.25 88888.00 2008-03-02 18:08:26.276 062 13208.52 588.68 57117.75 88888.00 2008-03-02 18:08:27.276 062 13209.17 588.80 57118.00 88888.00 2008-03-02 18:08:28.276 062 13209.43 588.31 57117.63 88888.00 2008-03-02 18:08:29.276 062 13209.56 588.55 57117.14 88888.00 2008-03-02 18:08:30.276 062 13209.30 588.92 57118.37 88888.00 2008-03-02 18:08:31.276 062 13209.69 589.54 57118.00 88888.00 2008-03-02 18:08:32.276 062 13209.82 588.18 57117.63 88888.00 2008-03-02 18:08:33.276 062 13209.82 588.92 57117.63 88888.00 2008-03-02 18:08:34.276 062 13209.56 588.06 57118.00 88888.00 2008-03-02 18:08:35.276 062 13209.04 588.31 57117.39 88888.00 2008-03-02 18:08:36.276 062 13210.08 588.18 57118.25 88888.00 2008-03-02 18:08:37.276 062 13210.08 588.31 57118.49 88888.00 2008-03-02 18:08:38.276 062 13209.82 588.92 57117.88 88888.00 2008-03-02 18:08:39.276 062 13209.56 588.80 57118.00 88888.00 2008-03-02 18:08:40.276 062 13210.08 588.06 57117.75 88888.00 2008-03-02 18:08:41.276 062 13209.56 589.05 57118.25 88888.00 2008-03-02 18:08:42.276 062 13209.95 588.68 57118.37 88888.00 2008-03-02 18:08:43.276 062 13210.21 588.55 57118.37 88888.00 2008-03-02 18:08:44.276 062 13210.08 589.30 57118.61 88888.00 2008-03-02 18:08:45.276 062 13210.47 588.43 57119.22 88888.00 2008-03-02 18:08:46.276 062 13210.47 588.68 57118.25 88888.00 2008-03-02 18:08:47.276 062 13209.95 589.05 57117.75 88888.00 2008-03-02 18:08:48.276 062 13210.60 588.92 57118.25 88888.00 2008-03-02 18:08:49.276 062 13210.60 589.17 57118.12 88888.00 2008-03-02 18:08:50.276 062 13210.21 589.05 57117.88 88888.00 2008-03-02 18:08:51.276 062 13210.86 589.17 57117.75 88888.00 2008-03-02 18:08:52.276 062 13210.21 588.92 57118.73 88888.00 2008-03-02 18:08:53.276 062 13210.86 588.92 57118.25 88888.00 2008-03-02 18:08:54.276 062 13210.47 588.80 57118.25 88888.00 2008-03-02 18:08:55.276 062 13210.86 589.17 57118.00 88888.00 2008-03-02 18:08:56.276 062 13210.21 589.42 57118.25 88888.00 2008-03-02 18:08:57.276 062 13210.60 589.30 57118.00 88888.00 2008-03-02 18:08:58.276 062 13210.73 588.80 57118.12 88888.00 2008-03-02 18:08:59.276 062 13210.60 589.54 57118.73 88888.00 2008-03-02 18:09:00.276 062 13210.21 589.17 57117.88 88888.00 2008-03-02 18:09:01.276 062 13210.60 589.54 57118.49 88888.00 2008-03-02 18:09:02.276 062 13210.47 589.67 57118.49 88888.00 2008-03-02 18:09:03.276 062 13210.08 589.42 57118.61 88888.00 2008-03-02 18:09:04.276 062 13210.99 589.05 57118.73 88888.00 2008-03-02 18:09:05.276 062 13210.60 589.42 57118.61 88888.00 2008-03-02 18:09:06.276 062 13211.25 589.30 57118.37 88888.00 2008-03-02 18:09:07.276 062 13210.73 589.67 57117.63 88888.00 2008-03-02 18:09:08.276 062 13210.60 589.54 57117.51 88888.00 2008-03-02 18:09:09.276 062 13209.95 589.92 57117.51 88888.00 2008-03-02 18:09:10.276 062 13210.47 589.79 57118.25 88888.00 2008-03-02 18:09:11.276 062 13210.99 589.30 57117.88 88888.00 2008-03-02 18:09:12.276 062 13210.73 589.54 57117.88 88888.00 2008-03-02 18:09:13.276 062 13210.60 589.42 57118.25 88888.00 2008-03-02 18:09:14.276 062 13210.08 589.42 57118.61 88888.00 2008-03-02 18:09:15.276 062 13210.86 590.04 57117.75 88888.00 2008-03-02 18:09:16.276 062 13210.34 589.79 57118.37 88888.00 2008-03-02 18:09:17.276 062 13210.21 590.41 57118.12 88888.00 2008-03-02 18:09:18.276 062 13210.08 589.92 57118.37 88888.00 2008-03-02 18:09:19.276 062 13209.82 589.92 57118.49 88888.00 2008-03-02 18:09:20.276 062 13210.34 589.67 57118.49 88888.00 2008-03-02 18:09:21.276 062 13210.60 590.04 57118.49 88888.00 2008-03-02 18:09:22.276 062 13210.47 589.42 57118.25 88888.00 2008-03-02 18:09:23.276 062 13209.95 589.67 57118.25 88888.00 2008-03-02 18:09:24.276 062 13209.69 590.41 57118.49 88888.00 2008-03-02 18:09:25.276 062 13209.95 589.42 57118.37 88888.00 2008-03-02 18:09:26.276 062 13209.43 589.92 57117.63 88888.00 2008-03-02 18:09:27.276 062 13209.95 589.30 57117.88 88888.00 2008-03-02 18:09:28.276 062 13209.56 589.54 57118.12 88888.00 2008-03-02 18:09:29.276 062 13209.95 589.42 57118.00 88888.00 2008-03-02 18:09:30.276 062 13209.69 589.42 57118.00 88888.00 2008-03-02 18:09:31.276 062 13209.17 590.16 57117.88 88888.00 2008-03-02 18:09:32.276 062 13209.95 589.05 57118.00 88888.00 2008-03-02 18:09:33.276 062 13210.08 589.92 57118.00 88888.00 2008-03-02 18:09:34.276 062 13209.69 589.54 57117.63 88888.00 2008-03-02 18:09:35.276 062 13210.21 588.68 57117.39 88888.00 2008-03-02 18:09:36.276 062 13210.08 589.42 57117.88 88888.00 2008-03-02 18:09:37.276 062 13209.95 589.05 57118.25 88888.00 2008-03-02 18:09:38.276 062 13209.56 588.68 57118.25 88888.00 2008-03-02 18:09:39.276 062 13209.82 589.30 57117.63 88888.00 2008-03-02 18:09:40.276 062 13209.30 589.05 57118.00 88888.00 2008-03-02 18:09:41.276 062 13209.43 588.92 57117.75 88888.00 2008-03-02 18:09:42.276 062 13209.95 588.92 57117.63 88888.00 2008-03-02 18:09:43.276 062 13209.30 588.31 57117.51 88888.00 2008-03-02 18:09:44.276 062 13209.43 588.80 57117.75 88888.00 2008-03-02 18:09:45.276 062 13209.69 588.68 57118.12 88888.00 2008-03-02 18:09:46.276 062 13209.82 588.80 57117.39 88888.00 2008-03-02 18:09:47.276 062 13209.69 588.06 57118.25 88888.00 2008-03-02 18:09:48.276 062 13209.82 588.80 57117.63 88888.00 2008-03-02 18:09:49.276 062 13210.08 588.18 57117.27 88888.00 2008-03-02 18:09:50.276 062 13209.95 588.80 57117.51 88888.00 2008-03-02 18:09:51.276 062 13210.34 588.55 57117.75 88888.00 2008-03-02 18:09:52.276 062 13210.21 588.18 57117.51 88888.00 2008-03-02 18:09:53.276 062 13209.82 588.55 57117.02 88888.00 2008-03-02 18:09:54.276 062 13209.43 588.43 57117.88 88888.00 2008-03-02 18:09:55.276 062 13209.82 588.06 57116.78 88888.00 2008-03-02 18:09:56.276 062 13209.95 588.43 57117.51 88888.00 2008-03-02 18:09:57.276 062 13209.82 588.18 57118.37 88888.00 2008-03-02 18:09:58.276 062 13209.56 588.43 57116.90 88888.00 2008-03-02 18:09:59.276 062 13209.17 588.06 57118.00 88888.00 2008-03-02 18:10:00.276 062 13209.30 588.18 57117.63 88888.00 2008-03-02 18:10:01.276 062 13208.78 588.43 57118.12 88888.00 2008-03-02 18:10:02.276 062 13209.82 588.68 57117.27 88888.00 2008-03-02 18:10:03.276 062 13208.91 588.68 57118.12 88888.00 2008-03-02 18:10:04.276 062 13209.56 588.55 57117.75 88888.00 2008-03-02 18:10:05.276 062 13208.39 587.81 57117.39 88888.00 2008-03-02 18:10:06.276 062 13209.04 587.69 57118.00 88888.00 2008-03-02 18:10:07.276 062 13208.65 589.05 57117.88 88888.00 2008-03-02 18:10:08.276 062 13208.52 588.80 57117.27 88888.00 2008-03-02 18:10:09.276 062 13208.39 588.80 57117.88 88888.00 2008-03-02 18:10:10.276 062 13208.65 588.92 57118.00 88888.00 2008-03-02 18:10:11.276 062 13208.91 588.92 57116.90 88888.00 2008-03-02 18:10:12.276 062 13208.13 589.79 57117.63 88888.00 2008-03-02 18:10:13.276 062 13208.91 588.43 57118.49 88888.00 2008-03-02 18:10:14.276 062 13208.26 588.92 57117.39 88888.00 2008-03-02 18:10:15.276 062 13208.39 588.31 57117.39 88888.00 2008-03-02 18:10:16.276 062 13208.52 589.17 57117.02 88888.00 2008-03-02 18:10:17.276 062 13208.65 589.05 57117.51 88888.00 2008-03-02 18:10:18.276 062 13207.35 589.17 57117.14 88888.00 2008-03-02 18:10:19.276 062 13208.13 589.05 57117.63 88888.00 2008-03-02 18:10:20.276 062 13209.04 589.05 57117.14 88888.00 2008-03-02 18:10:21.276 062 13208.78 589.17 57116.66 88888.00 2008-03-02 18:10:22.276 062 13208.00 588.43 57116.66 88888.00 2008-03-02 18:10:23.276 062 13207.61 589.05 57117.27 88888.00 2008-03-02 18:10:24.276 062 13208.52 589.42 57117.02 88888.00 2008-03-02 18:10:25.276 062 13207.35 589.17 57117.27 88888.00 2008-03-02 18:10:26.276 062 13208.13 588.68 57117.39 88888.00 2008-03-02 18:10:27.276 062 13208.26 589.17 57117.39 88888.00 2008-03-02 18:10:28.276 062 13208.00 589.05 57117.02 88888.00 2008-03-02 18:10:29.276 062 13208.26 588.92 57116.53 88888.00 2008-03-02 18:10:30.276 062 13209.17 588.68 57116.78 88888.00 2008-03-02 18:10:31.276 062 13208.13 588.92 57117.14 88888.00 2008-03-02 18:10:32.276 062 13208.26 588.80 57117.39 88888.00 2008-03-02 18:10:33.276 062 13208.91 588.43 57116.66 88888.00 2008-03-02 18:10:34.276 062 13208.65 589.05 57117.02 88888.00 2008-03-02 18:10:35.276 062 13208.65 588.92 57116.66 88888.00 2008-03-02 18:10:36.276 062 13208.00 589.05 57117.51 88888.00 2008-03-02 18:10:37.276 062 13208.78 588.68 57116.90 88888.00 2008-03-02 18:10:38.276 062 13208.65 588.55 57116.90 88888.00 2008-03-02 18:10:39.276 062 13208.65 589.17 57117.02 88888.00 2008-03-02 18:10:40.276 062 13208.91 589.05 57117.02 88888.00 2008-03-02 18:10:41.276 062 13208.91 589.30 57116.66 88888.00 2008-03-02 18:10:42.276 062 13208.52 588.80 57116.53 88888.00 2008-03-02 18:10:43.276 062 13208.78 588.55 57117.14 88888.00 2008-03-02 18:10:44.276 062 13208.91 588.43 57117.14 88888.00 2008-03-02 18:10:45.276 062 13208.78 589.05 57116.78 88888.00 2008-03-02 18:10:46.276 062 13209.17 588.68 57117.27 88888.00 2008-03-02 18:10:47.276 062 13208.91 588.80 57116.04 88888.00 2008-03-02 18:10:48.276 062 13209.17 589.17 57116.90 88888.00 2008-03-02 18:10:49.276 062 13208.52 588.31 57116.66 88888.00 2008-03-02 18:10:50.276 062 13209.04 588.55 57116.17 88888.00 2008-03-02 18:10:51.276 062 13209.17 588.43 57116.53 88888.00 2008-03-02 18:10:52.276 062 13210.08 587.69 57116.29 88888.00 2008-03-02 18:10:53.276 062 13209.17 588.18 57117.14 88888.00 2008-03-02 18:10:54.276 062 13209.43 588.68 57116.53 88888.00 2008-03-02 18:10:55.276 062 13209.95 588.06 57117.02 88888.00 2008-03-02 18:10:56.276 062 13210.21 588.06 57116.41 88888.00 2008-03-02 18:10:57.276 062 13210.08 587.81 57116.78 88888.00 2008-03-02 18:10:58.276 062 13209.56 587.81 57117.14 88888.00 2008-03-02 18:10:59.276 062 13210.34 587.19 57117.51 88888.00 2008-03-02 18:11:00.276 062 13210.21 588.18 57117.27 88888.00 2008-03-02 18:11:01.276 062 13210.99 588.31 57117.51 88888.00 2008-03-02 18:11:02.276 062 13210.34 587.69 57117.14 88888.00 2008-03-02 18:11:03.276 062 13209.82 587.93 57116.90 88888.00 2008-03-02 18:11:04.276 062 13210.21 588.31 57117.14 88888.00 2008-03-02 18:11:05.276 062 13210.08 587.81 57116.53 88888.00 2008-03-02 18:11:06.276 062 13209.95 588.31 57117.02 88888.00 2008-03-02 18:11:07.276 062 13210.08 588.68 57116.78 88888.00 2008-03-02 18:11:08.276 062 13210.86 588.43 57116.66 88888.00 2008-03-02 18:11:09.276 062 13209.56 588.18 57117.27 88888.00 2008-03-02 18:11:10.276 062 13210.47 588.55 57117.02 88888.00 2008-03-02 18:11:11.276 062 13210.21 588.31 57116.90 88888.00 2008-03-02 18:11:12.276 062 13210.08 587.81 57117.27 88888.00 2008-03-02 18:11:13.276 062 13210.73 588.06 57116.90 88888.00 2008-03-02 18:11:14.276 062 13209.69 588.55 57117.02 88888.00 2008-03-02 18:11:15.276 062 13210.08 588.43 57117.63 88888.00 2008-03-02 18:11:16.276 062 13210.21 587.93 57116.90 88888.00 2008-03-02 18:11:17.276 062 13209.56 588.31 57117.02 88888.00 2008-03-02 18:11:18.276 062 13209.56 588.68 57117.27 88888.00 2008-03-02 18:11:19.276 062 13210.08 588.55 57116.90 88888.00 2008-03-02 18:11:20.276 062 13209.69 588.18 57116.53 88888.00 2008-03-02 18:11:21.276 062 13210.34 588.92 57117.39 88888.00 2008-03-02 18:11:22.276 062 13209.43 588.92 57116.53 88888.00 2008-03-02 18:11:23.276 062 13210.34 589.42 57117.02 88888.00 2008-03-02 18:11:24.276 062 13209.04 589.30 57116.90 88888.00 2008-03-02 18:11:25.276 062 13209.43 588.43 57116.78 88888.00 2008-03-02 18:11:26.276 062 13210.47 588.68 57117.27 88888.00 2008-03-02 18:11:27.276 062 13209.30 589.17 57117.51 88888.00 2008-03-02 18:11:28.276 062 13210.21 589.17 57117.02 88888.00 2008-03-02 18:11:29.276 062 13209.43 589.17 57116.78 88888.00 2008-03-02 18:11:30.276 062 13208.91 589.30 57117.39 88888.00 2008-03-02 18:11:31.276 062 13209.56 589.30 57117.27 88888.00 2008-03-02 18:11:32.276 062 13209.82 589.42 57117.14 88888.00 2008-03-02 18:11:33.276 062 13210.34 589.05 57118.00 88888.00 2008-03-02 18:11:34.276 062 13209.04 588.92 57117.51 88888.00 2008-03-02 18:11:35.276 062 13209.43 589.30 57117.14 88888.00 2008-03-02 18:11:36.276 062 13209.43 589.42 57117.14 88888.00 2008-03-02 18:11:37.276 062 13208.65 589.30 57117.14 88888.00 2008-03-02 18:11:38.276 062 13209.56 589.17 57116.78 88888.00 2008-03-02 18:11:39.276 062 13209.56 589.30 57116.90 88888.00 2008-03-02 18:11:40.276 062 13210.08 589.67 57117.51 88888.00 2008-03-02 18:11:41.276 062 13209.56 589.30 57117.51 88888.00 2008-03-02 18:11:42.276 062 13209.43 589.17 57117.39 88888.00 2008-03-02 18:11:43.276 062 13210.21 589.05 57117.27 88888.00 2008-03-02 18:11:44.276 062 13209.82 589.17 57117.14 88888.00 2008-03-02 18:11:45.276 062 13209.95 590.04 57117.27 88888.00 2008-03-02 18:11:46.276 062 13210.21 589.54 57116.66 88888.00 2008-03-02 18:11:47.276 062 13209.95 589.67 57116.78 88888.00 2008-03-02 18:11:48.276 062 13210.08 589.30 57117.75 88888.00 2008-03-02 18:11:49.276 062 13209.82 589.54 57116.78 88888.00 2008-03-02 18:11:50.276 062 13210.21 590.41 57118.00 88888.00 2008-03-02 18:11:51.276 062 13209.56 589.79 57117.27 88888.00 2008-03-02 18:11:52.276 062 13210.60 589.54 57117.02 88888.00 2008-03-02 18:11:53.276 062 13210.47 589.30 57117.02 88888.00 2008-03-02 18:11:54.276 062 13210.86 589.17 57116.90 88888.00 2008-03-02 18:11:55.276 062 13210.73 589.67 57117.39 88888.00 2008-03-02 18:11:56.276 062 13210.60 589.05 57117.14 88888.00 2008-03-02 18:11:57.276 062 13210.60 589.92 57116.41 88888.00 2008-03-02 18:11:58.276 062 13210.21 589.30 57117.14 88888.00 2008-03-02 18:11:59.276 062 13210.21 588.92 57116.90 88888.00 2008-03-02 18:12:00.276 062 13210.60 589.67 57117.14 88888.00 2008-03-02 18:12:01.276 062 13210.08 589.92 57117.39 88888.00 2008-03-02 18:12:02.276 062 13210.21 589.17 57117.27 88888.00 2008-03-02 18:12:03.276 062 13210.73 589.17 57116.90 88888.00 2008-03-02 18:12:04.276 062 13210.47 589.05 57117.39 88888.00 2008-03-02 18:12:05.276 062 13210.21 588.68 57118.00 88888.00 2008-03-02 18:12:06.276 062 13210.21 588.06 57116.78 88888.00 2008-03-02 18:12:07.276 062 13210.21 588.68 57117.51 88888.00 2008-03-02 18:12:08.276 062 13211.25 588.92 57117.39 88888.00 2008-03-02 18:12:09.276 062 13210.21 588.43 57117.63 88888.00 2008-03-02 18:12:10.276 062 13210.99 588.43 57116.66 88888.00 2008-03-02 18:12:11.276 062 13210.86 588.92 57116.78 88888.00 2008-03-02 18:12:12.276 062 13210.99 588.68 57117.75 88888.00 2008-03-02 18:12:13.276 062 13210.60 588.55 57116.78 88888.00 2008-03-02 18:12:14.276 062 13210.73 588.43 57117.27 88888.00 2008-03-02 18:12:15.276 062 13210.86 588.06 57116.90 88888.00 2008-03-02 18:12:16.276 062 13210.21 588.06 57117.02 88888.00 2008-03-02 18:12:17.276 062 13210.21 588.18 57117.51 88888.00 2008-03-02 18:12:18.276 062 13210.60 587.93 57117.14 88888.00 2008-03-02 18:12:19.276 062 13210.73 587.81 57117.27 88888.00 2008-03-02 18:12:20.276 062 13210.34 589.17 57116.90 88888.00 2008-03-02 18:12:21.276 062 13210.47 588.18 57117.88 88888.00 2008-03-02 18:12:22.276 062 13210.86 587.81 57117.88 88888.00 2008-03-02 18:12:23.276 062 13210.60 588.31 57117.51 88888.00 2008-03-02 18:12:24.276 062 13210.99 587.93 57117.51 88888.00 2008-03-02 18:12:25.276 062 13210.47 587.93 57117.27 88888.00 2008-03-02 18:12:26.276 062 13210.86 587.93 57117.63 88888.00 2008-03-02 18:12:27.276 062 13210.86 588.18 57117.75 88888.00 2008-03-02 18:12:28.276 062 13210.08 587.56 57117.51 88888.00 2008-03-02 18:12:29.276 062 13210.60 588.31 57117.02 88888.00 2008-03-02 18:12:30.276 062 13210.99 587.81 57118.00 88888.00 2008-03-02 18:12:31.276 062 13210.47 587.56 57117.39 88888.00 2008-03-02 18:12:32.276 062 13210.73 587.31 57117.02 88888.00 2008-03-02 18:12:33.276 062 13209.95 587.69 57117.51 88888.00 2008-03-02 18:12:34.276 062 13209.95 587.81 57117.39 88888.00 2008-03-02 18:12:35.276 062 13210.21 588.06 57117.39 88888.00 2008-03-02 18:12:36.276 062 13210.73 587.81 57117.39 88888.00 2008-03-02 18:12:37.276 062 13210.21 587.44 57117.14 88888.00 2008-03-02 18:12:38.276 062 13210.99 587.93 57116.78 88888.00 2008-03-02 18:12:39.276 062 13209.95 589.05 57117.02 88888.00 2008-03-02 18:12:40.276 062 13210.08 588.06 57117.14 88888.00 2008-03-02 18:12:41.276 062 13209.82 588.80 57117.02 88888.00 2008-03-02 18:12:42.276 062 13209.95 588.31 57117.51 88888.00 2008-03-02 18:12:43.276 062 13210.34 587.93 57117.27 88888.00 2008-03-02 18:12:44.276 062 13210.08 588.31 57117.27 88888.00 2008-03-02 18:12:45.276 062 13210.21 589.30 57117.02 88888.00 2008-03-02 18:12:46.276 062 13210.47 588.31 57116.66 88888.00 2008-03-02 18:12:47.276 062 13209.82 587.69 57117.27 88888.00 2008-03-02 18:12:48.276 062 13210.08 587.81 57116.90 88888.00 2008-03-02 18:12:49.276 062 13210.08 588.43 57116.90 88888.00 2008-03-02 18:12:50.276 062 13210.73 588.18 57116.66 88888.00 2008-03-02 18:12:51.276 062 13210.08 587.93 57117.27 88888.00 2008-03-02 18:12:52.276 062 13210.99 588.80 57117.14 88888.00 2008-03-02 18:12:53.276 062 13210.34 588.06 57117.02 88888.00 2008-03-02 18:12:54.276 062 13210.34 588.80 57117.88 88888.00 2008-03-02 18:12:55.276 062 13210.47 589.05 57117.14 88888.00 2008-03-02 18:12:56.276 062 13211.12 587.81 57117.02 88888.00 2008-03-02 18:12:57.276 062 13211.25 587.93 57117.27 88888.00 2008-03-02 18:12:58.276 062 13211.25 587.93 57117.63 88888.00 2008-03-02 18:12:59.276 062 13210.99 588.31 57117.27 88888.00 2008-03-02 18:13:00.276 062 13211.12 588.43 57117.02 88888.00 2008-03-02 18:13:01.276 062 13211.25 587.81 57117.02 88888.00 2008-03-02 18:13:02.276 062 13211.38 588.55 57116.78 88888.00 2008-03-02 18:13:03.276 062 13211.25 588.55 57117.02 88888.00 2008-03-02 18:13:04.276 062 13211.25 588.55 57117.63 88888.00 2008-03-02 18:13:05.276 062 13211.51 588.80 57117.39 88888.00 2008-03-02 18:13:06.276 062 13211.25 588.55 57117.14 88888.00 2008-03-02 18:13:07.276 062 13211.38 588.43 57117.39 88888.00 2008-03-02 18:13:08.276 062 13211.64 588.80 57116.66 88888.00 2008-03-02 18:13:09.276 062 13210.99 589.05 57117.14 88888.00 2008-03-02 18:13:10.276 062 13211.25 589.17 57117.63 88888.00 2008-03-02 18:13:11.276 062 13211.38 589.30 57117.63 88888.00 2008-03-02 18:13:12.276 062 13210.86 588.80 57117.63 88888.00 2008-03-02 18:13:13.276 062 13211.51 588.92 57117.51 88888.00 2008-03-02 18:13:14.276 062 13211.51 588.55 57117.14 88888.00 2008-03-02 18:13:15.276 062 13211.12 589.05 57117.51 88888.00 2008-03-02 18:13:16.276 062 13210.73 588.80 57117.75 88888.00 2008-03-02 18:13:17.276 062 13210.99 589.05 57116.90 88888.00 2008-03-02 18:13:18.276 062 13210.99 589.92 57118.00 88888.00 2008-03-02 18:13:19.276 062 13210.86 589.79 57117.63 88888.00 2008-03-02 18:13:20.276 062 13211.12 588.92 57117.27 88888.00 2008-03-02 18:13:21.276 062 13211.51 589.05 57117.51 88888.00 2008-03-02 18:13:22.276 062 13211.25 589.79 57117.39 88888.00 2008-03-02 18:13:23.276 062 13211.51 589.17 57117.63 88888.00 2008-03-02 18:13:24.276 062 13210.60 588.80 57117.88 88888.00 2008-03-02 18:13:25.276 062 13211.38 589.17 57117.14 88888.00 2008-03-02 18:13:26.276 062 13210.21 588.31 57117.63 88888.00 2008-03-02 18:13:27.276 062 13211.38 589.42 57116.90 88888.00 2008-03-02 18:13:28.276 062 13210.99 588.80 57117.02 88888.00 2008-03-02 18:13:29.276 062 13211.12 589.30 57117.75 88888.00 2008-03-02 18:13:30.276 062 13211.25 589.67 57117.63 88888.00 2008-03-02 18:13:31.276 062 13210.73 589.17 57117.51 88888.00 2008-03-02 18:13:32.276 062 13209.82 589.79 57117.27 88888.00 2008-03-02 18:13:33.276 062 13210.34 589.67 57117.27 88888.00 2008-03-02 18:13:34.276 062 13210.21 589.05 57116.90 88888.00 2008-03-02 18:13:35.276 062 13211.12 589.30 57117.51 88888.00 2008-03-02 18:13:36.276 062 13210.34 588.80 57116.90 88888.00 2008-03-02 18:13:37.276 062 13210.34 589.05 57117.88 88888.00 2008-03-02 18:13:38.276 062 13211.25 588.92 57116.90 88888.00 2008-03-02 18:13:39.276 062 13211.77 588.55 57117.63 88888.00 2008-03-02 18:13:40.276 062 13210.86 588.80 57117.14 88888.00 2008-03-02 18:13:41.276 062 13211.38 589.42 57117.14 88888.00 2008-03-02 18:13:42.276 062 13210.73 588.68 57116.78 88888.00 2008-03-02 18:13:43.276 062 13210.86 589.17 57117.27 88888.00 2008-03-02 18:13:44.276 062 13210.99 588.55 57117.27 88888.00 2008-03-02 18:13:45.276 062 13210.60 588.43 57117.63 88888.00 2008-03-02 18:13:46.276 062 13211.38 588.55 57117.14 88888.00 2008-03-02 18:13:47.276 062 13211.12 588.31 57116.90 88888.00 2008-03-02 18:13:48.276 062 13210.99 589.05 57117.14 88888.00 2008-03-02 18:13:49.276 062 13211.64 587.93 57117.14 88888.00 2008-03-02 18:13:50.276 062 13211.25 588.55 57117.39 88888.00 2008-03-02 18:13:51.276 062 13210.99 588.80 57116.53 88888.00 2008-03-02 18:13:52.276 062 13210.73 588.31 57117.27 88888.00 2008-03-02 18:13:53.276 062 13211.25 588.92 57117.51 88888.00 2008-03-02 18:13:54.276 062 13210.73 588.06 57117.27 88888.00 2008-03-02 18:13:55.276 062 13211.12 588.43 57117.27 88888.00 2008-03-02 18:13:56.276 062 13210.60 587.81 57116.90 88888.00 2008-03-02 18:13:57.276 062 13211.25 588.06 57117.27 88888.00 2008-03-02 18:13:58.276 062 13211.25 588.31 57116.78 88888.00 2008-03-02 18:13:59.276 062 13210.86 588.43 57117.02 88888.00 2008-03-02 18:14:00.276 062 13210.73 587.93 57117.02 88888.00 2008-03-02 18:14:01.276 062 13210.73 588.55 57117.02 88888.00 2008-03-02 18:14:02.276 062 13210.60 588.18 57117.02 88888.00 2008-03-02 18:14:03.276 062 13211.64 587.69 57117.39 88888.00 2008-03-02 18:14:04.276 062 13210.99 588.06 57118.00 88888.00 2008-03-02 18:14:05.276 062 13211.77 588.06 57116.78 88888.00 2008-03-02 18:14:06.276 062 13210.99 587.81 57116.90 88888.00 2008-03-02 18:14:07.276 062 13211.12 587.93 57116.78 88888.00 2008-03-02 18:14:08.276 062 13210.99 587.69 57117.02 88888.00 2008-03-02 18:14:09.276 062 13211.77 587.81 57117.27 88888.00 2008-03-02 18:14:10.276 062 13210.73 587.81 57117.02 88888.00 2008-03-02 18:14:11.276 062 13210.99 587.56 57117.39 88888.00 2008-03-02 18:14:12.276 062 13211.90 587.81 57117.27 88888.00 2008-03-02 18:14:13.276 062 13210.34 588.06 57117.51 88888.00 2008-03-02 18:14:14.276 062 13210.99 587.69 57116.78 88888.00 2008-03-02 18:14:15.276 062 13210.86 587.81 57117.14 88888.00 2008-03-02 18:14:16.276 062 13210.73 588.06 57117.14 88888.00 2008-03-02 18:14:17.276 062 13210.47 587.31 57117.14 88888.00 2008-03-02 18:14:18.276 062 13210.47 587.69 57117.14 88888.00 2008-03-02 18:14:19.276 062 13210.86 588.31 57117.02 88888.00 2008-03-02 18:14:20.276 062 13210.99 588.31 57116.90 88888.00 2008-03-02 18:14:21.276 062 13210.60 588.18 57117.27 88888.00 2008-03-02 18:14:22.276 062 13210.21 587.69 57117.27 88888.00 2008-03-02 18:14:23.276 062 13211.12 587.44 57117.14 88888.00 2008-03-02 18:14:24.276 062 13210.86 588.92 57117.39 88888.00 2008-03-02 18:14:25.276 062 13210.60 587.81 57116.66 88888.00 2008-03-02 18:14:26.276 062 13209.95 588.92 57116.53 88888.00 2008-03-02 18:14:27.276 062 13209.69 588.18 57116.90 88888.00 2008-03-02 18:14:28.276 062 13210.08 587.93 57117.88 88888.00 2008-03-02 18:14:29.276 062 13210.60 587.56 57116.53 88888.00 2008-03-02 18:14:30.276 062 13210.34 588.06 57116.66 88888.00 2008-03-02 18:14:31.276 062 13210.47 588.55 57116.66 88888.00 2008-03-02 18:14:32.276 062 13209.95 588.06 57116.90 88888.00 2008-03-02 18:14:33.276 062 13209.56 588.43 57116.78 88888.00 2008-03-02 18:14:34.276 062 13210.60 588.06 57117.39 88888.00 2008-03-02 18:14:35.276 062 13209.69 587.69 57116.90 88888.00 2008-03-02 18:14:36.276 062 13210.86 588.43 57116.90 88888.00 2008-03-02 18:14:37.276 062 13210.08 587.81 57116.90 88888.00 2008-03-02 18:14:38.276 062 13210.34 588.31 57116.66 88888.00 2008-03-02 18:14:39.276 062 13209.43 588.43 57116.78 88888.00 2008-03-02 18:14:40.276 062 13210.34 588.31 57116.78 88888.00 2008-03-02 18:14:41.276 062 13209.95 588.92 57116.78 88888.00 2008-03-02 18:14:42.276 062 13210.86 587.69 57117.02 88888.00 2008-03-02 18:14:43.276 062 13210.60 588.43 57116.53 88888.00 2008-03-02 18:14:44.276 062 13210.99 588.31 57117.02 88888.00 2008-03-02 18:14:45.276 062 13210.21 589.05 57117.27 88888.00 2008-03-02 18:14:46.276 062 13210.86 588.06 57116.90 88888.00 2008-03-02 18:14:47.276 062 13210.47 588.06 57116.66 88888.00 2008-03-02 18:14:48.276 062 13210.47 587.93 57116.29 88888.00 2008-03-02 18:14:49.276 062 13210.86 588.18 57116.90 88888.00 2008-03-02 18:14:50.276 062 13211.12 587.93 57116.78 88888.00 2008-03-02 18:14:51.276 062 13210.34 588.18 57117.02 88888.00 2008-03-02 18:14:52.276 062 13210.34 587.93 57115.80 88888.00 2008-03-02 18:14:53.276 062 13210.47 588.06 57116.41 88888.00 2008-03-02 18:14:54.276 062 13210.99 587.81 57116.53 88888.00 2008-03-02 18:14:55.276 062 13211.25 587.07 57117.39 88888.00 2008-03-02 18:14:56.276 062 13211.38 587.81 57116.90 88888.00 2008-03-02 18:14:57.276 062 13211.38 588.06 57116.78 88888.00 2008-03-02 18:14:58.276 062 13211.51 587.44 57116.66 88888.00 2008-03-02 18:14:59.276 062 13211.25 587.44 57116.66 88888.00 2008-03-02 18:15:00.276 062 13211.25 588.06 57116.90 88888.00 2008-03-02 18:15:01.276 062 13211.38 587.69 57117.39 88888.00 2008-03-02 18:15:02.276 062 13211.38 587.44 57116.90 88888.00 2008-03-02 18:15:03.276 062 13211.90 587.44 57116.66 88888.00 2008-03-02 18:15:04.276 062 13211.51 587.07 57116.78 88888.00 2008-03-02 18:15:05.276 062 13211.38 587.56 57117.39 88888.00 2008-03-02 18:15:06.276 062 13211.12 587.69 57116.90 88888.00 2008-03-02 18:15:07.276 062 13211.25 587.69 57116.41 88888.00 2008-03-02 18:15:08.276 062 13212.03 587.44 57116.04 88888.00 2008-03-02 18:15:09.276 062 13210.99 587.69 57116.78 88888.00 2008-03-02 18:15:10.276 062 13211.77 587.19 57117.14 88888.00 2008-03-02 18:15:11.276 062 13210.86 587.81 57117.14 88888.00 2008-03-02 18:15:12.276 062 13210.86 587.69 57117.02 88888.00 2008-03-02 18:15:13.276 062 13210.34 587.69 57116.29 88888.00 2008-03-02 18:15:14.276 062 13210.86 587.81 57116.53 88888.00 2008-03-02 18:15:15.276 062 13210.47 587.69 57117.14 88888.00 2008-03-02 18:15:16.276 062 13211.38 587.93 57116.90 88888.00 2008-03-02 18:15:17.276 062 13210.99 587.56 57117.02 88888.00 2008-03-02 18:15:18.276 062 13211.12 587.56 57117.02 88888.00 2008-03-02 18:15:19.276 062 13211.25 587.19 57117.02 88888.00 2008-03-02 18:15:20.276 062 13211.51 587.44 57117.14 88888.00 2008-03-02 18:15:21.276 062 13210.21 587.31 57117.02 88888.00 2008-03-02 18:15:22.276 062 13210.47 587.93 57116.78 88888.00 2008-03-02 18:15:23.276 062 13210.34 587.81 57116.53 88888.00 2008-03-02 18:15:24.276 062 13210.47 587.31 57117.14 88888.00 2008-03-02 18:15:25.276 062 13210.08 587.07 57116.66 88888.00 2008-03-02 18:15:26.276 062 13210.34 587.69 57117.39 88888.00 2008-03-02 18:15:27.276 062 13210.73 587.44 57116.78 88888.00 2008-03-02 18:15:28.276 062 13210.21 587.93 57116.66 88888.00 2008-03-02 18:15:29.276 062 13210.60 587.31 57116.90 88888.00 2008-03-02 18:15:30.276 062 13209.95 588.68 57116.90 88888.00 2008-03-02 18:15:31.276 062 13210.21 588.31 57116.66 88888.00 2008-03-02 18:15:32.276 062 13210.21 588.43 57116.90 88888.00 2008-03-02 18:15:33.276 062 13209.82 587.44 57116.90 88888.00 2008-03-02 18:15:34.276 062 13210.60 587.19 57116.66 88888.00 2008-03-02 18:15:35.276 062 13210.47 587.69 57116.29 88888.00 2008-03-02 18:15:36.276 062 13210.86 587.56 57117.51 88888.00 2008-03-02 18:15:37.276 062 13210.34 587.81 57116.78 88888.00 2008-03-02 18:15:38.276 062 13210.60 588.43 57116.29 88888.00 2008-03-02 18:15:39.276 062 13210.08 587.93 57117.39 88888.00 2008-03-02 18:15:40.276 062 13210.60 588.43 57116.90 88888.00 2008-03-02 18:15:41.276 062 13210.60 588.06 57116.66 88888.00 2008-03-02 18:15:42.276 062 13210.73 588.06 57116.66 88888.00 2008-03-02 18:15:43.276 062 13210.86 588.06 57116.53 88888.00 2008-03-02 18:15:44.276 062 13210.34 588.43 57116.17 88888.00 2008-03-02 18:15:45.276 062 13210.21 587.81 57116.17 88888.00 2008-03-02 18:15:46.276 062 13210.60 587.93 57116.53 88888.00 2008-03-02 18:15:47.276 062 13210.86 587.69 57115.92 88888.00 2008-03-02 18:15:48.276 062 13210.73 588.55 57116.78 88888.00 2008-03-02 18:15:49.276 062 13211.12 588.06 57116.53 88888.00 2008-03-02 18:15:50.276 062 13210.99 588.55 57116.41 88888.00 2008-03-02 18:15:51.276 062 13210.86 588.80 57115.92 88888.00 2008-03-02 18:15:52.276 062 13211.25 588.92 57115.92 88888.00 2008-03-02 18:15:53.276 062 13210.86 587.56 57116.29 88888.00 2008-03-02 18:15:54.276 062 13210.86 588.55 57116.78 88888.00 2008-03-02 18:15:55.276 062 13210.08 588.80 57116.78 88888.00 2008-03-02 18:15:56.276 062 13211.12 588.31 57116.53 88888.00 2008-03-02 18:15:57.276 062 13210.34 588.43 57116.66 88888.00 2008-03-02 18:15:58.276 062 13211.12 588.68 57116.66 88888.00 2008-03-02 18:15:59.276 062 13210.99 588.80 57116.90 88888.00 2008-03-02 18:16:00.276 062 13211.12 588.80 57116.41 88888.00 2008-03-02 18:16:01.276 062 13210.73 588.80 57116.90 88888.00 2008-03-02 18:16:02.276 062 13211.25 588.80 57116.78 88888.00 2008-03-02 18:16:03.276 062 13211.25 588.68 57116.78 88888.00 2008-03-02 18:16:04.276 062 13211.12 588.43 57117.27 88888.00 2008-03-02 18:16:05.276 062 13211.25 588.92 57117.02 88888.00 2008-03-02 18:16:06.276 062 13210.99 588.92 57116.41 88888.00 2008-03-02 18:16:07.276 062 13210.73 588.92 57116.90 88888.00 2008-03-02 18:16:08.276 062 13210.99 589.42 57116.78 88888.00 2008-03-02 18:16:09.276 062 13210.99 588.80 57116.90 88888.00 2008-03-02 18:16:10.276 062 13210.99 588.92 57116.90 88888.00 2008-03-02 18:16:11.276 062 13211.25 588.80 57116.66 88888.00 2008-03-02 18:16:12.276 062 13211.38 588.55 57115.92 88888.00 2008-03-02 18:16:13.276 062 13211.38 588.43 57117.63 88888.00 2008-03-02 18:16:14.276 062 13211.77 588.43 57116.17 88888.00 2008-03-02 18:16:15.276 062 13211.51 588.31 57117.02 88888.00 2008-03-02 18:16:16.276 062 13211.77 589.54 57117.02 88888.00 2008-03-02 18:16:17.276 062 13212.03 589.05 57117.51 88888.00 2008-03-02 18:16:18.276 062 13210.73 589.05 57116.78 88888.00 2008-03-02 18:16:19.276 062 13210.86 588.31 57116.66 88888.00 2008-03-02 18:16:20.276 062 13210.86 588.92 57117.27 88888.00 2008-03-02 18:16:21.276 062 13211.12 588.43 57117.14 88888.00 2008-03-02 18:16:22.276 062 13211.12 588.68 57116.53 88888.00 2008-03-02 18:16:23.276 062 13211.77 588.80 57117.27 88888.00 2008-03-02 18:16:24.276 062 13210.99 589.17 57117.63 88888.00 2008-03-02 18:16:25.276 062 13211.25 588.43 57116.29 88888.00 2008-03-02 18:16:26.276 062 13211.64 588.92 57116.66 88888.00 2008-03-02 18:16:27.276 062 13211.25 589.42 57117.02 88888.00 2008-03-02 18:16:28.276 062 13210.73 588.92 57116.78 88888.00 2008-03-02 18:16:29.276 062 13211.12 589.92 57116.78 88888.00 2008-03-02 18:16:30.276 062 13211.77 588.43 57116.90 88888.00 2008-03-02 18:16:31.276 062 13211.38 589.54 57117.02 88888.00 2008-03-02 18:16:32.276 062 13210.47 589.05 57117.27 88888.00 2008-03-02 18:16:33.276 062 13212.16 589.42 57117.14 88888.00 2008-03-02 18:16:34.276 062 13211.25 588.55 57117.51 88888.00 2008-03-02 18:16:35.276 062 13211.51 589.05 57117.27 88888.00 2008-03-02 18:16:36.276 062 13211.51 588.80 57116.78 88888.00 2008-03-02 18:16:37.276 062 13211.90 588.92 57117.27 88888.00 2008-03-02 18:16:38.276 062 13211.12 588.92 57117.27 88888.00 2008-03-02 18:16:39.276 062 13211.25 589.42 57117.27 88888.00 2008-03-02 18:16:40.276 062 13211.64 589.17 57117.27 88888.00 2008-03-02 18:16:41.276 062 13211.51 589.42 57117.63 88888.00 2008-03-02 18:16:42.276 062 13212.81 588.68 57116.90 88888.00 2008-03-02 18:16:43.276 062 13211.64 588.80 57117.27 88888.00 2008-03-02 18:16:44.276 062 13211.90 588.68 57117.51 88888.00 2008-03-02 18:16:45.276 062 13211.25 588.92 57118.00 88888.00 2008-03-02 18:16:46.276 062 13211.77 588.68 57117.63 88888.00 2008-03-02 18:16:47.276 062 13212.29 589.30 57116.66 88888.00 2008-03-02 18:16:48.276 062 13211.64 589.05 57116.90 88888.00 2008-03-02 18:16:49.276 062 13211.77 589.05 57116.78 88888.00 2008-03-02 18:16:50.276 062 13210.86 588.68 57117.02 88888.00 2008-03-02 18:16:51.276 062 13210.73 589.17 57117.14 88888.00 2008-03-02 18:16:52.276 062 13211.51 589.05 57116.90 88888.00 2008-03-02 18:16:53.276 062 13211.38 588.68 57117.14 88888.00 2008-03-02 18:16:54.276 062 13211.77 589.05 57117.02 88888.00 2008-03-02 18:16:55.276 062 13211.77 588.68 57117.39 88888.00 2008-03-02 18:16:56.276 062 13211.12 589.05 57117.63 88888.00 2008-03-02 18:16:57.276 062 13211.25 588.92 57117.27 88888.00 2008-03-02 18:16:58.276 062 13211.38 588.55 57117.39 88888.00 2008-03-02 18:16:59.276 062 13210.99 588.92 57116.78 88888.00 2008-03-02 18:17:00.276 062 13211.77 589.42 57117.51 88888.00 2008-03-02 18:17:01.276 062 13211.77 588.68 57117.51 88888.00 2008-03-02 18:17:02.276 062 13211.90 589.05 57117.51 88888.00 2008-03-02 18:17:03.276 062 13211.64 589.42 57117.02 88888.00 2008-03-02 18:17:04.276 062 13211.77 589.05 57117.02 88888.00 2008-03-02 18:17:05.276 062 13211.38 589.30 57117.39 88888.00 2008-03-02 18:17:06.276 062 13211.64 589.30 57117.14 88888.00 2008-03-02 18:17:07.276 062 13211.90 589.30 57117.39 88888.00 2008-03-02 18:17:08.276 062 13212.03 589.30 57117.39 88888.00 2008-03-02 18:17:09.276 062 13211.90 589.42 57117.14 88888.00 2008-03-02 18:17:10.276 062 13211.64 589.30 57117.14 88888.00 2008-03-02 18:17:11.276 062 13211.64 589.17 57117.39 88888.00 2008-03-02 18:17:12.276 062 13211.64 589.17 57117.27 88888.00 2008-03-02 18:17:13.276 062 13212.55 588.68 57116.78 88888.00 2008-03-02 18:17:14.276 062 13212.55 589.05 57117.63 88888.00 2008-03-02 18:17:15.276 062 13212.16 589.79 57117.75 88888.00 2008-03-02 18:17:16.276 062 13212.16 588.55 57117.39 88888.00 2008-03-02 18:17:17.276 062 13212.03 589.30 57117.63 88888.00 2008-03-02 18:17:18.276 062 13212.55 589.05 57117.39 88888.00 2008-03-02 18:17:19.276 062 13212.29 589.54 57117.51 88888.00 2008-03-02 18:17:20.276 062 13212.16 589.17 57116.90 88888.00 2008-03-02 18:17:21.276 062 13212.81 589.42 57117.75 88888.00 2008-03-02 18:17:22.276 062 13212.55 589.79 57117.51 88888.00 2008-03-02 18:17:23.276 062 13212.55 589.54 57117.63 88888.00 2008-03-02 18:17:24.276 062 13212.16 589.42 57117.88 88888.00 2008-03-02 18:17:25.276 062 13212.29 589.54 57118.12 88888.00 2008-03-02 18:17:26.276 062 13212.68 589.54 57117.88 88888.00 2008-03-02 18:17:27.276 062 13212.29 589.67 57117.75 88888.00 2008-03-02 18:17:28.276 062 13212.29 589.92 57117.02 88888.00 2008-03-02 18:17:29.276 062 13212.16 589.67 57118.00 88888.00 2008-03-02 18:17:30.276 062 13212.03 589.92 57117.75 88888.00 2008-03-02 18:17:31.276 062 13212.42 590.04 57117.63 88888.00 2008-03-02 18:17:32.276 062 13212.42 589.67 57117.39 88888.00 2008-03-02 18:17:33.276 062 13212.42 590.04 57117.51 88888.00 2008-03-02 18:17:34.276 062 13211.77 590.04 57117.51 88888.00 2008-03-02 18:17:35.276 062 13212.55 589.42 57117.88 88888.00 2008-03-02 18:17:36.276 062 13212.16 589.92 57117.51 88888.00 2008-03-02 18:17:37.276 062 13212.16 589.92 57118.12 88888.00 2008-03-02 18:17:38.276 062 13213.20 590.04 57118.37 88888.00 2008-03-02 18:17:39.276 062 13212.68 590.16 57118.25 88888.00 2008-03-02 18:17:40.276 062 13212.55 589.92 57118.00 88888.00 2008-03-02 18:17:41.276 062 13212.68 590.04 57117.75 88888.00 2008-03-02 18:17:42.276 062 13211.77 589.92 57117.88 88888.00 2008-03-02 18:17:43.276 062 13212.16 589.79 57117.75 88888.00 2008-03-02 18:17:44.276 062 13212.16 590.16 57118.37 88888.00 2008-03-02 18:17:45.276 062 13212.42 590.16 57117.75 88888.00 2008-03-02 18:17:46.276 062 13212.29 590.04 57117.27 88888.00 2008-03-02 18:17:47.276 062 13211.51 590.29 57117.75 88888.00 2008-03-02 18:17:48.276 062 13212.29 590.16 57117.51 88888.00 2008-03-02 18:17:49.276 062 13212.03 589.67 57117.75 88888.00 2008-03-02 18:17:50.275 062 13211.77 590.29 57118.12 88888.00 2008-03-02 18:17:51.275 062 13212.03 589.92 57118.00 88888.00 2008-03-02 18:17:52.275 062 13212.42 590.04 57118.00 88888.00 2008-03-02 18:17:53.275 062 13212.16 590.53 57117.88 88888.00 2008-03-02 18:17:54.275 062 13212.03 590.29 57117.51 88888.00 2008-03-02 18:17:55.275 062 13211.77 590.78 57117.39 88888.00 2008-03-02 18:17:56.275 062 13212.29 590.66 57117.75 88888.00 2008-03-02 18:17:57.275 062 13211.90 590.53 57117.88 88888.00 2008-03-02 18:17:58.275 062 13211.38 590.53 57118.12 88888.00 2008-03-02 18:17:59.275 062 13211.77 591.03 57117.63 88888.00 2008-03-02 18:18:00.275 062 13212.03 590.04 57117.51 88888.00 2008-03-02 18:18:01.275 062 13212.55 590.04 57118.12 88888.00 2008-03-02 18:18:02.275 062 13212.29 590.29 57117.51 88888.00 2008-03-02 18:18:03.275 062 13212.68 590.04 57118.12 88888.00 2008-03-02 18:18:04.275 062 13212.55 590.41 57118.25 88888.00 2008-03-02 18:18:05.275 062 13212.94 590.66 57118.37 88888.00 2008-03-02 18:18:06.275 062 13212.55 590.29 57118.12 88888.00 2008-03-02 18:18:07.275 062 13213.20 590.04 57118.49 88888.00 2008-03-02 18:18:08.275 062 13212.42 591.15 57118.12 88888.00 2008-03-02 18:18:09.275 062 13212.81 590.41 57117.51 88888.00 2008-03-02 18:18:10.275 062 13212.55 590.41 57118.61 88888.00 2008-03-02 18:18:11.275 062 13213.33 589.92 57118.49 88888.00 2008-03-02 18:18:12.275 062 13212.94 590.29 57118.73 88888.00 2008-03-02 18:18:13.275 062 13213.33 590.53 57118.00 88888.00 2008-03-02 18:18:14.275 062 13213.59 590.41 57118.25 88888.00 2008-03-02 18:18:15.275 062 13213.33 590.66 57117.51 88888.00 2008-03-02 18:18:16.275 062 13213.72 590.41 57118.25 88888.00 2008-03-02 18:18:17.275 062 13212.81 590.16 57118.73 88888.00 2008-03-02 18:18:18.275 062 13213.46 590.41 57118.00 88888.00 2008-03-02 18:18:19.275 062 13213.46 590.66 57118.49 88888.00 2008-03-02 18:18:20.275 062 13213.07 589.92 57118.00 88888.00 2008-03-02 18:18:21.275 062 13213.20 590.66 57118.86 88888.00 2008-03-02 18:18:22.275 062 13214.11 590.78 57118.12 88888.00 2008-03-02 18:18:23.275 062 13213.98 590.16 57118.37 88888.00 2008-03-02 18:18:24.275 062 13214.11 589.79 57118.37 88888.00 2008-03-02 18:18:25.275 062 13213.72 590.41 57117.63 88888.00 2008-03-02 18:18:26.275 062 13214.24 590.41 57118.12 88888.00 2008-03-02 18:18:27.275 062 13213.98 590.41 57118.12 88888.00 2008-03-02 18:18:28.275 062 13213.85 590.04 57118.25 88888.00 2008-03-02 18:18:29.275 062 13214.11 590.04 57118.61 88888.00 2008-03-02 18:18:30.275 062 13215.02 590.29 57118.37 88888.00 2008-03-02 18:18:31.275 062 13213.85 589.79 57118.61 88888.00 2008-03-02 18:18:32.275 062 13214.24 590.29 57118.49 88888.00 2008-03-02 18:18:33.275 062 13213.59 590.41 57118.98 88888.00 2008-03-02 18:18:34.275 062 13214.89 589.67 57118.86 88888.00 2008-03-02 18:18:35.275 062 13214.76 590.78 57118.73 88888.00 2008-03-02 18:18:36.275 062 13213.98 589.92 57118.25 88888.00 2008-03-02 18:18:37.275 062 13214.50 590.66 57118.25 88888.00 2008-03-02 18:18:38.275 062 13214.89 590.29 57118.49 88888.00 2008-03-02 18:18:39.275 062 13214.63 589.92 57119.10 88888.00 2008-03-02 18:18:40.275 062 13214.11 589.92 57118.12 88888.00 2008-03-02 18:18:41.275 062 13214.37 590.91 57118.98 88888.00 2008-03-02 18:18:42.275 062 13214.63 590.53 57118.25 88888.00 2008-03-02 18:18:43.275 062 13213.59 590.29 57118.37 88888.00 2008-03-02 18:18:44.275 062 13214.63 590.16 57118.61 88888.00 2008-03-02 18:18:45.275 062 13214.89 590.41 57118.98 88888.00 2008-03-02 18:18:46.275 062 13214.37 590.53 57119.10 88888.00 2008-03-02 18:18:47.275 062 13214.89 590.78 57118.12 88888.00 2008-03-02 18:18:48.275 062 13214.37 590.66 57117.75 88888.00 2008-03-02 18:18:49.275 062 13214.37 590.78 57119.10 88888.00 2008-03-02 18:18:50.275 062 13214.89 590.78 57118.61 88888.00 2008-03-02 18:18:51.275 062 13213.98 590.41 57118.86 88888.00 2008-03-02 18:18:52.275 062 13214.63 591.15 57118.73 88888.00 2008-03-02 18:18:53.275 062 13214.24 590.41 57118.61 88888.00 2008-03-02 18:18:54.275 062 13214.11 591.03 57119.47 88888.00 2008-03-02 18:18:55.275 062 13214.11 589.92 57118.86 88888.00 2008-03-02 18:18:56.275 062 13214.63 590.41 57118.98 88888.00 2008-03-02 18:18:57.275 062 13214.37 590.91 57119.10 88888.00 2008-03-02 18:18:58.275 062 13214.76 590.29 57118.25 88888.00 2008-03-02 18:18:59.275 062 13214.50 590.53 57118.98 88888.00 2008-03-02 18:19:00.275 062 13214.37 591.65 57118.73 88888.00 2008-03-02 18:19:01.275 062 13214.24 589.92 57119.22 88888.00 2008-03-02 18:19:02.275 062 13215.15 590.04 57119.10 88888.00 2008-03-02 18:19:03.275 062 13215.02 590.53 57118.86 88888.00 2008-03-02 18:19:04.275 062 13215.02 590.04 57118.61 88888.00 2008-03-02 18:19:05.275 062 13214.63 590.16 57119.34 88888.00 2008-03-02 18:19:06.275 062 13215.02 590.16 57118.73 88888.00 2008-03-02 18:19:07.275 062 13215.02 591.03 57118.49 88888.00 2008-03-02 18:19:08.275 062 13214.63 590.29 57119.22 88888.00 2008-03-02 18:19:09.275 062 13215.41 590.53 57119.34 88888.00 2008-03-02 18:19:10.275 062 13215.41 590.29 57118.98 88888.00 2008-03-02 18:19:11.275 062 13215.15 590.04 57118.61 88888.00 2008-03-02 18:19:12.275 062 13215.28 589.67 57118.98 88888.00 2008-03-02 18:19:13.275 062 13214.89 589.92 57118.37 88888.00 2008-03-02 18:19:14.275 062 13214.89 589.92 57118.98 88888.00 2008-03-02 18:19:15.275 062 13215.15 589.54 57119.59 88888.00 2008-03-02 18:19:16.275 062 13215.54 589.42 57119.34 88888.00 2008-03-02 18:19:17.275 062 13214.89 590.16 57118.73 88888.00 2008-03-02 18:19:18.275 062 13215.41 589.05 57118.73 88888.00 2008-03-02 18:19:19.275 062 13216.31 590.41 57118.98 88888.00 2008-03-02 18:19:20.275 062 13215.79 589.42 57119.22 88888.00 2008-03-02 18:19:21.275 062 13215.54 589.67 57118.98 88888.00 2008-03-02 18:19:22.275 062 13215.15 589.67 57119.22 88888.00 2008-03-02 18:19:23.275 062 13215.79 589.54 57119.10 88888.00 2008-03-02 18:19:24.275 062 13215.28 589.42 57118.61 88888.00 2008-03-02 18:19:25.275 062 13215.54 589.54 57119.22 88888.00 2008-03-02 18:19:26.275 062 13215.54 588.80 57119.84 88888.00 2008-03-02 18:19:27.275 062 13215.67 589.30 57119.47 88888.00 2008-03-02 18:19:28.275 062 13215.28 588.92 57118.49 88888.00 2008-03-02 18:19:29.275 062 13215.54 589.92 57119.10 88888.00 2008-03-02 18:19:30.275 062 13215.79 589.30 57119.59 88888.00 2008-03-02 18:19:31.275 062 13215.54 588.92 57118.86 88888.00 2008-03-02 18:19:32.275 062 13215.28 588.68 57119.10 88888.00 2008-03-02 18:19:33.275 062 13215.67 589.42 57118.98 88888.00 2008-03-02 18:19:34.275 062 13215.15 589.17 57119.47 88888.00 2008-03-02 18:19:35.275 062 13215.28 589.67 57119.34 88888.00 2008-03-02 18:19:36.275 062 13215.15 589.05 57118.98 88888.00 2008-03-02 18:19:37.275 062 13215.02 589.54 57119.71 88888.00 2008-03-02 18:19:38.275 062 13215.54 589.42 57119.59 88888.00 2008-03-02 18:19:39.275 062 13215.67 589.67 57119.96 88888.00 2008-03-02 18:19:40.275 062 13215.92 589.17 57118.86 88888.00 2008-03-02 18:19:41.275 062 13215.28 589.30 57119.84 88888.00 2008-03-02 18:19:42.275 062 13215.54 589.05 57119.84 88888.00 2008-03-02 18:19:43.275 062 13215.28 589.42 57119.34 88888.00 2008-03-02 18:19:44.275 062 13215.15 588.80 57119.59 88888.00 2008-03-02 18:19:45.275 062 13214.76 588.92 57119.47 88888.00 2008-03-02 18:19:46.275 062 13215.15 589.17 57119.22 88888.00 2008-03-02 18:19:47.275 062 13214.89 589.05 57119.22 88888.00 2008-03-02 18:19:48.275 062 13214.89 589.17 57120.08 88888.00 2008-03-02 18:19:49.275 062 13215.92 588.18 57119.59 88888.00 2008-03-02 18:19:50.275 062 13215.28 588.80 57119.47 88888.00 2008-03-02 18:19:51.275 062 13214.37 589.30 57119.10 88888.00 2008-03-02 18:19:52.275 062 13214.89 588.68 57118.98 88888.00 2008-03-02 18:19:53.275 062 13214.24 588.55 57118.98 88888.00 2008-03-02 18:19:54.275 062 13214.89 589.54 57119.47 88888.00 2008-03-02 18:19:55.275 062 13214.37 588.92 57119.22 88888.00 2008-03-02 18:19:56.275 062 13213.72 588.92 57118.86 88888.00 2008-03-02 18:19:57.275 062 13215.28 588.43 57119.71 88888.00 2008-03-02 18:19:58.275 062 13214.11 588.92 57119.47 88888.00 2008-03-02 18:19:59.275 062 13213.46 588.92 57119.47 88888.00 2008-03-02 18:20:00.275 062 13214.89 588.92 57119.22 88888.00 2008-03-02 18:20:01.275 062 13214.11 589.30 57119.34 88888.00 2008-03-02 18:20:02.275 062 13214.63 588.92 57118.98 88888.00 2008-03-02 18:20:03.275 062 13213.98 588.92 57119.10 88888.00 2008-03-02 18:20:04.275 062 13213.72 589.30 57118.86 88888.00 2008-03-02 18:20:05.275 062 13213.85 589.67 57119.10 88888.00 2008-03-02 18:20:06.275 062 13213.46 588.80 57118.25 88888.00 2008-03-02 18:20:07.275 062 13213.98 589.17 57118.98 88888.00 2008-03-02 18:20:08.275 062 13213.85 589.17 57118.86 88888.00 2008-03-02 18:20:09.275 062 13214.24 589.42 57119.47 88888.00 2008-03-02 18:20:10.275 062 13213.98 589.42 57118.61 88888.00 2008-03-02 18:20:11.275 062 13213.20 588.92 57118.61 88888.00 2008-03-02 18:20:12.275 062 13213.33 588.92 57118.73 88888.00 2008-03-02 18:20:13.275 062 13212.68 589.79 57118.86 88888.00 2008-03-02 18:20:14.275 062 13213.33 589.30 57118.00 88888.00 2008-03-02 18:20:15.275 062 13212.81 588.80 57118.49 88888.00 2008-03-02 18:20:16.275 062 13213.20 589.67 57118.37 88888.00 2008-03-02 18:20:17.275 062 13212.81 589.05 57118.61 88888.00 2008-03-02 18:20:18.275 062 13212.68 588.92 57118.86 88888.00 2008-03-02 18:20:19.275 062 13213.59 589.67 57118.73 88888.00 2008-03-02 18:20:20.275 062 13212.55 589.92 57118.98 88888.00 2008-03-02 18:20:21.275 062 13213.07 589.67 57118.49 88888.00 2008-03-02 18:20:22.275 062 13213.20 588.68 57118.86 88888.00 2008-03-02 18:20:23.275 062 13212.29 589.79 57118.61 88888.00 2008-03-02 18:20:24.275 062 13212.03 589.42 57118.73 88888.00 2008-03-02 18:20:25.275 062 13212.16 589.42 57118.00 88888.00 2008-03-02 18:20:26.275 062 13212.55 589.30 57118.49 88888.00 2008-03-02 18:20:27.275 062 13212.94 589.30 57118.86 88888.00 2008-03-02 18:20:28.275 062 13212.29 589.05 57118.49 88888.00 2008-03-02 18:20:29.275 062 13212.03 589.30 57118.25 88888.00 2008-03-02 18:20:30.275 062 13212.03 589.79 57118.49 88888.00 2008-03-02 18:20:31.275 062 13212.55 589.05 57118.61 88888.00 2008-03-02 18:20:32.275 062 13212.68 589.30 57118.00 88888.00 2008-03-02 18:20:33.275 062 13212.16 588.43 57117.75 88888.00 2008-03-02 18:20:34.275 062 13211.77 588.80 57118.12 88888.00 2008-03-02 18:20:35.275 062 13212.42 588.68 57117.75 88888.00 2008-03-02 18:20:36.275 062 13212.42 588.68 57118.49 88888.00 2008-03-02 18:20:37.275 062 13213.33 588.92 57118.25 88888.00 2008-03-02 18:20:38.275 062 13212.55 588.55 57118.61 88888.00 2008-03-02 18:20:39.275 062 13212.16 588.43 57118.00 88888.00 2008-03-02 18:20:40.275 062 13213.07 587.44 57118.12 88888.00 2008-03-02 18:20:41.275 062 13212.29 588.31 57118.12 88888.00 2008-03-02 18:20:42.275 062 13212.16 588.18 57118.12 88888.00 2008-03-02 18:20:43.275 062 13211.77 588.31 57118.49 88888.00 2008-03-02 18:20:44.275 062 13212.42 587.93 57118.49 88888.00 2008-03-02 18:20:45.275 062 13212.68 588.68 57118.49 88888.00 2008-03-02 18:20:46.275 062 13211.90 588.31 57118.12 88888.00 2008-03-02 18:20:47.275 062 13212.03 587.56 57118.37 88888.00 2008-03-02 18:20:48.275 062 13212.16 587.81 57118.61 88888.00 2008-03-02 18:20:49.275 062 13212.55 587.81 57119.34 88888.00 2008-03-02 18:20:50.275 062 13212.16 587.56 57117.88 88888.00 2008-03-02 18:20:51.275 062 13212.16 587.44 57118.12 88888.00 2008-03-02 18:20:52.275 062 13212.55 587.69 57117.75 88888.00 2008-03-02 18:20:53.275 062 13212.16 587.81 57118.25 88888.00 2008-03-02 18:20:54.275 062 13212.55 587.31 57118.12 88888.00 2008-03-02 18:20:55.275 062 13212.29 587.07 57117.63 88888.00 2008-03-02 18:20:56.275 062 13211.90 587.31 57118.00 88888.00 2008-03-02 18:20:57.275 062 13211.64 587.07 57117.75 88888.00 2008-03-02 18:20:58.275 062 13212.16 587.56 57118.49 88888.00 2008-03-02 18:20:59.275 062 13211.25 587.07 57118.00 88888.00 2008-03-02 18:21:00.275 062 13211.77 587.44 57118.25 88888.00 2008-03-02 18:21:01.275 062 13211.64 587.44 57118.00 88888.00 2008-03-02 18:21:02.275 062 13211.90 586.94 57117.63 88888.00 2008-03-02 18:21:03.275 062 13211.90 588.06 57117.88 88888.00 2008-03-02 18:21:04.275 062 13211.90 587.81 57117.51 88888.00 2008-03-02 18:21:05.275 062 13212.16 587.07 57117.88 88888.00 2008-03-02 18:21:06.275 062 13212.16 586.94 57117.27 88888.00 2008-03-02 18:21:07.275 062 13212.16 587.07 57117.63 88888.00 2008-03-02 18:21:08.275 062 13212.03 587.19 57116.90 88888.00 2008-03-02 18:21:09.275 062 13211.64 587.31 57117.39 88888.00 2008-03-02 18:21:10.275 062 13210.73 587.31 57117.63 88888.00 2008-03-02 18:21:11.275 062 13211.12 587.07 57117.88 88888.00 2008-03-02 18:21:12.275 062 13211.77 587.81 57117.39 88888.00 2008-03-02 18:21:13.275 062 13211.12 587.81 57117.02 88888.00 2008-03-02 18:21:14.275 062 13211.25 587.07 57117.51 88888.00 2008-03-02 18:21:15.275 062 13210.34 586.82 57117.88 88888.00 2008-03-02 18:21:16.275 062 13211.38 586.94 57117.63 88888.00 2008-03-02 18:21:17.275 062 13211.38 586.57 57117.51 88888.00 2008-03-02 18:21:18.275 062 13210.60 587.19 57117.51 88888.00 2008-03-02 18:21:19.275 062 13210.99 586.94 57116.90 88888.00 2008-03-02 18:21:20.275 062 13210.60 587.44 57116.90 88888.00 2008-03-02 18:21:21.275 062 13210.60 586.94 57117.51 88888.00 2008-03-02 18:21:22.275 062 13211.25 587.19 57117.02 88888.00 2008-03-02 18:21:23.275 062 13209.69 586.94 57117.27 88888.00 2008-03-02 18:21:24.275 062 13211.12 587.44 57116.66 88888.00 2008-03-02 18:21:25.275 062 13210.08 587.56 57117.51 88888.00 2008-03-02 18:21:26.275 062 13210.34 587.44 57117.39 88888.00 2008-03-02 18:21:27.275 062 13210.34 587.69 57117.14 88888.00 2008-03-02 18:21:28.275 062 13209.56 587.44 57116.41 88888.00 2008-03-02 18:21:29.275 062 13210.47 586.94 57116.90 88888.00 2008-03-02 18:21:30.275 062 13210.60 587.81 57116.53 88888.00 2008-03-02 18:21:31.275 062 13210.34 587.56 57116.90 88888.00 2008-03-02 18:21:32.275 062 13209.82 587.31 57117.51 88888.00 2008-03-02 18:21:33.275 062 13210.60 587.69 57116.66 88888.00 2008-03-02 18:21:34.275 062 13210.60 588.18 57117.39 88888.00 2008-03-02 18:21:35.275 062 13210.99 587.56 57117.14 88888.00 2008-03-02 18:21:36.275 062 13210.99 587.07 57116.29 88888.00 2008-03-02 18:21:37.275 062 13209.95 588.31 57116.66 88888.00 2008-03-02 18:21:38.275 062 13210.34 587.93 57116.66 88888.00 2008-03-02 18:21:39.275 062 13209.82 588.18 57116.53 88888.00 2008-03-02 18:21:40.275 062 13210.21 587.69 57116.53 88888.00 2008-03-02 18:21:41.275 062 13209.82 587.31 57116.66 88888.00 2008-03-02 18:21:42.275 062 13209.69 587.56 57116.66 88888.00 2008-03-02 18:21:43.275 062 13209.56 588.06 57116.78 88888.00 2008-03-02 18:21:44.275 062 13209.69 587.93 57117.27 88888.00 2008-03-02 18:21:45.275 062 13209.82 588.55 57116.41 88888.00 2008-03-02 18:21:46.275 062 13209.17 587.19 57116.41 88888.00 2008-03-02 18:21:47.275 062 13209.17 587.44 57116.78 88888.00 2008-03-02 18:21:48.275 062 13209.95 587.31 57116.53 88888.00 2008-03-02 18:21:49.275 062 13209.82 587.44 57116.17 88888.00 2008-03-02 18:21:50.275 062 13209.30 587.07 57116.41 88888.00 2008-03-02 18:21:51.275 062 13210.08 587.81 57116.66 88888.00 2008-03-02 18:21:52.275 062 13209.43 587.31 57116.29 88888.00 2008-03-02 18:21:53.275 062 13209.69 586.45 57116.66 88888.00 2008-03-02 18:21:54.275 062 13209.17 587.31 57116.04 88888.00 2008-03-02 18:21:55.275 062 13209.56 587.19 57116.04 88888.00 2008-03-02 18:21:56.275 062 13209.30 587.44 57117.02 88888.00 2008-03-02 18:21:57.275 062 13209.95 587.44 57116.29 88888.00 2008-03-02 18:21:58.275 062 13210.21 586.94 57116.66 88888.00 2008-03-02 18:21:59.275 062 13208.78 586.94 57116.41 88888.00 2008-03-02 18:22:00.275 062 13209.95 587.19 57116.04 88888.00 2008-03-02 18:22:01.275 062 13209.95 586.57 57115.55 88888.00 2008-03-02 18:22:02.275 062 13209.95 587.31 57116.29 88888.00 2008-03-02 18:22:03.275 062 13210.08 587.07 57115.80 88888.00 2008-03-02 18:22:04.275 062 13209.30 586.94 57115.92 88888.00 2008-03-02 18:22:05.275 062 13210.08 586.45 57115.80 88888.00 2008-03-02 18:22:06.275 062 13209.82 586.70 57116.04 88888.00 2008-03-02 18:22:07.275 062 13209.95 586.57 57116.29 88888.00 2008-03-02 18:22:08.275 062 13209.30 586.57 57116.29 88888.00 2008-03-02 18:22:09.275 062 13209.30 586.70 57115.19 88888.00 2008-03-02 18:22:10.275 062 13209.82 587.19 57116.04 88888.00 2008-03-02 18:22:11.275 062 13208.65 587.07 57116.29 88888.00 2008-03-02 18:22:12.275 062 13208.65 586.57 57116.29 88888.00 2008-03-02 18:22:13.275 062 13209.04 586.57 57115.92 88888.00 2008-03-02 18:22:14.275 062 13208.78 586.45 57116.04 88888.00 2008-03-02 18:22:15.275 062 13209.30 586.70 57116.41 88888.00 2008-03-02 18:22:16.275 062 13209.56 586.82 57116.29 88888.00 2008-03-02 18:22:17.275 062 13209.17 587.07 57116.90 88888.00 2008-03-02 18:22:18.275 062 13209.56 586.94 57115.80 88888.00 2008-03-02 18:22:19.275 062 13209.43 586.32 57115.43 88888.00 2008-03-02 18:22:20.275 062 13208.65 586.70 57115.92 88888.00 2008-03-02 18:22:21.275 062 13208.52 586.45 57116.90 88888.00 2008-03-02 18:22:22.275 062 13209.04 586.70 57115.31 88888.00 2008-03-02 18:22:23.275 062 13208.65 586.45 57115.68 88888.00 2008-03-02 18:22:24.275 062 13208.78 586.94 57115.43 88888.00 2008-03-02 18:22:25.275 062 13209.56 586.57 57116.17 88888.00 2008-03-02 18:22:26.275 062 13208.26 586.57 57116.04 88888.00 2008-03-02 18:22:27.275 062 13207.87 586.70 57115.92 88888.00 2008-03-02 18:22:28.275 062 13208.65 586.82 57115.68 88888.00 2008-03-02 18:22:29.275 062 13208.39 586.94 57115.80 88888.00 2008-03-02 18:22:30.275 062 13208.78 587.19 57115.80 88888.00 2008-03-02 18:22:31.275 062 13208.39 586.82 57115.92 88888.00 2008-03-02 18:22:32.275 062 13208.78 586.82 57115.68 88888.00 2008-03-02 18:22:33.275 062 13208.00 587.69 57116.04 88888.00 2008-03-02 18:22:34.275 062 13208.13 587.19 57115.92 88888.00 2008-03-02 18:22:35.275 062 13208.39 587.31 57115.80 88888.00 2008-03-02 18:22:36.275 062 13208.91 586.94 57115.55 88888.00 2008-03-02 18:22:37.275 062 13208.52 587.07 57115.55 88888.00 2008-03-02 18:22:38.275 062 13207.87 586.70 57116.04 88888.00 2008-03-02 18:22:39.275 062 13208.00 586.82 57116.17 88888.00 2008-03-02 18:22:40.275 062 13208.13 587.56 57115.43 88888.00 2008-03-02 18:22:41.275 062 13208.00 587.31 57115.43 88888.00 2008-03-02 18:22:42.275 062 13208.00 588.31 57115.55 88888.00 2008-03-02 18:22:43.275 062 13207.48 587.56 57115.80 88888.00 2008-03-02 18:22:44.275 062 13208.13 587.31 57115.31 88888.00 2008-03-02 18:22:45.275 062 13207.74 587.81 57116.04 88888.00 2008-03-02 18:22:46.275 062 13208.39 587.31 57115.43 88888.00 2008-03-02 18:22:47.275 062 13208.00 587.07 57115.43 88888.00 2008-03-02 18:22:48.275 062 13208.26 587.93 57115.07 88888.00 2008-03-02 18:22:49.275 062 13208.52 587.44 57115.07 88888.00 2008-03-02 18:22:50.275 062 13208.39 587.81 57115.31 88888.00 2008-03-02 18:22:51.275 062 13208.78 587.81 57115.55 88888.00 2008-03-02 18:22:52.275 062 13208.52 587.56 57115.80 88888.00 2008-03-02 18:22:53.275 062 13208.52 587.81 57115.31 88888.00 2008-03-02 18:22:54.275 062 13208.52 588.18 57115.07 88888.00 2008-03-02 18:22:55.275 062 13209.17 587.56 57115.31 88888.00 2008-03-02 18:22:56.275 062 13207.87 587.69 57115.19 88888.00 2008-03-02 18:22:57.275 062 13207.48 588.43 57115.80 88888.00 2008-03-02 18:22:58.275 062 13208.39 587.69 57114.82 88888.00 2008-03-02 18:22:59.275 062 13207.87 587.93 57115.68 88888.00 2008-03-02 18:23:00.275 062 13208.00 588.31 57115.19 88888.00 2008-03-02 18:23:01.275 062 13208.39 588.06 57115.80 88888.00 2008-03-02 18:23:02.275 062 13207.87 587.93 57115.80 88888.00 2008-03-02 18:23:03.275 062 13208.13 587.93 57115.07 88888.00 2008-03-02 18:23:04.275 062 13208.65 588.55 57115.19 88888.00 2008-03-02 18:23:05.275 062 13208.00 587.81 57115.55 88888.00 2008-03-02 18:23:06.275 062 13208.39 587.93 57115.31 88888.00 2008-03-02 18:23:07.275 062 13208.39 587.56 57115.19 88888.00 2008-03-02 18:23:08.275 062 13207.87 588.43 57115.55 88888.00 2008-03-02 18:23:09.275 062 13207.74 588.31 57115.68 88888.00 2008-03-02 18:23:10.275 062 13207.74 588.06 57115.43 88888.00 2008-03-02 18:23:11.275 062 13208.13 588.68 57115.31 88888.00 2008-03-02 18:23:12.275 062 13207.87 588.31 57114.95 88888.00 2008-03-02 18:23:13.275 062 13208.13 587.93 57115.92 88888.00 2008-03-02 18:23:14.275 062 13208.00 587.81 57115.55 88888.00 2008-03-02 18:23:15.275 062 13208.00 588.18 57115.92 88888.00 2008-03-02 18:23:16.275 062 13207.87 588.43 57115.80 88888.00 2008-03-02 18:23:17.275 062 13207.09 587.81 57115.43 88888.00 2008-03-02 18:23:18.275 062 13207.61 587.56 57115.19 88888.00 2008-03-02 18:23:19.275 062 13207.48 588.43 57114.95 88888.00 2008-03-02 18:23:20.275 062 13207.61 587.69 57115.07 88888.00 2008-03-02 18:23:21.275 062 13208.00 587.56 57115.68 88888.00 2008-03-02 18:23:22.275 062 13207.48 587.56 57115.55 88888.00 2008-03-02 18:23:23.275 062 13207.87 587.19 57114.82 88888.00 2008-03-02 18:23:24.275 062 13207.22 587.19 57116.29 88888.00 2008-03-02 18:23:25.275 062 13207.61 587.56 57115.92 88888.00 2008-03-02 18:23:26.275 062 13207.35 587.44 57114.58 88888.00 2008-03-02 18:23:27.275 062 13208.13 587.31 57115.55 88888.00 2008-03-02 18:23:28.275 062 13207.61 586.82 57115.19 88888.00 2008-03-02 18:23:29.275 062 13207.09 587.07 57115.55 88888.00 2008-03-02 18:23:30.275 062 13208.00 587.31 57115.07 88888.00 2008-03-02 18:23:31.275 062 13207.61 587.19 57115.19 88888.00 2008-03-02 18:23:32.275 062 13207.61 586.45 57115.19 88888.00 2008-03-02 18:23:33.275 062 13207.61 586.20 57115.07 88888.00 2008-03-02 18:23:34.275 062 13207.48 586.94 57115.31 88888.00 2008-03-02 18:23:35.275 062 13208.26 587.19 57114.82 88888.00 2008-03-02 18:23:36.275 062 13207.35 587.07 57115.19 88888.00 2008-03-02 18:23:37.275 062 13207.61 587.31 57114.95 88888.00 2008-03-02 18:23:38.275 062 13207.61 587.07 57114.70 88888.00 2008-03-02 18:23:39.275 062 13208.39 587.31 57115.19 88888.00 2008-03-02 18:23:40.275 062 13206.83 586.70 57114.58 88888.00 2008-03-02 18:23:41.275 062 13208.39 587.69 57115.31 88888.00 2008-03-02 18:23:42.275 062 13207.35 586.94 57115.19 88888.00 2008-03-02 18:23:43.275 062 13208.26 587.31 57115.19 88888.00 2008-03-02 18:23:44.275 062 13207.61 587.31 57114.95 88888.00 2008-03-02 18:23:45.275 062 13207.09 587.31 57114.58 88888.00 2008-03-02 18:23:46.275 062 13207.61 587.19 57115.43 88888.00 2008-03-02 18:23:47.275 062 13207.48 586.57 57115.43 88888.00 2008-03-02 18:23:48.275 062 13207.22 586.94 57115.07 88888.00 2008-03-02 18:23:49.275 062 13207.61 587.19 57115.68 88888.00 2008-03-02 18:23:50.275 062 13207.09 587.07 57115.19 88888.00 2008-03-02 18:23:51.275 062 13208.13 587.19 57115.43 88888.00 2008-03-02 18:23:52.275 062 13206.83 587.81 57114.82 88888.00 2008-03-02 18:23:53.275 062 13206.57 587.19 57115.07 88888.00 2008-03-02 18:23:54.275 062 13206.57 588.06 57116.04 88888.00 2008-03-02 18:23:55.275 062 13206.83 587.31 57115.19 88888.00 2008-03-02 18:23:56.275 062 13207.09 587.81 57114.70 88888.00 2008-03-02 18:23:57.275 062 13207.09 587.69 57115.80 88888.00 2008-03-02 18:23:58.275 062 13206.70 588.18 57114.70 88888.00 2008-03-02 18:23:59.275 062 13206.18 588.18 57115.55 88888.00 2008-03-02 18:24:00.275 062 13206.18 587.69 57115.19 88888.00 2008-03-02 18:24:01.275 062 13206.05 587.56 57114.58 88888.00 2008-03-02 18:24:02.275 062 13205.79 587.81 57115.07 88888.00 2008-03-02 18:24:03.275 062 13206.57 587.93 57114.45 88888.00 2008-03-02 18:24:04.275 062 13205.40 588.18 57115.07 88888.00 2008-03-02 18:24:05.275 062 13205.92 587.81 57115.19 88888.00 2008-03-02 18:24:06.275 062 13206.05 587.69 57114.95 88888.00 2008-03-02 18:24:07.275 062 13205.40 587.44 57114.45 88888.00 2008-03-02 18:24:08.275 062 13206.05 588.06 57114.70 88888.00 2008-03-02 18:24:09.275 062 13206.05 587.44 57114.95 88888.00 2008-03-02 18:24:10.275 062 13205.53 587.93 57115.07 88888.00 2008-03-02 18:24:11.275 062 13205.66 587.69 57114.70 88888.00 2008-03-02 18:24:12.275 062 13205.79 588.43 57114.95 88888.00 2008-03-02 18:24:13.275 062 13206.44 588.68 57114.58 88888.00 2008-03-02 18:24:14.275 062 13205.27 588.43 57114.70 88888.00 2008-03-02 18:24:15.275 062 13206.05 588.06 57114.82 88888.00 2008-03-02 18:24:16.275 062 13206.05 588.55 57113.96 88888.00 2008-03-02 18:24:17.275 062 13206.44 587.81 57114.45 88888.00 2008-03-02 18:24:18.275 062 13205.92 587.93 57114.82 88888.00 2008-03-02 18:24:19.275 062 13205.53 587.81 57114.95 88888.00 2008-03-02 18:24:20.275 062 13206.57 588.18 57114.58 88888.00 2008-03-02 18:24:21.275 062 13206.57 588.43 57115.19 88888.00 2008-03-02 18:24:22.275 062 13205.92 588.18 57114.82 88888.00 2008-03-02 18:24:23.275 062 13206.05 588.06 57114.21 88888.00 2008-03-02 18:24:24.275 062 13206.44 588.31 57114.33 88888.00 2008-03-02 18:24:25.275 062 13206.31 588.55 57115.19 88888.00 2008-03-02 18:24:26.275 062 13205.92 588.80 57114.82 88888.00 2008-03-02 18:24:27.275 062 13206.70 588.43 57115.07 88888.00 2008-03-02 18:24:28.275 062 13205.79 588.55 57114.95 88888.00 2008-03-02 18:24:29.275 062 13205.92 588.68 57114.95 88888.00 2008-03-02 18:24:30.275 062 13205.66 588.31 57114.45 88888.00 2008-03-02 18:24:31.275 062 13205.79 588.55 57115.07 88888.00 2008-03-02 18:24:32.275 062 13206.44 588.43 57114.21 88888.00 2008-03-02 18:24:33.275 062 13205.53 588.43 57115.19 88888.00 2008-03-02 18:24:34.275 062 13206.31 588.18 57114.82 88888.00 2008-03-02 18:24:35.275 062 13205.79 589.05 57114.33 88888.00 2008-03-02 18:24:36.275 062 13206.18 589.17 57114.09 88888.00 2008-03-02 18:24:37.275 062 13206.31 588.55 57114.82 88888.00 2008-03-02 18:24:38.275 062 13205.14 588.43 57114.21 88888.00 2008-03-02 18:24:39.275 062 13206.05 588.68 57114.58 88888.00 2008-03-02 18:24:40.275 062 13205.53 588.43 57114.58 88888.00 2008-03-02 18:24:41.275 062 13206.05 588.80 57115.19 88888.00 2008-03-02 18:24:42.275 062 13205.79 588.55 57114.70 88888.00 2008-03-02 18:24:43.275 062 13205.92 587.81 57114.58 88888.00 2008-03-02 18:24:44.275 062 13205.79 587.81 57114.33 88888.00 2008-03-02 18:24:45.275 062 13206.18 588.31 57114.45 88888.00 2008-03-02 18:24:46.275 062 13206.18 588.31 57114.58 88888.00 2008-03-02 18:24:47.275 062 13205.79 587.69 57113.96 88888.00 2008-03-02 18:24:48.275 062 13205.92 588.31 57114.21 88888.00 2008-03-02 18:24:49.275 062 13206.70 587.69 57114.70 88888.00 2008-03-02 18:24:50.275 062 13206.18 587.93 57114.82 88888.00 2008-03-02 18:24:51.275 062 13205.79 587.69 57114.95 88888.00 2008-03-02 18:24:52.275 062 13206.83 588.06 57114.21 88888.00 2008-03-02 18:24:53.275 062 13207.22 587.93 57114.70 88888.00 2008-03-02 18:24:54.275 062 13205.92 588.31 57114.21 88888.00 2008-03-02 18:24:55.275 062 13205.79 587.56 57114.58 88888.00 2008-03-02 18:24:56.275 062 13206.18 587.69 57114.21 88888.00 2008-03-02 18:24:57.275 062 13206.05 588.55 57114.58 88888.00 2008-03-02 18:24:58.275 062 13205.53 587.93 57114.21 88888.00 2008-03-02 18:24:59.275 062 13206.57 587.31 57114.45 88888.00 2008-03-02 18:25:00.275 062 13205.92 587.44 57114.33 88888.00 2008-03-02 18:25:01.275 062 13205.66 588.18 57114.33 88888.00 2008-03-02 18:25:02.275 062 13206.44 587.93 57114.95 88888.00 2008-03-02 18:25:03.275 062 13205.53 588.18 57114.33 88888.00 2008-03-02 18:25:04.275 062 13205.01 587.69 57114.33 88888.00 2008-03-02 18:25:05.275 062 13205.92 587.56 57114.45 88888.00 2008-03-02 18:25:06.275 062 13206.05 587.81 57114.58 88888.00 2008-03-02 18:25:07.275 062 13204.88 588.55 57114.45 88888.00 2008-03-02 18:25:08.275 062 13205.01 588.80 57114.33 88888.00 2008-03-02 18:25:09.275 062 13205.27 587.93 57113.96 88888.00 2008-03-02 18:25:10.275 062 13204.88 588.92 57114.21 88888.00 2008-03-02 18:25:11.275 062 13205.27 588.18 57114.09 88888.00 2008-03-02 18:25:12.275 062 13205.01 588.43 57114.21 88888.00 2008-03-02 18:25:13.275 062 13205.27 588.18 57114.58 88888.00 2008-03-02 18:25:14.275 062 13204.62 588.80 57113.84 88888.00 2008-03-02 18:25:15.275 062 13204.23 588.55 57114.58 88888.00 2008-03-02 18:25:16.275 062 13205.14 589.17 57114.09 88888.00 2008-03-02 18:25:17.275 062 13204.75 588.31 57114.21 88888.00 2008-03-02 18:25:18.275 062 13204.88 588.92 57114.45 88888.00 2008-03-02 18:25:19.275 062 13204.75 588.80 57113.84 88888.00 2008-03-02 18:25:20.275 062 13204.62 588.92 57114.21 88888.00 2008-03-02 18:25:21.275 062 13204.75 588.80 57113.60 88888.00 2008-03-02 18:25:22.275 062 13205.01 589.05 57113.96 88888.00 2008-03-02 18:25:23.275 062 13204.88 589.30 57113.60 88888.00 2008-03-02 18:25:24.275 062 13204.88 588.55 57114.58 88888.00 2008-03-02 18:25:25.275 062 13205.14 588.92 57113.72 88888.00 2008-03-02 18:25:26.275 062 13204.23 589.30 57113.48 88888.00 2008-03-02 18:25:27.275 062 13204.88 588.80 57114.45 88888.00 2008-03-02 18:25:28.275 062 13205.01 589.17 57113.96 88888.00 2008-03-02 18:25:29.275 062 13205.01 589.42 57114.21 88888.00 2008-03-02 18:25:30.275 062 13205.27 589.67 57114.33 88888.00 2008-03-02 18:25:31.275 062 13205.14 589.67 57114.33 88888.00 2008-03-02 18:25:32.275 062 13204.75 589.30 57113.84 88888.00 2008-03-02 18:25:33.275 062 13205.92 590.29 57113.84 88888.00 2008-03-02 18:25:34.275 062 13205.79 589.30 57114.21 88888.00 2008-03-02 18:25:35.275 062 13205.40 589.67 57114.21 88888.00 2008-03-02 18:25:36.275 062 13205.27 589.05 57114.70 88888.00 2008-03-02 18:25:37.275 062 13205.53 589.30 57114.09 88888.00 2008-03-02 18:25:38.275 062 13205.79 589.17 57113.96 88888.00 2008-03-02 18:25:39.275 062 13205.40 589.42 57114.58 88888.00 2008-03-02 18:25:40.275 062 13205.66 589.42 57114.09 88888.00 2008-03-02 18:25:41.275 062 13205.53 590.04 57114.33 88888.00 2008-03-02 18:25:42.275 062 13204.36 589.05 57114.09 88888.00 2008-03-02 18:25:43.275 062 13205.14 589.54 57113.72 88888.00 2008-03-02 18:25:44.275 062 13205.14 590.04 57113.84 88888.00 2008-03-02 18:25:45.275 062 13206.18 589.67 57114.21 88888.00 2008-03-02 18:25:46.275 062 13205.53 589.92 57114.09 88888.00 2008-03-02 18:25:47.275 062 13205.40 589.30 57113.72 88888.00 2008-03-02 18:25:48.275 062 13205.92 589.30 57114.33 88888.00 2008-03-02 18:25:49.275 062 13205.66 589.42 57114.33 88888.00 2008-03-02 18:25:50.275 062 13205.66 589.67 57114.21 88888.00 2008-03-02 18:25:51.275 062 13205.01 588.92 57113.96 88888.00 2008-03-02 18:25:52.275 062 13205.01 589.30 57114.58 88888.00 2008-03-02 18:25:53.275 062 13205.92 589.67 57114.21 88888.00 2008-03-02 18:25:54.275 062 13205.01 589.05 57114.33 88888.00 2008-03-02 18:25:55.275 062 13205.53 588.80 57114.33 88888.00 2008-03-02 18:25:56.275 062 13204.75 588.68 57114.09 88888.00 2008-03-02 18:25:57.275 062 13205.40 589.17 57114.09 88888.00 2008-03-02 18:25:58.275 062 13204.23 589.79 57114.45 88888.00 2008-03-02 18:25:59.275 062 13205.01 589.30 57114.45 88888.00 2008-03-02 18:26:00.275 062 13205.14 589.79 57114.58 88888.00 2008-03-02 18:26:01.275 062 13204.75 589.79 57114.70 88888.00 2008-03-02 18:26:02.275 062 13205.27 589.92 57113.96 88888.00 2008-03-02 18:26:03.275 062 13205.14 589.05 57114.09 88888.00 2008-03-02 18:26:04.275 062 13205.01 589.67 57114.33 88888.00 2008-03-02 18:26:05.275 062 13205.01 589.30 57114.33 88888.00 2008-03-02 18:26:06.275 062 13204.62 589.54 57114.45 88888.00 2008-03-02 18:26:07.275 062 13204.88 589.05 57114.09 88888.00 2008-03-02 18:26:08.275 062 13205.14 589.67 57113.60 88888.00 2008-03-02 18:26:09.275 062 13204.10 589.67 57113.36 88888.00 2008-03-02 18:26:10.275 062 13204.49 589.54 57113.96 88888.00 2008-03-02 18:26:11.275 062 13205.01 589.67 57114.45 88888.00 2008-03-02 18:26:12.275 062 13204.36 589.54 57113.84 88888.00 2008-03-02 18:26:13.275 062 13205.01 589.42 57113.84 88888.00 2008-03-02 18:26:14.275 062 13204.62 589.67 57114.82 88888.00 2008-03-02 18:26:15.275 062 13204.36 589.92 57113.84 88888.00 2008-03-02 18:26:16.275 062 13204.23 589.92 57113.96 88888.00 2008-03-02 18:26:17.275 062 13204.62 589.79 57114.45 88888.00 2008-03-02 18:26:18.275 062 13204.75 590.41 57113.48 88888.00 2008-03-02 18:26:19.275 062 13204.49 590.04 57114.21 88888.00 2008-03-02 18:26:20.275 062 13204.75 589.92 57113.72 88888.00 2008-03-02 18:26:21.275 062 13204.75 589.92 57113.84 88888.00 2008-03-02 18:26:22.275 062 13205.27 590.16 57114.33 88888.00 2008-03-02 18:26:23.275 062 13205.53 590.53 57113.96 88888.00 2008-03-02 18:26:24.275 062 13205.01 590.04 57114.33 88888.00 2008-03-02 18:26:25.275 062 13204.88 590.53 57114.09 88888.00 2008-03-02 18:26:26.275 062 13204.75 590.29 57114.45 88888.00 2008-03-02 18:26:27.275 062 13204.36 590.29 57113.23 88888.00 2008-03-02 18:26:28.275 062 13204.49 590.41 57114.09 88888.00 2008-03-02 18:26:29.275 062 13204.62 590.66 57114.09 88888.00 2008-03-02 18:26:30.275 062 13204.62 590.91 57114.09 88888.00 2008-03-02 18:26:31.275 062 13205.40 590.66 57113.84 88888.00 2008-03-02 18:26:32.275 062 13204.88 591.53 57113.72 88888.00 2008-03-02 18:26:33.275 062 13205.01 590.66 57113.72 88888.00 2008-03-02 18:26:34.275 062 13205.40 590.78 57114.21 88888.00 2008-03-02 18:26:35.275 062 13205.53 591.15 57113.96 88888.00 2008-03-02 18:26:36.275 062 13205.01 590.16 57114.33 88888.00 2008-03-02 18:26:37.275 062 13205.01 590.16 57113.60 88888.00 2008-03-02 18:26:38.275 062 13204.88 590.66 57113.96 88888.00 2008-03-02 18:26:39.275 062 13205.27 590.66 57114.45 88888.00 2008-03-02 18:26:40.275 062 13205.27 590.78 57113.72 88888.00 2008-03-02 18:26:41.275 062 13205.53 590.78 57113.84 88888.00 2008-03-02 18:26:42.275 062 13205.66 590.29 57114.21 88888.00 2008-03-02 18:26:43.275 062 13205.92 591.40 57113.96 88888.00 2008-03-02 18:26:44.275 062 13205.27 590.53 57113.84 88888.00 2008-03-02 18:26:45.275 062 13205.92 590.16 57114.09 88888.00 2008-03-02 18:26:46.275 062 13205.40 591.03 57114.45 88888.00 2008-03-02 18:26:47.275 062 13205.27 590.78 57113.84 88888.00 2008-03-02 18:26:48.275 062 13205.14 591.15 57114.82 88888.00 2008-03-02 18:26:49.275 062 13205.14 590.91 57114.45 88888.00 2008-03-02 18:26:50.275 062 13205.66 591.03 57114.33 88888.00 2008-03-02 18:26:51.275 062 13205.01 590.53 57114.33 88888.00 2008-03-02 18:26:52.275 062 13205.40 590.66 57114.58 88888.00 2008-03-02 18:26:53.275 062 13206.18 591.40 57114.21 88888.00 2008-03-02 18:26:54.275 062 13205.40 590.04 57114.33 88888.00 2008-03-02 18:26:55.275 062 13204.75 590.66 57114.45 88888.00 2008-03-02 18:26:56.275 062 13206.18 589.67 57114.82 88888.00 2008-03-02 18:26:57.275 062 13204.88 590.41 57114.58 88888.00 2008-03-02 18:26:58.275 062 13205.66 590.41 57114.21 88888.00 2008-03-02 18:26:59.275 062 13205.79 590.41 57114.45 88888.00 2008-03-02 18:27:00.275 062 13205.79 590.04 57114.58 88888.00 2008-03-02 18:27:01.275 062 13206.18 589.79 57114.45 88888.00 2008-03-02 18:27:02.275 062 13205.79 590.66 57115.07 88888.00 2008-03-02 18:27:03.275 062 13205.92 589.92 57114.70 88888.00 2008-03-02 18:27:04.275 062 13205.79 590.04 57114.45 88888.00 2008-03-02 18:27:05.275 062 13206.05 589.42 57114.82 88888.00 2008-03-02 18:27:06.275 062 13205.40 589.67 57114.95 88888.00 2008-03-02 18:27:07.275 062 13206.44 589.79 57114.33 88888.00 2008-03-02 18:27:08.275 062 13205.27 589.30 57114.58 88888.00 2008-03-02 18:27:09.275 062 13205.79 589.42 57115.19 88888.00 2008-03-02 18:27:10.275 062 13205.40 588.68 57114.21 88888.00 2008-03-02 18:27:11.275 062 13205.92 589.67 57114.45 88888.00 2008-03-02 18:27:12.275 062 13204.88 589.05 57114.33 88888.00 2008-03-02 18:27:13.275 062 13206.05 589.42 57114.45 88888.00 2008-03-02 18:27:14.275 062 13205.79 588.68 57114.09 88888.00 2008-03-02 18:27:15.275 062 13205.92 589.54 57114.45 88888.00 2008-03-02 18:27:16.275 062 13205.79 588.92 57114.58 88888.00 2008-03-02 18:27:17.275 062 13205.14 589.30 57114.70 88888.00 2008-03-02 18:27:18.275 062 13206.44 588.80 57114.21 88888.00 2008-03-02 18:27:19.275 062 13205.79 588.80 57114.45 88888.00 2008-03-02 18:27:20.275 062 13205.66 588.92 57114.82 88888.00 2008-03-02 18:27:21.275 062 13205.92 589.42 57114.58 88888.00 2008-03-02 18:27:22.275 062 13205.92 588.92 57114.70 88888.00 2008-03-02 18:27:23.275 062 13205.27 588.55 57114.45 88888.00 2008-03-02 18:27:24.275 062 13206.05 588.92 57114.45 88888.00 2008-03-02 18:27:25.275 062 13205.79 589.17 57114.70 88888.00 2008-03-02 18:27:26.275 062 13205.79 588.55 57114.58 88888.00 2008-03-02 18:27:27.275 062 13205.27 588.55 57115.19 88888.00 2008-03-02 18:27:28.275 062 13204.88 588.68 57114.21 88888.00 2008-03-02 18:27:29.275 062 13205.40 588.92 57114.33 88888.00 2008-03-02 18:27:30.275 062 13205.66 589.92 57115.07 88888.00 2008-03-02 18:27:31.275 062 13206.05 588.68 57115.07 88888.00 2008-03-02 18:27:32.275 062 13205.53 588.68 57115.31 88888.00 2008-03-02 18:27:33.275 062 13206.05 588.31 57114.09 88888.00 2008-03-02 18:27:34.275 062 13205.14 589.17 57114.09 88888.00 2008-03-02 18:27:35.275 062 13205.27 589.05 57114.58 88888.00 2008-03-02 18:27:36.275 062 13205.79 589.05 57114.58 88888.00 2008-03-02 18:27:37.275 062 13205.53 589.05 57114.58 88888.00 2008-03-02 18:27:38.275 062 13204.88 589.67 57114.09 88888.00 2008-03-02 18:27:39.275 062 13205.14 589.54 57114.58 88888.00 2008-03-02 18:27:40.275 062 13205.27 589.92 57114.33 88888.00 2008-03-02 18:27:41.275 062 13205.53 589.79 57114.33 88888.00 2008-03-02 18:27:42.275 062 13204.62 589.54 57114.33 88888.00 2008-03-02 18:27:43.275 062 13203.71 590.04 57113.84 88888.00 2008-03-02 18:27:44.275 062 13204.75 589.67 57114.09 88888.00 2008-03-02 18:27:45.275 062 13205.14 589.92 57114.58 88888.00 2008-03-02 18:27:46.275 062 13204.88 589.67 57113.72 88888.00 2008-03-02 18:27:47.275 062 13204.49 590.29 57114.82 88888.00 2008-03-02 18:27:48.275 062 13204.49 590.29 57113.84 88888.00 2008-03-02 18:27:49.275 062 13204.62 590.04 57114.21 88888.00 2008-03-02 18:27:50.275 062 13203.97 590.41 57114.33 88888.00 2008-03-02 18:27:51.275 062 13203.71 590.78 57114.45 88888.00 2008-03-02 18:27:52.275 062 13204.23 590.53 57113.96 88888.00 2008-03-02 18:27:53.275 062 13204.62 590.78 57113.84 88888.00 2008-03-02 18:27:54.275 062 13204.75 590.16 57113.72 88888.00 2008-03-02 18:27:55.275 062 13203.71 590.66 57114.33 88888.00 2008-03-02 18:27:56.275 062 13204.49 590.78 57113.72 88888.00 2008-03-02 18:27:57.275 062 13204.10 590.91 57113.96 88888.00 2008-03-02 18:27:58.275 062 13204.49 591.15 57114.33 88888.00 2008-03-02 18:27:59.275 062 13204.23 590.29 57114.58 88888.00 2008-03-02 18:28:00.275 062 13204.75 591.15 57115.07 88888.00 2008-03-02 18:28:01.275 062 13204.10 591.28 57114.82 88888.00 2008-03-02 18:28:02.275 062 13203.97 590.16 57114.21 88888.00 2008-03-02 18:28:03.275 062 13204.49 590.78 57113.84 88888.00 2008-03-02 18:28:04.275 062 13204.23 590.78 57114.21 88888.00 2008-03-02 18:28:05.275 062 13203.84 590.78 57113.60 88888.00 2008-03-02 18:28:06.275 062 13204.10 590.41 57114.45 88888.00 2008-03-02 18:28:07.275 062 13204.88 590.41 57113.96 88888.00 2008-03-02 18:28:08.275 062 13204.75 590.53 57114.33 88888.00 2008-03-02 18:28:09.275 062 13204.10 590.53 57113.96 88888.00 2008-03-02 18:28:10.275 062 13204.23 590.66 57114.09 88888.00 2008-03-02 18:28:11.275 062 13204.10 589.92 57113.84 88888.00 2008-03-02 18:28:12.275 062 13204.10 590.29 57113.60 88888.00 2008-03-02 18:28:13.275 062 13204.36 590.66 57113.84 88888.00 2008-03-02 18:28:14.275 062 13204.23 590.41 57114.33 88888.00 2008-03-02 18:28:15.275 062 13204.88 590.04 57114.45 88888.00 2008-03-02 18:28:16.275 062 13204.75 589.92 57113.60 88888.00 2008-03-02 18:28:17.275 062 13205.27 589.67 57114.09 88888.00 2008-03-02 18:28:18.275 062 13205.27 589.67 57113.84 88888.00 2008-03-02 18:28:19.275 062 13205.27 590.04 57114.45 88888.00 2008-03-02 18:28:20.275 062 13204.62 589.92 57113.84 88888.00 2008-03-02 18:28:21.275 062 13204.75 590.04 57113.84 88888.00 2008-03-02 18:28:22.275 062 13204.75 589.42 57114.09 88888.00 2008-03-02 18:28:23.275 062 13205.27 590.29 57114.45 88888.00 2008-03-02 18:28:24.275 062 13205.01 590.16 57113.84 88888.00 2008-03-02 18:28:25.275 062 13205.40 589.17 57115.31 88888.00 2008-03-02 18:28:26.275 062 13205.27 589.54 57113.72 88888.00 2008-03-02 18:28:27.275 062 13205.01 589.67 57114.45 88888.00 2008-03-02 18:28:28.275 062 13204.75 589.30 57113.36 88888.00 2008-03-02 18:28:29.275 062 13204.36 588.55 57114.21 88888.00 2008-03-02 18:28:30.275 062 13204.36 589.05 57114.21 88888.00 2008-03-02 18:28:31.275 062 13204.62 588.92 57114.45 88888.00 2008-03-02 18:28:32.275 062 13204.62 589.30 57114.45 88888.00 2008-03-02 18:28:33.275 062 13204.75 589.42 57113.84 88888.00 2008-03-02 18:28:34.275 062 13205.01 588.80 57114.58 88888.00 2008-03-02 18:28:35.275 062 13205.01 589.42 57113.96 88888.00 2008-03-02 18:28:36.275 062 13204.75 588.80 57114.33 88888.00 2008-03-02 18:28:37.275 062 13204.88 589.92 57113.48 88888.00 2008-03-02 18:28:38.275 062 13204.62 589.05 57114.09 88888.00 2008-03-02 18:28:39.275 062 13205.27 589.05 57113.84 88888.00 2008-03-02 18:28:40.275 062 13204.23 588.68 57114.21 88888.00 2008-03-02 18:28:41.275 062 13204.62 589.17 57113.84 88888.00 2008-03-02 18:28:42.275 062 13204.36 588.68 57113.72 88888.00 2008-03-02 18:28:43.275 062 13204.75 589.17 57113.60 88888.00 2008-03-02 18:28:44.275 062 13203.19 589.30 57113.48 88888.00 2008-03-02 18:28:45.275 062 13203.84 589.30 57114.58 88888.00 2008-03-02 18:28:46.275 062 13204.49 588.92 57113.96 88888.00 2008-03-02 18:28:47.275 062 13204.10 589.42 57113.60 88888.00 2008-03-02 18:28:48.275 062 13204.10 589.42 57113.96 88888.00 2008-03-02 18:28:49.275 062 13203.58 589.17 57114.45 88888.00 2008-03-02 18:28:50.275 062 13204.36 589.67 57113.60 88888.00 2008-03-02 18:28:51.275 062 13203.97 589.17 57113.84 88888.00 2008-03-02 18:28:52.275 062 13203.58 589.30 57114.09 88888.00 2008-03-02 18:28:53.275 062 13203.45 589.67 57113.72 88888.00 2008-03-02 18:28:54.275 062 13203.84 589.79 57113.48 88888.00 2008-03-02 18:28:55.275 062 13203.06 590.16 57113.36 88888.00 2008-03-02 18:28:56.275 062 13203.45 589.92 57113.72 88888.00 2008-03-02 18:28:57.275 062 13202.67 589.79 57113.72 88888.00 2008-03-02 18:28:58.275 062 13203.19 590.29 57114.21 88888.00 2008-03-02 18:28:59.275 062 13203.45 590.53 57113.96 88888.00 2008-03-02 18:29:00.275 062 13203.84 590.04 57113.84 88888.00 2008-03-02 18:29:01.275 062 13202.93 590.04 57113.23 88888.00 2008-03-02 18:29:02.275 062 13203.06 590.66 57113.60 88888.00 2008-03-02 18:29:03.275 062 13202.80 590.66 57113.23 88888.00 2008-03-02 18:29:04.275 062 13203.45 590.16 57113.84 88888.00 2008-03-02 18:29:05.275 062 13203.06 590.66 57113.84 88888.00 2008-03-02 18:29:06.275 062 13203.06 590.53 57113.36 88888.00 2008-03-02 18:29:07.275 062 13202.67 590.91 57113.72 88888.00 2008-03-02 18:29:08.275 062 13202.67 590.29 57113.84 88888.00 2008-03-02 18:29:09.275 062 13202.54 591.28 57113.84 88888.00 2008-03-02 18:29:10.275 062 13203.06 590.41 57114.09 88888.00 2008-03-02 18:29:11.275 062 13202.80 591.15 57113.60 88888.00 2008-03-02 18:29:12.275 062 13202.80 590.16 57114.33 88888.00 2008-03-02 18:29:13.275 062 13203.06 590.41 57113.96 88888.00 2008-03-02 18:29:14.275 062 13202.28 590.78 57113.60 88888.00 2008-03-02 18:29:15.275 062 13203.06 590.91 57113.60 88888.00 2008-03-02 18:29:16.275 062 13203.71 590.66 57113.48 88888.00 2008-03-02 18:29:17.275 062 13203.19 589.92 57113.23 88888.00 2008-03-02 18:29:18.275 062 13203.06 590.78 57114.21 88888.00 2008-03-02 18:29:19.275 062 13203.19 590.91 57113.60 88888.00 2008-03-02 18:29:20.275 062 13203.84 590.41 57113.48 88888.00 2008-03-02 18:29:21.275 062 13203.45 590.29 57113.48 88888.00 2008-03-02 18:29:22.275 062 13203.32 590.91 57113.48 88888.00 2008-03-02 18:29:23.275 062 13202.67 591.15 57113.23 88888.00 2008-03-02 18:29:24.275 062 13203.58 590.53 57113.23 88888.00 2008-03-02 18:29:25.275 062 13203.19 590.91 57113.11 88888.00 2008-03-02 18:29:26.275 062 13203.19 590.41 57114.09 88888.00 2008-03-02 18:29:27.275 062 13202.67 590.29 57113.48 88888.00 2008-03-02 18:29:28.275 062 13203.58 589.67 57113.84 88888.00 2008-03-02 18:29:29.275 062 13203.19 590.53 57113.36 88888.00 2008-03-02 18:29:30.275 062 13203.97 589.67 57113.84 88888.00 2008-03-02 18:29:31.275 062 13203.45 590.04 57113.36 88888.00 2008-03-02 18:29:32.275 062 13203.71 590.16 57113.23 88888.00 2008-03-02 18:29:33.275 062 13203.32 590.29 57113.96 88888.00 2008-03-02 18:29:34.275 062 13203.32 589.30 57114.09 88888.00 2008-03-02 18:29:35.275 062 13202.67 589.54 57112.74 88888.00 2008-03-02 18:29:36.275 062 13202.93 589.17 57113.84 88888.00 2008-03-02 18:29:37.275 062 13204.10 589.79 57112.86 88888.00 2008-03-02 18:29:38.275 062 13203.45 589.79 57113.48 88888.00 2008-03-02 18:29:39.275 062 13202.80 590.16 57113.48 88888.00 2008-03-02 18:29:40.275 062 13203.32 589.67 57113.72 88888.00 2008-03-02 18:29:41.275 062 13203.97 589.42 57114.09 88888.00 2008-03-02 18:29:42.275 062 13203.06 589.54 57113.23 88888.00 2008-03-02 18:29:43.275 062 13203.32 589.42 57113.72 88888.00 2008-03-02 18:29:44.275 062 13203.58 589.79 57113.60 88888.00 2008-03-02 18:29:45.275 062 13203.84 589.67 57113.72 88888.00 2008-03-02 18:29:46.275 062 13203.45 589.54 57113.72 88888.00 2008-03-02 18:29:47.275 062 13202.80 589.92 57113.36 88888.00 2008-03-02 18:29:48.275 062 13203.06 590.04 57113.60 88888.00 2008-03-02 18:29:49.275 062 13202.54 590.16 57113.84 88888.00 2008-03-02 18:29:50.275 062 13202.80 590.66 57113.23 88888.00 2008-03-02 18:29:51.275 062 13202.80 590.04 57112.99 88888.00 2008-03-02 18:29:52.275 062 13202.67 590.04 57113.36 88888.00 2008-03-02 18:29:53.275 062 13202.15 590.66 57113.96 88888.00 2008-03-02 18:29:54.275 062 13202.80 590.04 57113.11 88888.00 2008-03-02 18:29:55.275 062 13202.41 589.92 57113.36 88888.00 2008-03-02 18:29:56.275 062 13202.80 589.92 57113.36 88888.00 2008-03-02 18:29:57.275 062 13202.54 590.41 57113.72 88888.00 2008-03-02 18:29:58.275 062 13202.28 590.04 57113.23 88888.00 2008-03-02 18:29:59.275 062 13202.67 590.91 57113.23 88888.00 2008-03-02 18:30:00.275 062 13202.15 589.30 57113.60 88888.00 2008-03-02 18:30:01.275 062 13202.02 590.29 57113.23 88888.00 2008-03-02 18:30:02.275 062 13202.80 590.29 57113.23 88888.00 2008-03-02 18:30:03.275 062 13202.41 590.04 57113.23 88888.00 2008-03-02 18:30:04.275 062 13202.80 590.91 57113.36 88888.00 2008-03-02 18:30:05.275 062 13202.41 590.16 57112.62 88888.00 2008-03-02 18:30:06.275 062 13202.28 590.04 57113.23 88888.00 2008-03-02 18:30:07.275 062 13202.93 590.66 57113.23 88888.00 2008-03-02 18:30:08.275 062 13202.41 590.41 57112.86 88888.00 2008-03-02 18:30:09.275 062 13202.93 590.29 57112.62 88888.00 2008-03-02 18:30:10.275 062 13202.15 589.92 57113.72 88888.00 2008-03-02 18:30:11.275 062 13202.41 590.29 57113.60 88888.00 2008-03-02 18:30:12.275 062 13202.67 590.78 57112.50 88888.00 2008-03-02 18:30:13.275 062 13202.41 590.29 57113.72 88888.00 2008-03-02 18:30:14.275 062 13202.02 591.03 57113.23 88888.00 2008-03-02 18:30:15.275 062 13202.80 590.91 57113.11 88888.00 2008-03-02 18:30:16.275 062 13202.80 591.15 57113.23 88888.00 2008-03-02 18:30:17.275 062 13201.63 590.53 57113.11 88888.00 2008-03-02 18:30:18.275 062 13202.93 591.03 57113.11 88888.00 2008-03-02 18:30:19.275 062 13202.02 591.15 57113.48 88888.00 2008-03-02 18:30:20.275 062 13202.54 591.03 57113.36 88888.00 2008-03-02 18:30:21.275 062 13201.63 591.03 57113.36 88888.00 2008-03-02 18:30:22.275 062 13202.54 592.15 57113.23 88888.00 2008-03-02 18:30:23.275 062 13202.67 592.02 57113.72 88888.00 2008-03-02 18:30:24.275 062 13202.54 591.28 57112.99 88888.00 2008-03-02 18:30:25.275 062 13202.80 592.15 57113.96 88888.00 2008-03-02 18:30:26.275 062 13202.15 591.53 57113.23 88888.00 2008-03-02 18:30:27.275 062 13202.28 591.15 57113.72 88888.00 2008-03-02 18:30:28.275 062 13202.80 591.53 57113.11 88888.00 2008-03-02 18:30:29.275 062 13201.89 591.77 57113.23 88888.00 2008-03-02 18:30:30.275 062 13201.89 591.77 57113.36 88888.00 2008-03-02 18:30:31.275 062 13202.28 591.90 57113.48 88888.00 2008-03-02 18:30:32.275 062 13202.28 591.53 57113.72 88888.00 2008-03-02 18:30:33.275 062 13201.76 590.91 57113.96 88888.00 2008-03-02 18:30:34.275 062 13202.41 591.03 57113.36 88888.00 2008-03-02 18:30:35.275 062 13201.63 591.03 57113.23 88888.00 2008-03-02 18:30:36.275 062 13201.50 590.78 57113.11 88888.00 2008-03-02 18:30:37.275 062 13201.89 591.40 57114.09 88888.00 2008-03-02 18:30:38.275 062 13202.54 590.41 57113.36 88888.00 2008-03-02 18:30:39.275 062 13201.89 590.91 57113.84 88888.00 2008-03-02 18:30:40.275 062 13202.93 591.53 57113.11 88888.00 2008-03-02 18:30:41.275 062 13203.06 591.28 57113.23 88888.00 2008-03-02 18:30:42.275 062 13202.93 590.53 57113.60 88888.00 2008-03-02 18:30:43.275 062 13203.19 591.03 57113.48 88888.00 2008-03-02 18:30:44.275 062 13203.06 591.03 57113.36 88888.00 2008-03-02 18:30:45.275 062 13203.32 590.91 57112.86 88888.00 2008-03-02 18:30:46.275 062 13203.58 590.41 57113.36 88888.00 2008-03-02 18:30:47.275 062 13203.71 590.66 57113.23 88888.00 2008-03-02 18:30:48.275 062 13204.62 590.78 57113.11 88888.00 2008-03-02 18:30:49.275 062 13203.97 589.79 57113.48 88888.00 2008-03-02 18:30:50.275 062 13203.32 590.41 57113.96 88888.00 2008-03-02 18:30:51.275 062 13203.58 590.29 57113.72 88888.00 2008-03-02 18:30:52.275 062 13203.58 590.29 57113.36 88888.00 2008-03-02 18:30:53.275 062 13203.45 590.16 57113.72 88888.00 2008-03-02 18:30:54.275 062 13204.49 590.29 57113.96 88888.00 2008-03-02 18:30:55.275 062 13204.10 589.67 57113.23 88888.00 2008-03-02 18:30:56.275 062 13203.84 590.66 57113.60 88888.00 2008-03-02 18:30:57.275 062 13203.45 590.91 57114.21 88888.00 2008-03-02 18:30:58.275 062 13204.23 590.04 57113.23 88888.00 2008-03-02 18:30:59.275 062 13203.58 590.53 57114.09 88888.00 2008-03-02 18:31:00.274 062 13203.71 590.78 57113.36 88888.00 2008-03-02 18:31:01.274 062 13203.19 590.16 57113.96 88888.00 2008-03-02 18:31:02.274 062 13202.93 591.03 57114.21 88888.00 2008-03-02 18:31:03.274 062 13203.71 591.03 57113.84 88888.00 2008-03-02 18:31:04.274 062 13203.19 590.91 57112.99 88888.00 2008-03-02 18:31:05.274 062 13202.80 590.91 57113.60 88888.00 2008-03-02 18:31:06.274 062 13203.32 590.66 57113.23 88888.00 2008-03-02 18:31:07.274 062 13202.67 590.53 57113.72 88888.00 2008-03-02 18:31:08.274 062 13203.32 591.65 57114.09 88888.00 2008-03-02 18:31:09.274 062 13202.93 590.53 57113.96 88888.00 2008-03-02 18:31:10.274 062 13203.06 590.41 57113.48 88888.00 2008-03-02 18:31:11.274 062 13202.80 591.28 57113.84 88888.00 2008-03-02 18:31:12.274 062 13202.80 591.03 57113.60 88888.00 2008-03-02 18:31:13.274 062 13202.41 590.53 57114.33 88888.00 2008-03-02 18:31:14.274 062 13203.32 590.66 57113.23 88888.00 2008-03-02 18:31:15.274 062 13202.41 590.53 57113.96 88888.00 2008-03-02 18:31:16.274 062 13202.80 590.78 57113.72 88888.00 2008-03-02 18:31:17.274 062 13202.41 590.16 57114.09 88888.00 2008-03-02 18:31:18.274 062 13201.89 590.91 57113.96 88888.00 2008-03-02 18:31:19.274 062 13202.93 590.78 57113.84 88888.00 2008-03-02 18:31:20.274 062 13202.02 590.29 57113.48 88888.00 2008-03-02 18:31:21.274 062 13202.67 590.66 57113.48 88888.00 2008-03-02 18:31:22.274 062 13202.15 590.66 57113.84 88888.00 2008-03-02 18:31:23.274 062 13202.41 590.29 57114.21 88888.00 2008-03-02 18:31:24.274 062 13202.67 590.16 57113.84 88888.00 2008-03-02 18:31:25.274 062 13201.89 590.66 57113.36 88888.00 2008-03-02 18:31:26.274 062 13202.41 590.53 57113.23 88888.00 2008-03-02 18:31:27.274 062 13202.80 590.66 57113.84 88888.00 2008-03-02 18:31:28.274 062 13202.67 589.92 57113.23 88888.00 2008-03-02 18:31:29.274 062 13203.45 589.92 57114.21 88888.00 2008-03-02 18:31:30.274 062 13202.67 590.66 57113.36 88888.00 2008-03-02 18:31:31.274 062 13202.15 590.78 57114.09 88888.00 2008-03-02 18:31:32.274 062 13202.54 590.41 57113.48 88888.00 2008-03-02 18:31:33.274 062 13202.54 590.41 57113.60 88888.00 2008-03-02 18:31:34.274 062 13203.19 591.03 57113.48 88888.00 2008-03-02 18:31:35.274 062 13203.19 590.29 57114.09 88888.00 2008-03-02 18:31:36.274 062 13203.06 590.29 57113.96 88888.00 2008-03-02 18:31:37.274 062 13203.06 589.79 57113.23 88888.00 2008-03-02 18:31:38.274 062 13202.28 590.04 57113.72 88888.00 2008-03-02 18:31:39.274 062 13202.67 590.53 57114.09 88888.00 2008-03-02 18:31:40.274 062 13203.32 590.16 57113.84 88888.00 2008-03-02 18:31:41.274 062 13203.45 589.92 57113.72 88888.00 2008-03-02 18:31:42.274 062 13203.32 590.04 57113.36 88888.00 2008-03-02 18:31:43.274 062 13202.93 590.29 57113.48 88888.00 2008-03-02 18:31:44.274 062 13202.67 590.53 57113.72 88888.00 2008-03-02 18:31:45.274 062 13202.80 589.67 57114.09 88888.00 2008-03-02 18:31:46.274 062 13203.19 589.92 57113.84 88888.00 2008-03-02 18:31:47.274 062 13202.67 589.67 57113.60 88888.00 2008-03-02 18:31:48.274 062 13203.06 589.42 57113.72 88888.00 2008-03-02 18:31:49.274 062 13203.19 590.16 57113.96 88888.00 2008-03-02 18:31:50.274 062 13203.45 590.16 57113.36 88888.00 2008-03-02 18:31:51.274 062 13203.45 589.42 57113.72 88888.00 2008-03-02 18:31:52.274 062 13203.32 589.67 57114.09 88888.00 2008-03-02 18:31:53.274 062 13203.06 589.54 57113.60 88888.00 2008-03-02 18:31:54.274 062 13203.32 589.92 57113.11 88888.00 2008-03-02 18:31:55.274 062 13203.06 589.92 57114.21 88888.00 2008-03-02 18:31:56.274 062 13203.71 589.92 57113.84 88888.00 2008-03-02 18:31:57.274 062 13203.19 589.67 57113.96 88888.00 2008-03-02 18:31:58.274 062 13202.93 589.42 57113.48 88888.00 2008-03-02 18:31:59.274 062 13203.45 589.79 57113.48 88888.00 2008-03-02 18:32:00.274 062 13202.67 589.79 57113.48 88888.00 2008-03-02 18:32:01.274 062 13203.58 589.79 57113.36 88888.00 2008-03-02 18:32:02.274 062 13203.19 589.54 57112.99 88888.00 2008-03-02 18:32:03.274 062 13203.45 590.41 57113.84 88888.00 2008-03-02 18:32:04.274 062 13204.10 590.29 57113.84 88888.00 2008-03-02 18:32:05.274 062 13203.19 590.04 57113.84 88888.00 2008-03-02 18:32:06.274 062 13202.93 590.41 57113.72 88888.00 2008-03-02 18:32:07.274 062 13203.06 589.92 57113.23 88888.00 2008-03-02 18:32:08.274 062 13203.58 590.41 57113.60 88888.00 2008-03-02 18:32:09.274 062 13202.80 590.29 57114.21 88888.00 2008-03-02 18:32:10.274 062 13202.67 590.16 57113.72 88888.00 2008-03-02 18:32:11.274 062 13202.54 589.92 57113.72 88888.00 2008-03-02 18:32:12.274 062 13203.58 590.16 57114.09 88888.00 2008-03-02 18:32:13.274 062 13203.19 589.54 57113.48 88888.00 2008-03-02 18:32:14.274 062 13203.19 589.92 57114.33 88888.00 2008-03-02 18:32:15.274 062 13203.19 589.92 57113.72 88888.00 2008-03-02 18:32:16.274 062 13202.80 590.91 57113.72 88888.00 2008-03-02 18:32:17.274 062 13202.54 590.04 57113.11 88888.00 2008-03-02 18:32:18.274 062 13202.02 589.92 57113.23 88888.00 2008-03-02 18:32:19.274 062 13202.41 590.29 57114.09 88888.00 2008-03-02 18:32:20.274 062 13203.06 590.29 57113.84 88888.00 2008-03-02 18:32:21.274 062 13202.28 590.04 57113.48 88888.00 2008-03-02 18:32:22.274 062 13201.76 590.29 57113.84 88888.00 2008-03-02 18:32:23.274 062 13202.02 590.04 57113.72 88888.00 2008-03-02 18:32:24.274 062 13202.80 590.53 57113.84 88888.00 2008-03-02 18:32:25.274 062 13202.02 589.79 57113.72 88888.00 2008-03-02 18:32:26.274 062 13202.28 590.29 57113.60 88888.00 2008-03-02 18:32:27.274 062 13202.28 590.53 57114.21 88888.00 2008-03-02 18:32:28.274 062 13202.02 589.79 57113.84 88888.00 2008-03-02 18:32:29.274 062 13201.37 590.16 57113.60 88888.00 2008-03-02 18:32:30.274 062 13201.89 590.29 57113.84 88888.00 2008-03-02 18:32:31.274 062 13202.02 590.41 57113.96 88888.00 2008-03-02 18:32:32.274 062 13202.54 590.29 57113.84 88888.00 2008-03-02 18:32:33.274 062 13202.02 589.67 57113.11 88888.00 2008-03-02 18:32:34.274 062 13202.54 590.66 57113.11 88888.00 2008-03-02 18:32:35.274 062 13202.28 589.67 57114.09 88888.00 2008-03-02 18:32:36.274 062 13202.93 589.92 57113.84 88888.00 2008-03-02 18:32:37.274 062 13203.06 590.04 57112.99 88888.00 2008-03-02 18:32:38.274 062 13202.41 590.04 57113.23 88888.00 2008-03-02 18:32:39.274 062 13202.54 589.30 57113.23 88888.00 2008-03-02 18:32:40.274 062 13201.76 589.92 57113.60 88888.00 2008-03-02 18:32:41.274 062 13202.67 589.79 57113.36 88888.00 2008-03-02 18:32:42.274 062 13202.02 589.42 57112.74 88888.00 2008-03-02 18:32:43.274 062 13202.80 589.42 57112.99 88888.00 2008-03-02 18:32:44.274 062 13203.06 589.54 57113.23 88888.00 2008-03-02 18:32:45.274 062 13202.28 589.92 57113.23 88888.00 2008-03-02 18:32:46.274 062 13202.15 589.67 57113.60 88888.00 2008-03-02 18:32:47.274 062 13202.28 590.04 57113.84 88888.00 2008-03-02 18:32:48.274 062 13201.89 589.79 57113.60 88888.00 2008-03-02 18:32:49.274 062 13202.28 589.67 57113.36 88888.00 2008-03-02 18:32:50.274 062 13202.80 589.92 57112.99 88888.00 2008-03-02 18:32:51.274 062 13203.19 589.17 57113.36 88888.00 2008-03-02 18:32:52.274 062 13203.32 590.16 57113.36 88888.00 2008-03-02 18:32:53.274 062 13203.06 589.42 57113.36 88888.00 2008-03-02 18:32:54.274 062 13202.02 590.04 57113.48 88888.00 2008-03-02 18:32:55.274 062 13203.45 589.42 57113.48 88888.00 2008-03-02 18:32:56.274 062 13202.80 590.29 57113.48 88888.00 2008-03-02 18:32:57.274 062 13203.32 589.79 57113.11 88888.00 2008-03-02 18:32:58.274 062 13203.45 589.92 57113.11 88888.00 2008-03-02 18:32:59.274 062 13203.06 590.16 57113.23 88888.00 2008-03-02 18:33:00.274 062 13203.71 588.92 57113.72 88888.00 2008-03-02 18:33:01.274 062 13203.32 589.30 57112.99 88888.00 2008-03-02 18:33:02.274 062 13203.45 589.54 57113.11 88888.00 2008-03-02 18:33:03.274 062 13203.58 589.42 57113.84 88888.00 2008-03-02 18:33:04.274 062 13203.32 590.04 57112.99 88888.00 2008-03-02 18:33:05.274 062 13203.06 589.79 57113.48 88888.00 2008-03-02 18:33:06.274 062 13203.58 589.92 57113.96 88888.00 2008-03-02 18:33:07.274 062 13203.45 589.17 57113.84 88888.00 2008-03-02 18:33:08.274 062 13202.41 589.79 57113.11 88888.00 2008-03-02 18:33:09.274 062 13203.45 589.54 57113.60 88888.00 2008-03-02 18:33:10.274 062 13203.45 589.42 57113.72 88888.00 2008-03-02 18:33:11.274 062 13203.71 590.41 57113.96 88888.00 2008-03-02 18:33:12.274 062 13203.19 590.04 57113.11 88888.00 2008-03-02 18:33:13.274 062 13203.58 589.79 57113.84 88888.00 2008-03-02 18:33:14.274 062 13203.32 589.92 57113.36 88888.00 2008-03-02 18:33:15.274 062 13203.19 590.04 57113.60 88888.00 2008-03-02 18:33:16.274 062 13204.10 590.16 57113.11 88888.00 2008-03-02 18:33:17.274 062 13203.32 589.67 57114.21 88888.00 2008-03-02 18:33:18.274 062 13203.58 589.79 57113.23 88888.00 2008-03-02 18:33:19.274 062 13203.71 590.04 57113.84 88888.00 2008-03-02 18:33:20.274 062 13203.58 589.67 57113.60 88888.00 2008-03-02 18:33:21.274 062 13203.06 589.67 57112.99 88888.00 2008-03-02 18:33:22.274 062 13202.54 589.54 57113.96 88888.00 2008-03-02 18:33:23.274 062 13203.45 590.16 57113.48 88888.00 2008-03-02 18:33:24.274 062 13202.80 589.79 57114.09 88888.00 2008-03-02 18:33:25.274 062 13203.19 589.79 57113.60 88888.00 2008-03-02 18:33:26.274 062 13202.80 590.29 57113.60 88888.00 2008-03-02 18:33:27.274 062 13202.80 589.92 57113.72 88888.00 2008-03-02 18:33:28.274 062 13202.93 589.92 57113.72 88888.00 2008-03-02 18:33:29.274 062 13203.32 589.67 57113.36 88888.00 2008-03-02 18:33:30.274 062 13202.28 590.41 57113.48 88888.00 2008-03-02 18:33:31.274 062 13203.71 589.79 57112.99 88888.00 2008-03-02 18:33:32.274 062 13202.80 589.54 57113.23 88888.00 2008-03-02 18:33:33.274 062 13202.41 589.79 57113.48 88888.00 2008-03-02 18:33:34.274 062 13202.80 590.41 57113.72 88888.00 2008-03-02 18:33:35.274 062 13203.06 590.16 57113.84 88888.00 2008-03-02 18:33:36.274 062 13203.19 589.67 57113.72 88888.00 2008-03-02 18:33:37.274 062 13203.45 590.53 57113.60 88888.00 2008-03-02 18:33:38.274 062 13202.93 589.92 57113.36 88888.00 2008-03-02 18:33:39.274 062 13202.41 589.92 57112.74 88888.00 2008-03-02 18:33:40.274 062 13202.28 589.92 57113.48 88888.00 2008-03-02 18:33:41.274 062 13202.41 589.42 57112.74 88888.00 2008-03-02 18:33:42.274 062 13202.28 590.29 57114.45 88888.00 2008-03-02 18:33:43.274 062 13202.93 589.54 57113.48 88888.00 2008-03-02 18:33:44.274 062 13202.67 590.16 57112.86 88888.00 2008-03-02 18:33:45.274 062 13202.80 589.54 57113.36 88888.00 2008-03-02 18:33:46.274 062 13201.89 589.54 57113.48 88888.00 2008-03-02 18:33:47.274 062 13202.67 589.42 57112.86 88888.00 2008-03-02 18:33:48.274 062 13203.19 589.92 57113.23 88888.00 2008-03-02 18:33:49.274 062 13201.89 589.30 57113.36 88888.00 2008-03-02 18:33:50.274 062 13202.54 589.42 57113.36 88888.00 2008-03-02 18:33:51.274 062 13202.54 589.79 57113.36 88888.00 2008-03-02 18:33:52.274 062 13202.02 590.04 57112.86 88888.00 2008-03-02 18:33:53.274 062 13202.80 589.54 57112.74 88888.00 2008-03-02 18:33:54.274 062 13202.54 589.92 57113.60 88888.00 2008-03-02 18:33:55.274 062 13202.67 590.16 57112.99 88888.00 2008-03-02 18:33:56.274 062 13202.93 590.04 57113.48 88888.00 2008-03-02 18:33:57.274 062 13202.67 589.30 57112.99 88888.00 2008-03-02 18:33:58.274 062 13203.32 589.42 57113.72 88888.00 2008-03-02 18:33:59.274 062 13202.67 589.05 57112.99 88888.00 2008-03-02 18:34:00.274 062 13203.06 589.17 57113.36 88888.00 2008-03-02 18:34:01.274 062 13202.15 589.05 57112.99 88888.00 2008-03-02 18:34:02.274 062 13202.15 589.67 57112.74 88888.00 2008-03-02 18:34:03.274 062 13202.41 588.92 57112.62 88888.00 2008-03-02 18:34:04.274 062 13203.06 590.41 57112.86 88888.00 2008-03-02 18:34:05.274 062 13203.19 588.92 57112.99 88888.00 2008-03-02 18:34:06.274 062 13202.67 589.17 57113.48 88888.00 2008-03-02 18:34:07.274 062 13202.80 589.79 57112.86 88888.00 2008-03-02 18:34:08.274 062 13202.80 589.05 57113.48 88888.00 2008-03-02 18:34:09.274 062 13202.80 589.17 57113.23 88888.00 2008-03-02 18:34:10.274 062 13202.93 588.80 57113.23 88888.00 2008-03-02 18:34:11.274 062 13203.32 589.05 57112.86 88888.00 2008-03-02 18:34:12.274 062 13202.93 588.92 57112.38 88888.00 2008-03-02 18:34:13.274 062 13203.45 588.68 57112.86 88888.00 2008-03-02 18:34:14.274 062 13202.67 589.30 57113.84 88888.00 2008-03-02 18:34:15.274 062 13203.32 589.05 57113.72 88888.00 2008-03-02 18:34:16.274 062 13202.93 589.17 57113.23 88888.00 2008-03-02 18:34:17.274 062 13202.67 588.92 57113.11 88888.00 2008-03-02 18:34:18.274 062 13203.32 588.06 57113.48 88888.00 2008-03-02 18:34:19.274 062 13202.67 588.80 57113.60 88888.00 2008-03-02 18:34:20.274 062 13203.32 589.05 57113.36 88888.00 2008-03-02 18:34:21.274 062 13203.06 589.67 57112.99 88888.00 2008-03-02 18:34:22.274 062 13203.06 588.68 57112.62 88888.00 2008-03-02 18:34:23.274 062 13203.06 590.29 57112.99 88888.00 2008-03-02 18:34:24.274 062 13203.58 588.55 57113.60 88888.00 2008-03-02 18:34:25.274 062 13203.19 588.43 57113.11 88888.00 2008-03-02 18:34:26.274 062 13202.80 588.80 57113.11 88888.00 2008-03-02 18:34:27.274 062 13202.93 588.43 57112.99 88888.00 2008-03-02 18:34:28.274 062 13202.80 588.92 57113.48 88888.00 2008-03-02 18:34:29.274 062 13202.93 588.80 57113.72 88888.00 2008-03-02 18:34:30.274 062 13202.28 589.30 57112.38 88888.00 2008-03-02 18:34:31.274 062 13202.93 588.55 57113.48 88888.00 2008-03-02 18:34:32.274 062 13202.80 589.30 57113.48 88888.00 2008-03-02 18:34:33.274 062 13203.06 588.92 57113.48 88888.00 2008-03-02 18:34:34.274 062 13202.80 588.80 57113.36 88888.00 2008-03-02 18:34:35.274 062 13203.32 588.80 57113.36 88888.00 2008-03-02 18:34:36.274 062 13202.67 588.31 57112.62 88888.00 2008-03-02 18:34:37.274 062 13202.67 589.05 57112.99 88888.00 2008-03-02 18:34:38.274 062 13202.93 588.80 57112.50 88888.00 2008-03-02 18:34:39.274 062 13203.19 589.05 57113.23 88888.00 2008-03-02 18:34:40.274 062 13201.89 589.42 57113.48 88888.00 2008-03-02 18:34:41.274 062 13203.32 588.80 57113.11 88888.00 2008-03-02 18:34:42.274 062 13202.02 589.30 57112.86 88888.00 2008-03-02 18:34:43.274 062 13202.28 588.31 57112.86 88888.00 2008-03-02 18:34:44.274 062 13202.93 589.54 57113.60 88888.00 2008-03-02 18:34:45.274 062 13202.41 589.05 57112.86 88888.00 2008-03-02 18:34:46.274 062 13203.19 588.68 57113.11 88888.00 2008-03-02 18:34:47.274 062 13202.93 588.80 57113.11 88888.00 2008-03-02 18:34:48.274 062 13202.93 588.92 57112.13 88888.00 2008-03-02 18:34:49.274 062 13202.80 588.68 57113.11 88888.00 2008-03-02 18:34:50.274 062 13203.19 588.92 57113.23 88888.00 2008-03-02 18:34:51.274 062 13203.32 589.42 57113.23 88888.00 2008-03-02 18:34:52.274 062 13203.06 588.68 57113.23 88888.00 2008-03-02 18:34:53.274 062 13203.06 588.68 57113.11 88888.00 2008-03-02 18:34:54.274 062 13203.32 589.05 57112.86 88888.00 2008-03-02 18:34:55.274 062 13203.19 588.68 57113.23 88888.00 2008-03-02 18:34:56.274 062 13202.80 589.05 57113.36 88888.00 2008-03-02 18:34:57.274 062 13203.45 589.54 57113.23 88888.00 2008-03-02 18:34:58.274 062 13203.19 588.92 57112.99 88888.00 2008-03-02 18:34:59.274 062 13202.80 589.30 57113.48 88888.00 2008-03-02 18:35:00.274 062 13202.67 589.67 57113.11 88888.00 2008-03-02 18:35:01.274 062 13203.06 589.30 57112.99 88888.00 2008-03-02 18:35:02.274 062 13203.84 589.92 57113.23 88888.00 2008-03-02 18:35:03.274 062 13203.19 589.54 57113.60 88888.00 2008-03-02 18:35:04.274 062 13203.58 589.42 57112.74 88888.00 2008-03-02 18:35:05.274 062 13203.19 589.42 57113.36 88888.00 2008-03-02 18:35:06.274 062 13203.06 589.67 57113.36 88888.00 2008-03-02 18:35:07.274 062 13203.58 589.54 57113.84 88888.00 2008-03-02 18:35:08.274 062 13203.06 589.67 57113.11 88888.00 2008-03-02 18:35:09.274 062 13203.06 589.92 57113.36 88888.00 2008-03-02 18:35:10.274 062 13203.06 589.67 57113.48 88888.00 2008-03-02 18:35:11.274 062 13203.32 589.92 57113.36 88888.00 2008-03-02 18:35:12.274 062 13204.10 589.42 57113.23 88888.00 2008-03-02 18:35:13.274 062 13203.32 590.29 57113.36 88888.00 2008-03-02 18:35:14.274 062 13203.84 590.16 57113.36 88888.00 2008-03-02 18:35:15.274 062 13203.19 589.79 57113.60 88888.00 2008-03-02 18:35:16.274 062 13204.75 589.79 57113.11 88888.00 2008-03-02 18:35:17.274 062 13204.49 589.42 57113.60 88888.00 2008-03-02 18:35:18.274 062 13203.84 590.16 57112.99 88888.00 2008-03-02 18:35:19.274 062 13204.36 589.42 57113.72 88888.00 2008-03-02 18:35:20.274 062 13204.62 589.67 57113.23 88888.00 2008-03-02 18:35:21.274 062 13203.97 589.79 57113.36 88888.00 2008-03-02 18:35:22.274 062 13203.84 590.04 57113.48 88888.00 2008-03-02 18:35:23.274 062 13204.36 590.16 57112.99 88888.00 2008-03-02 18:35:24.274 062 13204.23 590.16 57113.72 88888.00 2008-03-02 18:35:25.274 062 13204.36 590.91 57113.48 88888.00 2008-03-02 18:35:26.274 062 13204.23 590.16 57113.36 88888.00 2008-03-02 18:35:27.274 062 13203.71 590.29 57113.60 88888.00 2008-03-02 18:35:28.274 062 13203.06 590.04 57113.72 88888.00 2008-03-02 18:35:29.274 062 13203.58 590.29 57113.72 88888.00 2008-03-02 18:35:30.274 062 13203.58 590.16 57113.72 88888.00 2008-03-02 18:35:31.274 062 13203.06 590.66 57113.23 88888.00 2008-03-02 18:35:32.274 062 13203.84 590.16 57113.23 88888.00 2008-03-02 18:35:33.274 062 13203.58 590.16 57113.84 88888.00 2008-03-02 18:35:34.274 062 13202.93 590.78 57113.72 88888.00 2008-03-02 18:35:35.274 062 13203.06 590.78 57114.09 88888.00 2008-03-02 18:35:36.274 062 13202.67 590.53 57112.99 88888.00 2008-03-02 18:35:37.274 062 13202.93 591.03 57113.60 88888.00 2008-03-02 18:35:38.274 062 13202.67 590.66 57113.48 88888.00 2008-03-02 18:35:39.274 062 13202.41 591.03 57113.48 88888.00 2008-03-02 18:35:40.274 062 13203.06 591.28 57113.36 88888.00 2008-03-02 18:35:41.274 062 13202.67 591.15 57112.99 88888.00 2008-03-02 18:35:42.274 062 13202.41 591.03 57113.96 88888.00 2008-03-02 18:35:43.274 062 13202.54 590.78 57113.60 88888.00 2008-03-02 18:35:44.274 062 13202.28 591.03 57113.36 88888.00 2008-03-02 18:35:45.274 062 13202.93 590.78 57112.99 88888.00 2008-03-02 18:35:46.274 062 13203.19 590.91 57113.60 88888.00 2008-03-02 18:35:47.274 062 13202.67 591.15 57113.11 88888.00 2008-03-02 18:35:48.274 062 13203.19 590.78 57112.99 88888.00 2008-03-02 18:35:49.274 062 13202.93 590.66 57112.99 88888.00 2008-03-02 18:35:50.274 062 13202.28 590.53 57113.36 88888.00 2008-03-02 18:35:51.274 062 13203.32 590.41 57113.11 88888.00 2008-03-02 18:35:52.274 062 13204.36 590.66 57113.23 88888.00 2008-03-02 18:35:53.274 062 13203.58 590.78 57113.36 88888.00 2008-03-02 18:35:54.274 062 13203.84 591.03 57113.11 88888.00 2008-03-02 18:35:55.274 062 13204.36 590.29 57113.48 88888.00 2008-03-02 18:35:56.274 062 13203.97 591.03 57113.72 88888.00 2008-03-02 18:35:57.274 062 13204.49 590.78 57113.36 88888.00 2008-03-02 18:35:58.274 062 13205.01 590.53 57113.48 88888.00 2008-03-02 18:35:59.274 062 13204.49 591.03 57113.36 88888.00 2008-03-02 18:36:00.274 062 13204.36 591.28 57113.96 88888.00 2008-03-02 18:36:01.274 062 13204.49 590.91 57113.36 88888.00 2008-03-02 18:36:02.274 062 13204.75 590.66 57113.72 88888.00 2008-03-02 18:36:03.274 062 13204.62 590.16 57113.96 88888.00 2008-03-02 18:36:04.274 062 13205.01 590.41 57113.84 88888.00 2008-03-02 18:36:05.274 062 13204.88 590.16 57114.33 88888.00 2008-03-02 18:36:06.274 062 13205.66 590.04 57114.21 88888.00 2008-03-02 18:36:07.274 062 13206.05 590.53 57113.72 88888.00 2008-03-02 18:36:08.274 062 13205.40 590.16 57113.84 88888.00 2008-03-02 18:36:09.274 062 13205.66 590.53 57114.09 88888.00 2008-03-02 18:36:10.274 062 13205.92 589.92 57113.84 88888.00 2008-03-02 18:36:11.274 062 13206.05 590.04 57114.09 88888.00 2008-03-02 18:36:12.274 062 13205.79 590.41 57113.60 88888.00 2008-03-02 18:36:13.274 062 13205.14 590.66 57113.60 88888.00 2008-03-02 18:36:14.274 062 13206.31 590.04 57114.33 88888.00 2008-03-02 18:36:15.274 062 13205.92 590.41 57114.45 88888.00 2008-03-02 18:36:16.274 062 13205.53 589.79 57114.58 88888.00 2008-03-02 18:36:17.274 062 13206.18 590.04 57113.84 88888.00 2008-03-02 18:36:18.274 062 13205.53 589.54 57114.95 88888.00 2008-03-02 18:36:19.274 062 13205.79 589.92 57114.58 88888.00 2008-03-02 18:36:20.274 062 13205.92 590.29 57114.82 88888.00 2008-03-02 18:36:21.274 062 13205.66 589.67 57114.58 88888.00 2008-03-02 18:36:22.274 062 13205.53 590.16 57114.09 88888.00 2008-03-02 18:36:23.274 062 13205.79 589.92 57115.19 88888.00 2008-03-02 18:36:24.274 062 13205.53 589.67 57114.21 88888.00 2008-03-02 18:36:25.274 062 13205.79 590.53 57114.58 88888.00 2008-03-02 18:36:26.274 062 13205.66 589.67 57114.21 88888.00 2008-03-02 18:36:27.274 062 13205.79 589.54 57114.09 88888.00 2008-03-02 18:36:28.274 062 13205.92 590.04 57114.70 88888.00 2008-03-02 18:36:29.274 062 13205.40 589.92 57114.33 88888.00 2008-03-02 18:36:30.274 062 13205.14 589.30 57114.58 88888.00 2008-03-02 18:36:31.274 062 13205.53 589.92 57114.82 88888.00 2008-03-02 18:36:32.274 062 13206.44 589.67 57115.19 88888.00 2008-03-02 18:36:33.274 062 13206.44 589.92 57114.45 88888.00 2008-03-02 18:36:34.274 062 13206.18 589.79 57114.58 88888.00 2008-03-02 18:36:35.274 062 13205.79 589.67 57115.19 88888.00 2008-03-02 18:36:36.274 062 13205.79 589.30 57114.82 88888.00 2008-03-02 18:36:37.274 062 13206.57 589.42 57114.70 88888.00 2008-03-02 18:36:38.274 062 13206.05 590.16 57115.19 88888.00 2008-03-02 18:36:39.274 062 13205.66 589.79 57114.82 88888.00 2008-03-02 18:36:40.274 062 13205.79 589.92 57115.43 88888.00 2008-03-02 18:36:41.274 062 13206.05 590.53 57114.95 88888.00 2008-03-02 18:36:42.274 062 13206.05 590.04 57114.95 88888.00 2008-03-02 18:36:43.274 062 13206.57 590.29 57115.31 88888.00 2008-03-02 18:36:44.274 062 13206.31 590.53 57115.43 88888.00 2008-03-02 18:36:45.274 062 13206.31 590.29 57115.07 88888.00 2008-03-02 18:36:46.274 062 13206.57 590.16 57115.43 88888.00 2008-03-02 18:36:47.274 062 13205.79 590.66 57115.43 88888.00 2008-03-02 18:36:48.274 062 13206.57 589.92 57114.58 88888.00 2008-03-02 18:36:49.274 062 13206.31 590.91 57114.82 88888.00 2008-03-02 18:36:50.274 062 13206.83 590.41 57114.58 88888.00 2008-03-02 18:36:51.274 062 13206.05 591.15 57114.58 88888.00 2008-03-02 18:36:52.274 062 13205.66 591.03 57114.95 88888.00 2008-03-02 18:36:53.274 062 13207.09 590.16 57115.07 88888.00 2008-03-02 18:36:54.274 062 13206.31 590.53 57114.82 88888.00 2008-03-02 18:36:55.274 062 13206.05 590.16 57114.58 88888.00 2008-03-02 18:36:56.274 062 13206.83 590.78 57115.31 88888.00 2008-03-02 18:36:57.274 062 13205.92 590.53 57115.07 88888.00 2008-03-02 18:36:58.274 062 13206.57 591.03 57115.55 88888.00 2008-03-02 18:36:59.274 062 13206.31 590.16 57115.07 88888.00 2008-03-02 18:37:00.274 062 13206.57 590.91 57114.82 88888.00 2008-03-02 18:37:01.274 062 13206.31 590.53 57115.19 88888.00 2008-03-02 18:37:02.274 062 13207.22 590.41 57115.07 88888.00 2008-03-02 18:37:03.274 062 13207.09 590.66 57114.95 88888.00 2008-03-02 18:37:04.274 062 13206.83 590.78 57115.43 88888.00 2008-03-02 18:37:05.274 062 13206.70 591.03 57115.55 88888.00 2008-03-02 18:37:06.274 062 13206.96 591.40 57114.70 88888.00 2008-03-02 18:37:07.274 062 13207.74 590.53 57115.43 88888.00 2008-03-02 18:37:08.274 062 13207.35 590.41 57114.70 88888.00 2008-03-02 18:37:09.274 062 13207.74 589.92 57116.04 88888.00 2008-03-02 18:37:10.274 062 13207.61 590.16 57115.31 88888.00 2008-03-02 18:37:11.274 062 13208.13 590.41 57115.68 88888.00 2008-03-02 18:37:12.274 062 13208.00 590.04 57115.55 88888.00 2008-03-02 18:37:13.274 062 13208.00 589.92 57115.31 88888.00 2008-03-02 18:37:14.274 062 13207.61 590.04 57115.31 88888.00 2008-03-02 18:37:15.274 062 13207.87 590.29 57115.92 88888.00 2008-03-02 18:37:16.274 062 13208.39 590.41 57116.04 88888.00 2008-03-02 18:37:17.274 062 13208.65 589.92 57115.31 88888.00 2008-03-02 18:37:18.274 062 13208.13 589.79 57115.19 88888.00 2008-03-02 18:37:19.274 062 13207.87 590.29 57115.68 88888.00 2008-03-02 18:37:20.274 062 13208.39 589.92 57116.53 88888.00 2008-03-02 18:37:21.274 062 13209.17 589.67 57115.80 88888.00 2008-03-02 18:37:22.274 062 13208.91 589.79 57116.17 88888.00 2008-03-02 18:37:23.274 062 13209.30 589.42 57115.43 88888.00 2008-03-02 18:37:24.274 062 13208.26 589.42 57116.53 88888.00 2008-03-02 18:37:25.274 062 13209.43 589.67 57115.80 88888.00 2008-03-02 18:37:26.274 062 13209.04 588.80 57116.29 88888.00 2008-03-02 18:37:27.274 062 13208.91 589.05 57116.04 88888.00 2008-03-02 18:37:28.274 062 13208.78 589.54 57116.53 88888.00 2008-03-02 18:37:29.274 062 13209.17 588.80 57115.43 88888.00 2008-03-02 18:37:30.274 062 13208.78 589.30 57115.55 88888.00 2008-03-02 18:37:31.274 062 13208.78 589.30 57115.92 88888.00 2008-03-02 18:37:32.274 062 13209.30 589.30 57115.68 88888.00 2008-03-02 18:37:33.274 062 13208.39 589.17 57116.53 88888.00 2008-03-02 18:37:34.274 062 13208.78 588.80 57116.53 88888.00 2008-03-02 18:37:35.274 062 13208.13 589.42 57116.90 88888.00 2008-03-02 18:37:36.274 062 13208.39 589.05 57115.68 88888.00 2008-03-02 18:37:37.274 062 13208.39 589.05 57116.41 88888.00 2008-03-02 18:37:38.274 062 13208.65 589.54 57116.29 88888.00 2008-03-02 18:37:39.274 062 13208.91 589.05 57116.29 88888.00 2008-03-02 18:37:40.274 062 13209.17 588.92 57116.04 88888.00 2008-03-02 18:37:41.274 062 13208.65 588.92 57116.41 88888.00 2008-03-02 18:37:42.274 062 13208.65 589.30 57116.29 88888.00 2008-03-02 18:37:43.274 062 13208.52 588.80 57116.29 88888.00 2008-03-02 18:37:44.274 062 13208.65 589.30 57116.53 88888.00 2008-03-02 18:37:45.274 062 13208.78 589.17 57116.53 88888.00 2008-03-02 18:37:46.274 062 13208.52 588.55 57116.29 88888.00 2008-03-02 18:37:47.274 062 13208.39 589.17 57116.66 88888.00 2008-03-02 18:37:48.274 062 13207.22 588.80 57116.04 88888.00 2008-03-02 18:37:49.274 062 13208.52 589.05 57116.41 88888.00 2008-03-02 18:37:50.274 062 13208.39 589.30 57116.17 88888.00 2008-03-02 18:37:51.274 062 13208.65 589.54 57116.53 88888.00 2008-03-02 18:37:52.274 062 13208.26 588.92 57116.66 88888.00 2008-03-02 18:37:53.274 062 13207.87 589.17 57117.02 88888.00 2008-03-02 18:37:54.274 062 13208.13 589.17 57116.53 88888.00 2008-03-02 18:37:55.274 062 13208.39 588.80 57116.53 88888.00 2008-03-02 18:37:56.274 062 13208.39 589.17 57116.66 88888.00 2008-03-02 18:37:57.274 062 13208.13 589.05 57116.04 88888.00 2008-03-02 18:37:58.274 062 13208.65 588.43 57116.78 88888.00 2008-03-02 18:37:59.274 062 13207.87 589.54 57116.29 88888.00 2008-03-02 18:38:00.274 062 13208.52 589.17 57116.04 88888.00 2008-03-02 18:38:01.274 062 13208.91 589.30 57116.41 88888.00 2008-03-02 18:38:02.274 062 13208.39 588.92 57116.04 88888.00 2008-03-02 18:38:03.274 062 13208.78 589.05 57116.04 88888.00 2008-03-02 18:38:04.274 062 13208.65 590.04 57116.78 88888.00 2008-03-02 18:38:05.274 062 13208.65 589.54 57115.92 88888.00 2008-03-02 18:38:06.274 062 13208.39 589.42 57116.29 88888.00 2008-03-02 18:38:07.274 062 13208.52 589.42 57116.17 88888.00 2008-03-02 18:38:08.274 062 13209.04 589.42 57116.78 88888.00 2008-03-02 18:38:09.274 062 13208.26 588.80 57116.29 88888.00 2008-03-02 18:38:10.274 062 13208.26 589.79 57116.04 88888.00 2008-03-02 18:38:11.274 062 13208.26 588.80 57116.41 88888.00 2008-03-02 18:38:12.274 062 13208.52 589.54 57116.78 88888.00 2008-03-02 18:38:13.274 062 13208.78 589.67 57116.41 88888.00 2008-03-02 18:38:14.274 062 13208.65 589.30 57116.53 88888.00 2008-03-02 18:38:15.274 062 13208.39 589.17 57116.41 88888.00 2008-03-02 18:38:16.274 062 13208.78 589.17 57115.92 88888.00 2008-03-02 18:38:17.274 062 13208.91 589.30 57116.41 88888.00 2008-03-02 18:38:18.274 062 13208.78 589.30 57116.04 88888.00 2008-03-02 18:38:19.274 062 13209.04 588.68 57116.53 88888.00 2008-03-02 18:38:20.274 062 13208.26 588.55 57115.92 88888.00 2008-03-02 18:38:21.274 062 13209.56 588.92 57116.78 88888.00 2008-03-02 18:38:22.274 062 13208.65 589.17 57116.53 88888.00 2008-03-02 18:38:23.274 062 13208.91 589.30 57116.29 88888.00 2008-03-02 18:38:24.274 062 13208.91 588.80 57116.78 88888.00 2008-03-02 18:38:25.274 062 13209.17 588.55 57116.17 88888.00 2008-03-02 18:38:26.274 062 13209.17 588.31 57116.41 88888.00 2008-03-02 18:38:27.274 062 13209.56 589.05 57116.53 88888.00 2008-03-02 18:38:28.274 062 13209.30 589.30 57117.14 88888.00 2008-03-02 18:38:29.274 062 13208.91 589.30 57116.66 88888.00 2008-03-02 18:38:30.274 062 13209.82 589.67 57116.53 88888.00 2008-03-02 18:38:31.274 062 13209.43 589.05 57117.27 88888.00 2008-03-02 18:38:32.274 062 13209.30 588.31 57116.90 88888.00 2008-03-02 18:38:33.274 062 13208.65 589.05 57116.90 88888.00 2008-03-02 18:38:34.274 062 13208.52 588.80 57116.90 88888.00 2008-03-02 18:38:35.274 062 13209.17 588.92 57117.27 88888.00 2008-03-02 18:38:36.274 062 13209.30 588.80 57116.90 88888.00 2008-03-02 18:38:37.274 062 13209.43 589.30 57116.53 88888.00 2008-03-02 18:38:38.274 062 13208.78 589.05 57116.78 88888.00 2008-03-02 18:38:39.274 062 13208.78 589.05 57116.78 88888.00 2008-03-02 18:38:40.274 062 13209.17 589.05 57117.14 88888.00 2008-03-02 18:38:41.274 062 13208.39 589.42 57116.53 88888.00 2008-03-02 18:38:42.274 062 13208.65 589.67 57116.90 88888.00 2008-03-02 18:38:43.274 062 13209.04 590.04 57116.90 88888.00 2008-03-02 18:38:44.274 062 13208.65 589.42 57117.14 88888.00 2008-03-02 18:38:45.274 062 13208.91 589.30 57117.14 88888.00 2008-03-02 18:38:46.274 062 13208.52 589.05 57117.63 88888.00 2008-03-02 18:38:47.274 062 13208.65 589.30 57116.53 88888.00 2008-03-02 18:38:48.274 062 13208.26 589.42 57116.78 88888.00 2008-03-02 18:38:49.274 062 13208.39 589.30 57117.63 88888.00 2008-03-02 18:38:50.274 062 13208.39 589.67 57116.53 88888.00 2008-03-02 18:38:51.274 062 13208.91 589.17 57116.90 88888.00 2008-03-02 18:38:52.274 062 13208.65 589.67 57116.78 88888.00 2008-03-02 18:38:53.274 062 13209.04 588.68 57117.02 88888.00 2008-03-02 18:38:54.274 062 13208.26 589.30 57116.90 88888.00 2008-03-02 18:38:55.274 062 13208.52 589.67 57117.02 88888.00 2008-03-02 18:38:56.274 062 13208.91 590.04 57117.27 88888.00 2008-03-02 18:38:57.274 062 13208.65 588.92 57117.14 88888.00 2008-03-02 18:38:58.274 062 13208.52 588.80 57117.75 88888.00 2008-03-02 18:38:59.274 062 13208.91 589.92 57117.63 88888.00 2008-03-02 18:39:00.274 062 13209.43 589.42 57117.14 88888.00 2008-03-02 18:39:01.274 062 13208.78 590.29 57117.51 88888.00 2008-03-02 18:39:02.274 062 13209.17 589.67 57117.63 88888.00 2008-03-02 18:39:03.274 062 13208.91 589.54 57117.27 88888.00 2008-03-02 18:39:04.274 062 13209.43 590.16 57117.51 88888.00 2008-03-02 18:39:05.274 062 13209.04 589.92 57117.39 88888.00 2008-03-02 18:39:06.274 062 13209.30 589.92 57117.27 88888.00 2008-03-02 18:39:07.274 062 13209.17 590.16 57117.14 88888.00 2008-03-02 18:39:08.274 062 13209.43 590.91 57117.39 88888.00 2008-03-02 18:39:09.274 062 13208.65 590.29 57117.88 88888.00 2008-03-02 18:39:10.274 062 13208.26 590.53 57117.14 88888.00 2008-03-02 18:39:11.274 062 13208.39 591.15 57117.27 88888.00 2008-03-02 18:39:12.274 062 13209.04 590.41 57117.51 88888.00 2008-03-02 18:39:13.274 062 13209.17 590.66 57117.51 88888.00 2008-03-02 18:39:14.274 062 13209.04 591.53 57117.63 88888.00 2008-03-02 18:39:15.274 062 13208.78 591.53 57117.88 88888.00 2008-03-02 18:39:16.274 062 13209.69 591.40 57117.63 88888.00 2008-03-02 18:39:17.274 062 13209.69 591.77 57117.51 88888.00 2008-03-02 18:39:18.274 062 13209.43 591.40 57117.88 88888.00 2008-03-02 18:39:19.274 062 13209.43 591.53 57117.88 88888.00 2008-03-02 18:39:20.274 062 13210.08 591.53 57118.49 88888.00 2008-03-02 18:39:21.274 062 13210.08 591.28 57117.63 88888.00 2008-03-02 18:39:22.274 062 13210.60 591.65 57117.75 88888.00 2008-03-02 18:39:23.274 062 13210.99 592.02 57118.25 88888.00 2008-03-02 18:39:24.274 062 13211.77 591.28 57118.00 88888.00 2008-03-02 18:39:25.274 062 13212.03 591.28 57117.63 88888.00 2008-03-02 18:39:26.274 062 13211.25 591.15 57118.00 88888.00 2008-03-02 18:39:27.274 062 13212.94 590.78 57118.00 88888.00 2008-03-02 18:39:28.274 062 13213.46 591.40 57118.37 88888.00 2008-03-02 18:39:29.274 062 13213.20 590.66 57118.49 88888.00 2008-03-02 18:39:30.274 062 13213.33 591.15 57118.73 88888.00 2008-03-02 18:39:31.274 062 13213.20 590.91 57118.73 88888.00 2008-03-02 18:39:32.274 062 13213.85 591.15 57118.98 88888.00 2008-03-02 18:39:33.274 062 13214.11 591.03 57118.86 88888.00 2008-03-02 18:39:34.274 062 13214.24 590.66 57119.22 88888.00 2008-03-02 18:39:35.274 062 13214.76 590.16 57119.59 88888.00 2008-03-02 18:39:36.274 062 13214.37 591.03 57119.59 88888.00 2008-03-02 18:39:37.274 062 13214.89 591.28 57119.10 88888.00 2008-03-02 18:39:38.274 062 13215.41 590.78 57119.34 88888.00 2008-03-02 18:39:39.274 062 13214.37 591.28 57119.22 88888.00 2008-03-02 18:39:40.274 062 13215.02 591.77 57119.59 88888.00 2008-03-02 18:39:41.274 062 13214.24 591.77 57119.47 88888.00 2008-03-02 18:39:42.274 062 13213.98 591.53 57120.32 88888.00 2008-03-02 18:39:43.274 062 13215.41 591.15 57119.71 88888.00 2008-03-02 18:39:44.274 062 13213.59 592.52 57120.45 88888.00 2008-03-02 18:39:45.274 062 13214.11 592.15 57120.20 88888.00 2008-03-02 18:39:46.274 062 13214.37 591.77 57120.57 88888.00 2008-03-02 18:39:47.274 062 13213.72 591.53 57120.08 88888.00 2008-03-02 18:39:48.274 062 13214.11 591.53 57120.20 88888.00 2008-03-02 18:39:49.274 062 13213.72 592.15 57120.57 88888.00 2008-03-02 18:39:50.274 062 13214.11 592.15 57120.57 88888.00 2008-03-02 18:39:51.274 062 13213.20 592.27 57120.20 88888.00 2008-03-02 18:39:52.274 062 13213.46 592.15 57120.69 88888.00 2008-03-02 18:39:53.274 062 13214.11 591.53 57120.81 88888.00 2008-03-02 18:39:54.274 062 13213.20 591.53 57119.96 88888.00 2008-03-02 18:39:55.274 062 13213.07 591.65 57120.45 88888.00 2008-03-02 18:39:56.274 062 13212.94 591.53 57120.08 88888.00 2008-03-02 18:39:57.274 062 13213.33 591.40 57120.81 88888.00 2008-03-02 18:39:58.274 062 13212.94 591.90 57119.84 88888.00 2008-03-02 18:39:59.274 062 13212.68 591.65 57121.06 88888.00 2008-03-02 18:40:00.274 062 13212.81 592.02 57120.93 88888.00 2008-03-02 18:40:01.274 062 13213.33 591.28 57120.32 88888.00 2008-03-02 18:40:02.274 062 13212.81 591.90 57120.81 88888.00 2008-03-02 18:40:03.274 062 13212.81 591.53 57120.57 88888.00 2008-03-02 18:40:04.274 062 13212.81 591.53 57121.18 88888.00 2008-03-02 18:40:05.274 062 13212.55 591.90 57120.57 88888.00 2008-03-02 18:40:06.274 062 13212.94 592.39 57120.57 88888.00 2008-03-02 18:40:07.274 062 13212.16 591.77 57120.32 88888.00 2008-03-02 18:40:08.274 062 13212.68 592.27 57120.32 88888.00 2008-03-02 18:40:09.274 062 13212.29 591.65 57120.45 88888.00 2008-03-02 18:40:10.274 062 13212.68 591.15 57120.32 88888.00 2008-03-02 18:40:11.274 062 13212.42 591.90 57120.81 88888.00 2008-03-02 18:40:12.274 062 13212.29 591.90 57120.69 88888.00 2008-03-02 18:40:13.274 062 13212.55 591.90 57121.30 88888.00 2008-03-02 18:40:14.274 062 13212.16 592.15 57120.20 88888.00 2008-03-02 18:40:15.274 062 13212.68 591.40 57120.81 88888.00 2008-03-02 18:40:16.274 062 13212.68 591.40 57120.20 88888.00 2008-03-02 18:40:17.274 062 13212.81 591.90 57120.69 88888.00 2008-03-02 18:40:18.274 062 13212.81 591.53 57120.93 88888.00 2008-03-02 18:40:19.274 062 13213.20 591.53 57120.93 88888.00 2008-03-02 18:40:20.274 062 13213.07 592.39 57120.69 88888.00 2008-03-02 18:40:21.274 062 13214.11 591.15 57120.93 88888.00 2008-03-02 18:40:22.274 062 13213.85 591.15 57120.69 88888.00 2008-03-02 18:40:23.274 062 13214.24 590.78 57120.81 88888.00 2008-03-02 18:40:24.274 062 13214.37 591.15 57120.81 88888.00 2008-03-02 18:40:25.274 062 13215.28 591.53 57121.55 88888.00 2008-03-02 18:40:26.274 062 13214.63 590.66 57120.93 88888.00 2008-03-02 18:40:27.274 062 13214.63 590.66 57121.06 88888.00 2008-03-02 18:40:28.274 062 13215.28 590.29 57121.30 88888.00 2008-03-02 18:40:29.274 062 13214.76 591.28 57120.69 88888.00 2008-03-02 18:40:30.274 062 13214.63 590.78 57121.42 88888.00 2008-03-02 18:40:31.274 062 13215.02 591.28 57120.81 88888.00 2008-03-02 18:40:32.274 062 13215.41 590.66 57120.93 88888.00 2008-03-02 18:40:33.274 062 13215.15 590.78 57121.91 88888.00 2008-03-02 18:40:34.274 062 13215.67 590.78 57121.67 88888.00 2008-03-02 18:40:35.274 062 13215.92 590.29 57121.79 88888.00 2008-03-02 18:40:36.274 062 13215.67 590.66 57121.18 88888.00 2008-03-02 18:40:37.274 062 13215.79 590.91 57121.55 88888.00 2008-03-02 18:40:38.274 062 13215.92 591.28 57121.91 88888.00 2008-03-02 18:40:39.274 062 13216.31 590.91 57121.67 88888.00 2008-03-02 18:40:40.274 062 13215.92 591.28 57121.79 88888.00 2008-03-02 18:40:41.274 062 13215.41 591.15 57122.04 88888.00 2008-03-02 18:40:42.274 062 13215.41 591.03 57121.91 88888.00 2008-03-02 18:40:43.274 062 13214.89 591.53 57121.79 88888.00 2008-03-02 18:40:44.274 062 13215.02 591.03 57122.28 88888.00 2008-03-02 18:40:45.274 062 13214.89 591.53 57122.28 88888.00 2008-03-02 18:40:46.274 062 13214.89 591.40 57121.91 88888.00 2008-03-02 18:40:47.274 062 13214.50 591.53 57121.67 88888.00 2008-03-02 18:40:48.274 062 13214.63 591.90 57122.52 88888.00 2008-03-02 18:40:49.274 062 13214.24 592.02 57122.28 88888.00 2008-03-02 18:40:50.274 062 13213.85 591.40 57122.28 88888.00 2008-03-02 18:40:51.274 062 13213.07 591.40 57121.91 88888.00 2008-03-02 18:40:52.274 062 13213.33 592.02 57122.77 88888.00 2008-03-02 18:40:53.274 062 13213.20 592.27 57122.77 88888.00 2008-03-02 18:40:54.274 062 13212.94 591.40 57122.28 88888.00 2008-03-02 18:40:55.274 062 13212.68 592.27 57122.28 88888.00 2008-03-02 18:40:56.274 062 13212.55 591.15 57121.67 88888.00 2008-03-02 18:40:57.274 062 13212.16 591.40 57122.28 88888.00 2008-03-02 18:40:58.274 062 13212.55 592.02 57122.89 88888.00 2008-03-02 18:40:59.274 062 13211.90 590.66 57122.04 88888.00 2008-03-02 18:41:00.274 062 13212.29 590.53 57122.04 88888.00 2008-03-02 18:41:01.274 062 13211.38 590.91 57121.79 88888.00 2008-03-02 18:41:02.274 062 13211.64 591.77 57121.79 88888.00 2008-03-02 18:41:03.274 062 13211.38 590.91 57121.55 88888.00 2008-03-02 18:41:04.274 062 13210.73 591.03 57122.28 88888.00 2008-03-02 18:41:05.274 062 13210.73 591.40 57122.16 88888.00 2008-03-02 18:41:06.274 062 13210.99 591.03 57121.79 88888.00 2008-03-02 18:41:07.274 062 13210.99 591.65 57121.91 88888.00 2008-03-02 18:41:08.274 062 13210.47 591.40 57122.64 88888.00 2008-03-02 18:41:09.274 062 13210.60 591.15 57122.40 88888.00 2008-03-02 18:41:10.274 062 13210.86 592.27 57122.04 88888.00 2008-03-02 18:41:11.274 062 13209.95 591.53 57121.55 88888.00 2008-03-02 18:41:12.274 062 13210.47 592.15 57121.42 88888.00 2008-03-02 18:41:13.274 062 13210.34 591.90 57121.42 88888.00 2008-03-02 18:41:14.274 062 13209.69 592.27 57122.40 88888.00 2008-03-02 18:41:15.274 062 13209.30 592.02 57121.06 88888.00 2008-03-02 18:41:16.274 062 13208.65 591.90 57122.52 88888.00 2008-03-02 18:41:17.274 062 13208.91 592.27 57121.67 88888.00 2008-03-02 18:41:18.274 062 13208.39 592.39 57121.06 88888.00 2008-03-02 18:41:19.274 062 13208.26 592.39 57120.69 88888.00 2008-03-02 18:41:20.274 062 13208.13 591.77 57121.18 88888.00 2008-03-02 18:41:21.274 062 13208.00 592.27 57120.81 88888.00 2008-03-02 18:41:22.274 062 13208.26 592.52 57121.42 88888.00 2008-03-02 18:41:23.274 062 13207.87 592.39 57121.06 88888.00 2008-03-02 18:41:24.274 062 13207.22 592.27 57120.57 88888.00 2008-03-02 18:41:25.274 062 13208.26 591.90 57120.57 88888.00 2008-03-02 18:41:26.274 062 13207.87 592.39 57120.69 88888.00 2008-03-02 18:41:27.274 062 13207.48 592.52 57120.93 88888.00 2008-03-02 18:41:28.274 062 13207.22 592.15 57120.69 88888.00 2008-03-02 18:41:29.274 062 13207.87 591.90 57120.32 88888.00 2008-03-02 18:41:30.274 062 13208.39 592.39 57120.20 88888.00 2008-03-02 18:41:31.274 062 13208.52 592.15 57120.45 88888.00 2008-03-02 18:41:32.274 062 13208.13 592.02 57120.20 88888.00 2008-03-02 18:41:33.274 062 13208.65 591.28 57120.08 88888.00 2008-03-02 18:41:34.274 062 13208.26 591.65 57120.08 88888.00 2008-03-02 18:41:35.274 062 13208.26 591.65 57120.45 88888.00 2008-03-02 18:41:36.274 062 13208.39 591.40 57120.57 88888.00 2008-03-02 18:41:37.274 062 13208.91 591.03 57119.96 88888.00 2008-03-02 18:41:38.274 062 13209.17 591.03 57119.59 88888.00 2008-03-02 18:41:39.274 062 13209.56 590.78 57119.96 88888.00 2008-03-02 18:41:40.274 062 13209.30 590.16 57120.20 88888.00 2008-03-02 18:41:41.274 062 13209.69 590.91 57120.32 88888.00 2008-03-02 18:41:42.274 062 13209.56 590.66 57120.32 88888.00 2008-03-02 18:41:43.274 062 13209.04 591.03 57120.08 88888.00 2008-03-02 18:41:44.274 062 13209.56 590.78 57120.08 88888.00 2008-03-02 18:41:45.274 062 13210.34 590.78 57119.59 88888.00 2008-03-02 18:41:46.274 062 13210.73 590.66 57120.45 88888.00 2008-03-02 18:41:47.274 062 13210.73 590.04 57119.71 88888.00 2008-03-02 18:41:48.274 062 13210.86 589.30 57120.20 88888.00 2008-03-02 18:41:49.274 062 13210.86 589.92 57120.20 88888.00 2008-03-02 18:41:50.274 062 13210.47 589.17 57120.81 88888.00 2008-03-02 18:41:51.274 062 13210.08 589.54 57119.71 88888.00 2008-03-02 18:41:52.274 062 13210.99 588.80 57120.57 88888.00 2008-03-02 18:41:53.274 062 13210.60 589.05 57120.69 88888.00 2008-03-02 18:41:54.274 062 13210.73 589.05 57121.06 88888.00 2008-03-02 18:41:55.274 062 13210.73 588.92 57120.69 88888.00 2008-03-02 18:41:56.274 062 13210.08 588.55 57120.81 88888.00 2008-03-02 18:41:57.274 062 13210.73 588.68 57121.30 88888.00 2008-03-02 18:41:58.274 062 13211.38 587.93 57120.45 88888.00 2008-03-02 18:41:59.274 062 13210.60 588.68 57120.81 88888.00 2008-03-02 18:42:00.274 062 13210.60 588.92 57120.93 88888.00 2008-03-02 18:42:01.274 062 13210.21 588.31 57119.84 88888.00 2008-03-02 18:42:02.274 062 13210.60 588.43 57120.45 88888.00 2008-03-02 18:42:03.274 062 13210.47 588.43 57120.32 88888.00 2008-03-02 18:42:04.274 062 13209.56 588.55 57120.93 88888.00 2008-03-02 18:42:05.274 062 13209.69 588.31 57120.81 88888.00 2008-03-02 18:42:06.274 062 13209.69 587.93 57120.57 88888.00 2008-03-02 18:42:07.274 062 13209.69 587.81 57120.69 88888.00 2008-03-02 18:42:08.274 062 13209.04 588.43 57120.20 88888.00 2008-03-02 18:42:09.274 062 13209.30 587.56 57120.93 88888.00 2008-03-02 18:42:10.274 062 13208.65 588.18 57120.57 88888.00 2008-03-02 18:42:11.274 062 13209.30 589.42 57120.57 88888.00 2008-03-02 18:42:12.274 062 13209.69 588.68 57121.06 88888.00 2008-03-02 18:42:13.274 062 13208.78 588.68 57120.57 88888.00 2008-03-02 18:42:14.274 062 13208.26 588.43 57120.81 88888.00 2008-03-02 18:42:15.274 062 13208.78 588.55 57121.42 88888.00 2008-03-02 18:42:16.274 062 13208.78 589.17 57120.69 88888.00 2008-03-02 18:42:17.274 062 13208.00 588.18 57120.93 88888.00 2008-03-02 18:42:18.274 062 13208.78 589.05 57121.30 88888.00 2008-03-02 18:42:19.274 062 13208.39 588.68 57120.32 88888.00 2008-03-02 18:42:20.274 062 13208.39 589.05 57120.57 88888.00 2008-03-02 18:42:21.274 062 13208.13 589.05 57120.57 88888.00 2008-03-02 18:42:22.274 062 13208.65 589.17 57120.69 88888.00 2008-03-02 18:42:23.274 062 13207.74 589.79 57119.84 88888.00 2008-03-02 18:42:24.274 062 13208.26 589.17 57120.57 88888.00 2008-03-02 18:42:25.274 062 13208.65 590.04 57120.69 88888.00 2008-03-02 18:42:26.274 062 13208.26 590.04 57120.32 88888.00 2008-03-02 18:42:27.274 062 13208.91 589.54 57120.57 88888.00 2008-03-02 18:42:28.274 062 13208.39 590.04 57120.20 88888.00 2008-03-02 18:42:29.274 062 13208.00 589.54 57120.81 88888.00 2008-03-02 18:42:30.274 062 13208.39 590.16 57120.69 88888.00 2008-03-02 18:42:31.274 062 13208.65 589.67 57120.20 88888.00 2008-03-02 18:42:32.274 062 13208.91 590.53 57120.20 88888.00 2008-03-02 18:42:33.274 062 13209.43 590.29 57120.93 88888.00 2008-03-02 18:42:34.274 062 13209.04 590.41 57120.93 88888.00 2008-03-02 18:42:35.274 062 13208.78 590.41 57120.32 88888.00 2008-03-02 18:42:36.274 062 13209.04 591.03 57121.18 88888.00 2008-03-02 18:42:37.274 062 13209.04 590.41 57120.20 88888.00 2008-03-02 18:42:38.274 062 13209.43 590.04 57120.57 88888.00 2008-03-02 18:42:39.274 062 13210.21 591.15 57120.81 88888.00 2008-03-02 18:42:40.274 062 13209.56 591.40 57121.18 88888.00 2008-03-02 18:42:41.274 062 13209.43 591.53 57121.06 88888.00 2008-03-02 18:42:42.274 062 13210.99 591.40 57121.30 88888.00 2008-03-02 18:42:43.274 062 13211.12 591.53 57120.81 88888.00 2008-03-02 18:42:44.274 062 13210.73 591.53 57120.69 88888.00 2008-03-02 18:42:45.274 062 13211.12 591.40 57120.45 88888.00 2008-03-02 18:42:46.274 062 13210.86 591.77 57120.81 88888.00 2008-03-02 18:42:47.274 062 13211.12 591.53 57120.57 88888.00 2008-03-02 18:42:48.274 062 13211.51 591.40 57121.30 88888.00 2008-03-02 18:42:49.274 062 13212.29 591.65 57120.32 88888.00 2008-03-02 18:42:50.274 062 13211.25 591.28 57120.81 88888.00 2008-03-02 18:42:51.274 062 13211.64 591.65 57121.30 88888.00 2008-03-02 18:42:52.274 062 13211.77 591.90 57121.67 88888.00 2008-03-02 18:42:53.274 062 13210.99 591.90 57121.42 88888.00 2008-03-02 18:42:54.274 062 13212.03 591.40 57121.06 88888.00 2008-03-02 18:42:55.274 062 13212.29 591.15 57121.30 88888.00 2008-03-02 18:42:56.274 062 13211.90 591.53 57121.06 88888.00 2008-03-02 18:42:57.274 062 13211.51 590.91 57121.42 88888.00 2008-03-02 18:42:58.274 062 13212.42 590.78 57122.28 88888.00 2008-03-02 18:42:59.274 062 13212.29 591.77 57120.81 88888.00 2008-03-02 18:43:00.274 062 13211.77 590.91 57121.79 88888.00 2008-03-02 18:43:01.274 062 13212.42 591.03 57121.67 88888.00 2008-03-02 18:43:02.274 062 13212.42 590.78 57122.16 88888.00 2008-03-02 18:43:03.274 062 13211.90 590.66 57121.42 88888.00 2008-03-02 18:43:04.274 062 13212.55 590.66 57121.67 88888.00 2008-03-02 18:43:05.274 062 13212.68 591.15 57122.52 88888.00 2008-03-02 18:43:06.274 062 13211.90 590.66 57121.79 88888.00 2008-03-02 18:43:07.274 062 13211.90 590.91 57122.04 88888.00 2008-03-02 18:43:08.274 062 13212.29 590.16 57122.04 88888.00 2008-03-02 18:43:09.274 062 13212.42 590.66 57122.40 88888.00 2008-03-02 18:43:10.274 062 13212.16 590.91 57122.77 88888.00 2008-03-02 18:43:11.274 062 13212.16 590.41 57121.91 88888.00 2008-03-02 18:43:12.274 062 13212.68 590.53 57122.04 88888.00 2008-03-02 18:43:13.274 062 13212.16 590.16 57122.52 88888.00 2008-03-02 18:43:14.274 062 13212.16 590.78 57122.04 88888.00 2008-03-02 18:43:15.274 062 13211.51 589.92 57122.04 88888.00 2008-03-02 18:43:16.274 062 13211.90 590.78 57122.28 88888.00 2008-03-02 18:43:17.274 062 13211.90 590.04 57121.42 88888.00 2008-03-02 18:43:18.274 062 13212.16 590.53 57122.64 88888.00 2008-03-02 18:43:19.274 062 13211.38 589.92 57122.28 88888.00 2008-03-02 18:43:20.274 062 13211.51 589.79 57121.91 88888.00 2008-03-02 18:43:21.274 062 13211.64 589.17 57122.16 88888.00 2008-03-02 18:43:22.274 062 13211.90 590.41 57122.64 88888.00 2008-03-02 18:43:23.274 062 13211.77 589.79 57122.16 88888.00 2008-03-02 18:43:24.274 062 13211.64 589.42 57122.04 88888.00 2008-03-02 18:43:25.274 062 13211.90 590.04 57122.77 88888.00 2008-03-02 18:43:26.274 062 13211.90 590.04 57122.28 88888.00 2008-03-02 18:43:27.274 062 13211.64 589.79 57122.89 88888.00 2008-03-02 18:43:28.274 062 13212.03 589.79 57122.64 88888.00 2008-03-02 18:43:29.274 062 13211.51 590.53 57123.26 88888.00 2008-03-02 18:43:30.274 062 13211.38 589.67 57122.77 88888.00 2008-03-02 18:43:31.274 062 13211.51 589.42 57122.89 88888.00 2008-03-02 18:43:32.274 062 13211.25 589.92 57123.14 88888.00 2008-03-02 18:43:33.274 062 13211.77 589.67 57122.64 88888.00 2008-03-02 18:43:34.274 062 13211.25 589.67 57122.89 88888.00 2008-03-02 18:43:35.274 062 13211.38 589.92 57122.89 88888.00 2008-03-02 18:43:36.274 062 13211.64 589.30 57122.64 88888.00 2008-03-02 18:43:37.274 062 13211.64 589.92 57122.89 88888.00 2008-03-02 18:43:38.274 062 13211.25 590.04 57122.52 88888.00 2008-03-02 18:43:39.274 062 13211.12 589.92 57122.89 88888.00 2008-03-02 18:43:40.274 062 13211.51 589.92 57122.52 88888.00 2008-03-02 18:43:41.274 062 13211.77 590.29 57123.01 88888.00 2008-03-02 18:43:42.274 062 13210.73 590.41 57122.89 88888.00 2008-03-02 18:43:43.274 062 13211.12 590.41 57123.26 88888.00 2008-03-02 18:43:44.274 062 13211.51 590.41 57122.64 88888.00 2008-03-02 18:43:45.274 062 13211.25 590.53 57123.14 88888.00 2008-03-02 18:43:46.274 062 13211.25 589.92 57123.01 88888.00 2008-03-02 18:43:47.274 062 13211.38 590.53 57123.14 88888.00 2008-03-02 18:43:48.274 062 13211.51 590.66 57123.26 88888.00 2008-03-02 18:43:49.274 062 13210.99 590.41 57123.26 88888.00 2008-03-02 18:43:50.274 062 13211.38 590.41 57123.38 88888.00 2008-03-02 18:43:51.274 062 13211.51 590.91 57123.50 88888.00 2008-03-02 18:43:52.274 062 13210.60 590.53 57123.75 88888.00 2008-03-02 18:43:53.274 062 13211.25 590.53 57123.38 88888.00 2008-03-02 18:43:54.274 062 13212.16 590.91 57123.26 88888.00 2008-03-02 18:43:55.274 062 13211.38 590.29 57123.50 88888.00 2008-03-02 18:43:56.274 062 13211.51 590.78 57123.62 88888.00 2008-03-02 18:43:57.274 062 13211.51 590.78 57123.14 88888.00 2008-03-02 18:43:58.274 062 13211.38 591.15 57123.62 88888.00 2008-03-02 18:43:59.274 062 13211.38 590.66 57123.50 88888.00 2008-03-02 18:44:00.274 062 13211.51 591.15 57123.62 88888.00 2008-03-02 18:44:01.274 062 13211.38 590.91 57123.26 88888.00 2008-03-02 18:44:02.274 062 13211.12 590.91 57123.01 88888.00 2008-03-02 18:44:03.274 062 13211.51 590.53 57123.14 88888.00 2008-03-02 18:44:04.274 062 13211.25 590.91 57122.89 88888.00 2008-03-02 18:44:05.274 062 13211.77 590.53 57124.60 88888.00 2008-03-02 18:44:06.274 062 13211.64 590.04 57122.89 88888.00 2008-03-02 18:44:07.274 062 13211.38 590.04 57122.64 88888.00 2008-03-02 18:44:08.273 062 13211.25 590.66 57123.01 88888.00 2008-03-02 18:44:09.273 062 13210.99 590.78 57123.26 88888.00 2008-03-02 18:44:10.273 062 13211.25 590.91 57123.87 88888.00 2008-03-02 18:44:11.273 062 13210.47 590.78 57123.38 88888.00 2008-03-02 18:44:12.273 062 13210.47 590.53 57123.38 88888.00 2008-03-02 18:44:13.273 062 13210.86 590.53 57123.14 88888.00 2008-03-02 18:44:14.273 062 13210.60 589.54 57123.62 88888.00 2008-03-02 18:44:15.273 062 13211.25 590.04 57123.62 88888.00 2008-03-02 18:44:16.273 062 13210.34 589.54 57123.26 88888.00 2008-03-02 18:44:17.273 062 13210.99 589.17 57123.14 88888.00 2008-03-02 18:44:18.273 062 13210.21 589.92 57123.14 88888.00 2008-03-02 18:44:19.273 062 13210.34 589.92 57123.99 88888.00 2008-03-02 18:44:20.273 062 13210.21 589.17 57123.75 88888.00 2008-03-02 18:44:21.273 062 13210.34 589.79 57123.26 88888.00 2008-03-02 18:44:22.273 062 13209.95 589.67 57123.26 88888.00 2008-03-02 18:44:23.273 062 13209.82 589.67 57123.14 88888.00 2008-03-02 18:44:24.273 062 13210.34 589.79 57123.75 88888.00 2008-03-02 18:44:25.273 062 13209.95 589.42 57123.87 88888.00 2008-03-02 18:44:26.273 062 13210.21 589.67 57123.50 88888.00 2008-03-02 18:44:27.273 062 13210.21 589.92 57123.01 88888.00 2008-03-02 18:44:28.273 062 13209.43 588.68 57123.62 88888.00 2008-03-02 18:44:29.273 062 13209.56 589.17 57123.38 88888.00 2008-03-02 18:44:30.273 062 13209.43 589.92 57122.64 88888.00 2008-03-02 18:44:31.273 062 13208.78 588.68 57123.50 88888.00 2008-03-02 18:44:32.273 062 13208.65 588.80 57123.26 88888.00 2008-03-02 18:44:33.273 062 13209.17 589.05 57123.38 88888.00 2008-03-02 18:44:34.273 062 13209.69 589.05 57123.14 88888.00 2008-03-02 18:44:35.273 062 13209.82 588.55 57122.64 88888.00 2008-03-02 18:44:36.273 062 13209.43 589.05 57123.14 88888.00 2008-03-02 18:44:37.273 062 13209.43 589.05 57123.14 88888.00 2008-03-02 18:44:38.273 062 13209.43 589.30 57123.62 88888.00 2008-03-02 18:44:39.273 062 13208.91 588.55 57123.01 88888.00 2008-03-02 18:44:40.273 062 13208.78 589.17 57123.50 88888.00 2008-03-02 18:44:41.273 062 13209.30 588.55 57123.38 88888.00 2008-03-02 18:44:42.273 062 13208.39 589.17 57123.01 88888.00 2008-03-02 18:44:43.273 062 13208.65 588.55 57123.01 88888.00 2008-03-02 18:44:44.273 062 13208.65 589.30 57122.52 88888.00 2008-03-02 18:44:45.273 062 13208.39 588.92 57122.52 88888.00 2008-03-02 18:44:46.273 062 13209.04 588.80 57123.26 88888.00 2008-03-02 18:44:47.273 062 13208.65 589.30 57123.38 88888.00 2008-03-02 18:44:48.273 062 13209.04 589.17 57122.16 88888.00 2008-03-02 18:44:49.273 062 13208.39 588.68 57122.28 88888.00 2008-03-02 18:44:50.273 062 13209.30 588.55 57123.14 88888.00 2008-03-02 18:44:51.273 062 13208.91 588.68 57123.26 88888.00 2008-03-02 18:44:52.273 062 13208.65 588.68 57122.64 88888.00 2008-03-02 18:44:53.273 062 13208.26 588.55 57123.14 88888.00 2008-03-02 18:44:54.273 062 13208.78 588.68 57122.89 88888.00 2008-03-02 18:44:55.273 062 13207.87 588.68 57123.01 88888.00 2008-03-02 18:44:56.273 062 13208.26 588.80 57122.89 88888.00 2008-03-02 18:44:57.273 062 13208.39 588.55 57122.64 88888.00 2008-03-02 18:44:58.273 062 13208.91 588.68 57122.89 88888.00 2008-03-02 18:44:59.273 062 13208.13 588.18 57123.38 88888.00 2008-03-02 18:45:00.273 062 13208.26 588.55 57123.14 88888.00 2008-03-02 18:45:01.273 062 13208.78 589.05 57122.28 88888.00 2008-03-02 18:45:02.273 062 13208.65 588.80 57122.89 88888.00 2008-03-02 18:45:03.273 062 13209.04 588.92 57123.01 88888.00 2008-03-02 18:45:04.273 062 13208.52 588.80 57123.62 88888.00 2008-03-02 18:45:05.273 062 13208.65 589.30 57122.64 88888.00 2008-03-02 18:45:06.273 062 13208.13 589.05 57123.01 88888.00 2008-03-02 18:45:07.273 062 13208.78 588.43 57123.01 88888.00 2008-03-02 18:45:08.273 062 13208.00 588.31 57123.99 88888.00 2008-03-02 18:45:09.273 062 13209.43 588.92 57122.89 88888.00 2008-03-02 18:45:10.273 062 13208.78 589.05 57123.26 88888.00 2008-03-02 18:45:11.273 062 13208.39 588.18 57122.40 88888.00 2008-03-02 18:45:12.273 062 13208.52 589.30 57123.01 88888.00 2008-03-02 18:45:13.273 062 13208.78 588.55 57122.89 88888.00 2008-03-02 18:45:14.273 062 13208.78 588.55 57123.26 88888.00 2008-03-02 18:45:15.273 062 13208.39 588.68 57123.14 88888.00 2008-03-02 18:45:16.273 062 13208.52 589.54 57122.77 88888.00 2008-03-02 18:45:17.273 062 13208.39 588.92 57122.89 88888.00 2008-03-02 18:45:18.273 062 13208.39 588.92 57123.26 88888.00 2008-03-02 18:45:19.273 062 13208.26 589.30 57122.89 88888.00 2008-03-02 18:45:20.273 062 13207.87 588.80 57122.40 88888.00 2008-03-02 18:45:21.273 062 13208.78 589.30 57123.01 88888.00 2008-03-02 18:45:22.273 062 13208.65 588.80 57123.26 88888.00 2008-03-02 18:45:23.273 062 13207.74 588.92 57122.89 88888.00 2008-03-02 18:45:24.273 062 13208.91 588.80 57123.01 88888.00 2008-03-02 18:45:25.273 062 13209.04 588.92 57123.75 88888.00 2008-03-02 18:45:26.273 062 13208.00 588.43 57123.38 88888.00 2008-03-02 18:45:27.273 062 13208.52 589.30 57123.01 88888.00 2008-03-02 18:45:28.273 062 13208.52 588.68 57123.14 88888.00 2008-03-02 18:45:29.273 062 13208.65 588.68 57123.14 88888.00 2008-03-02 18:45:30.273 062 13208.91 588.92 57122.77 88888.00 2008-03-02 18:45:31.273 062 13208.65 588.55 57123.50 88888.00 2008-03-02 18:45:32.273 062 13208.78 588.06 57123.50 88888.00 2008-03-02 18:45:33.273 062 13208.13 588.55 57123.01 88888.00 2008-03-02 18:45:34.273 062 13208.13 589.17 57123.62 88888.00 2008-03-02 18:45:35.273 062 13209.30 588.55 57123.38 88888.00 2008-03-02 18:45:36.273 062 13208.26 588.92 57123.38 88888.00 2008-03-02 18:45:37.273 062 13209.04 589.17 57123.75 88888.00 2008-03-02 18:45:38.273 062 13209.04 588.55 57123.38 88888.00 2008-03-02 18:45:39.273 062 13209.04 588.06 57123.99 88888.00 2008-03-02 18:45:40.273 062 13208.78 588.92 57122.64 88888.00 2008-03-02 18:45:41.273 062 13208.78 588.80 57123.01 88888.00 2008-03-02 18:45:42.273 062 13208.26 588.80 57123.38 88888.00 2008-03-02 18:45:43.273 062 13209.30 589.05 57123.99 88888.00 2008-03-02 18:45:44.273 062 13209.56 588.43 57123.62 88888.00 2008-03-02 18:45:45.273 062 13209.43 589.05 57123.75 88888.00 2008-03-02 18:45:46.273 062 13209.17 588.55 57123.75 88888.00 2008-03-02 18:45:47.273 062 13208.91 588.92 57123.14 88888.00 2008-03-02 18:45:48.273 062 13209.04 588.06 57123.38 88888.00 2008-03-02 18:45:49.273 062 13209.17 588.18 57123.50 88888.00 2008-03-02 18:45:50.273 062 13209.43 588.31 57123.01 88888.00 2008-03-02 18:45:51.273 062 13209.30 588.18 57123.14 88888.00 2008-03-02 18:45:52.273 062 13209.17 588.18 57123.62 88888.00 2008-03-02 18:45:53.273 062 13209.04 588.06 57123.50 88888.00 2008-03-02 18:45:54.273 062 13208.78 587.81 57123.01 88888.00 2008-03-02 18:45:55.273 062 13208.91 588.18 57123.50 88888.00 2008-03-02 18:45:56.273 062 13208.91 588.06 57123.50 88888.00 2008-03-02 18:45:57.273 062 13209.17 587.93 57122.89 88888.00 2008-03-02 18:45:58.273 062 13208.91 588.43 57123.01 88888.00 2008-03-02 18:45:59.273 062 13209.95 588.31 57122.64 88888.00 2008-03-02 18:46:00.273 062 13209.56 587.31 57123.38 88888.00 2008-03-02 18:46:01.273 062 13209.69 587.31 57123.38 88888.00 2008-03-02 18:46:02.273 062 13209.82 587.44 57123.38 88888.00 2008-03-02 18:46:03.273 062 13209.95 588.18 57123.75 88888.00 2008-03-02 18:46:04.273 062 13209.17 588.31 57124.23 88888.00 2008-03-02 18:46:05.273 062 13209.56 587.81 57123.75 88888.00 2008-03-02 18:46:06.273 062 13209.17 588.06 57124.23 88888.00 2008-03-02 18:46:07.273 062 13209.30 587.56 57124.11 88888.00 2008-03-02 18:46:08.273 062 13209.04 588.31 57123.62 88888.00 2008-03-02 18:46:09.273 062 13209.17 588.31 57123.50 88888.00 2008-03-02 18:46:10.273 062 13208.65 588.43 57123.62 88888.00 2008-03-02 18:46:11.273 062 13209.17 588.18 57123.75 88888.00 2008-03-02 18:46:12.273 062 13208.78 588.68 57123.26 88888.00 2008-03-02 18:46:13.273 062 13209.56 587.81 57123.26 88888.00 2008-03-02 18:46:14.273 062 13209.04 588.06 57123.01 88888.00 2008-03-02 18:46:15.273 062 13208.39 588.06 57124.23 88888.00 2008-03-02 18:46:16.273 062 13208.65 588.31 57123.75 88888.00 2008-03-02 18:46:17.273 062 13208.91 589.05 57123.50 88888.00 2008-03-02 18:46:18.273 062 13208.91 588.18 57123.62 88888.00 2008-03-02 18:46:19.273 062 13208.91 588.55 57123.87 88888.00 2008-03-02 18:46:20.273 062 13207.74 587.69 57123.62 88888.00 2008-03-02 18:46:21.273 062 13208.26 587.81 57123.14 88888.00 2008-03-02 18:46:22.273 062 13208.26 588.31 57124.23 88888.00 2008-03-02 18:46:23.273 062 13208.65 588.43 57124.36 88888.00 2008-03-02 18:46:24.273 062 13208.52 588.18 57123.62 88888.00 2008-03-02 18:46:25.273 062 13208.52 587.81 57123.38 88888.00 2008-03-02 18:46:26.273 062 13208.00 588.31 57123.99 88888.00 2008-03-02 18:46:27.273 062 13208.52 588.43 57123.75 88888.00 2008-03-02 18:46:28.273 062 13207.61 588.80 57124.11 88888.00 2008-03-02 18:46:29.273 062 13208.52 587.69 57123.87 88888.00 2008-03-02 18:46:30.273 062 13208.00 588.06 57124.23 88888.00 2008-03-02 18:46:31.273 062 13208.00 588.43 57123.38 88888.00 2008-03-02 18:46:32.273 062 13207.87 588.43 57123.75 88888.00 2008-03-02 18:46:33.273 062 13207.87 588.06 57123.26 88888.00 2008-03-02 18:46:34.273 062 13208.26 588.31 57123.75 88888.00 2008-03-02 18:46:35.273 062 13208.78 588.43 57123.75 88888.00 2008-03-02 18:46:36.273 062 13208.39 588.80 57124.48 88888.00 2008-03-02 18:46:37.273 062 13208.00 588.18 57123.38 88888.00 2008-03-02 18:46:38.273 062 13208.52 588.55 57123.62 88888.00 2008-03-02 18:46:39.273 062 13208.65 588.55 57123.50 88888.00 2008-03-02 18:46:40.273 062 13208.26 588.80 57124.36 88888.00 2008-03-02 18:46:41.273 062 13208.39 589.05 57124.11 88888.00 2008-03-02 18:46:42.273 062 13208.39 588.31 57123.62 88888.00 2008-03-02 18:46:43.273 062 13209.17 588.68 57123.75 88888.00 2008-03-02 18:46:44.273 062 13208.39 588.55 57124.23 88888.00 2008-03-02 18:46:45.273 062 13208.52 588.80 57123.75 88888.00 2008-03-02 18:46:46.273 062 13208.52 589.17 57123.50 88888.00 2008-03-02 18:46:47.273 062 13208.39 588.43 57123.75 88888.00 2008-03-02 18:46:48.273 062 13208.26 588.18 57123.75 88888.00 2008-03-02 18:46:49.273 062 13207.74 588.31 57123.50 88888.00 2008-03-02 18:46:50.273 062 13208.52 587.81 57123.99 88888.00 2008-03-02 18:46:51.273 062 13208.39 588.68 57123.75 88888.00 2008-03-02 18:46:52.273 062 13208.65 588.43 57124.36 88888.00 2008-03-02 18:46:53.273 062 13208.65 588.06 57123.62 88888.00 2008-03-02 18:46:54.273 062 13208.52 587.56 57123.50 88888.00 2008-03-02 18:46:55.273 062 13209.43 587.81 57123.62 88888.00 2008-03-02 18:46:56.273 062 13208.13 588.18 57124.11 88888.00 2008-03-02 18:46:57.273 062 13208.78 587.81 57123.99 88888.00 2008-03-02 18:46:58.273 062 13208.91 587.56 57123.62 88888.00 2008-03-02 18:46:59.273 062 13208.39 587.93 57123.62 88888.00 2008-03-02 18:47:00.273 062 13208.65 587.56 57123.38 88888.00 2008-03-02 18:47:01.273 062 13209.17 587.81 57123.99 88888.00 2008-03-02 18:47:02.273 062 13208.91 587.81 57123.99 88888.00 2008-03-02 18:47:03.273 062 13209.43 587.81 57124.60 88888.00 2008-03-02 18:47:04.273 062 13208.78 587.81 57124.11 88888.00 2008-03-02 18:47:05.273 062 13208.78 587.19 57123.50 88888.00 2008-03-02 18:47:06.273 062 13209.56 587.31 57123.75 88888.00 2008-03-02 18:47:07.273 062 13208.91 587.81 57123.75 88888.00 2008-03-02 18:47:08.273 062 13209.04 587.44 57123.87 88888.00 2008-03-02 18:47:09.273 062 13209.17 587.93 57124.23 88888.00 2008-03-02 18:47:10.273 062 13209.43 587.07 57124.11 88888.00 2008-03-02 18:47:11.273 062 13209.30 586.94 57123.99 88888.00 2008-03-02 18:47:12.273 062 13209.17 587.31 57123.99 88888.00 2008-03-02 18:47:13.273 062 13209.30 587.07 57123.50 88888.00 2008-03-02 18:47:14.273 062 13209.43 586.70 57123.62 88888.00 2008-03-02 18:47:15.273 062 13210.08 586.70 57124.36 88888.00 2008-03-02 18:47:16.273 062 13208.78 586.45 57124.11 88888.00 2008-03-02 18:47:17.273 062 13209.56 586.57 57123.75 88888.00 2008-03-02 18:47:18.273 062 13209.56 587.07 57123.75 88888.00 2008-03-02 18:47:19.273 062 13209.56 586.70 57124.23 88888.00 2008-03-02 18:47:20.273 062 13209.56 586.57 57123.50 88888.00 2008-03-02 18:47:21.273 062 13209.82 586.94 57124.11 88888.00 2008-03-02 18:47:22.273 062 13209.04 586.45 57124.11 88888.00 2008-03-02 18:47:23.273 062 13209.17 586.94 57124.23 88888.00 2008-03-02 18:47:24.273 062 13209.17 586.70 57123.62 88888.00 2008-03-02 18:47:25.273 062 13209.56 587.07 57123.50 88888.00 2008-03-02 18:47:26.273 062 13209.43 586.70 57123.62 88888.00 2008-03-02 18:47:27.273 062 13209.17 586.82 57123.99 88888.00 2008-03-02 18:47:28.273 062 13209.43 586.32 57124.73 88888.00 2008-03-02 18:47:29.273 062 13209.04 586.94 57124.60 88888.00 2008-03-02 18:47:30.273 062 13209.30 586.70 57124.36 88888.00 2008-03-02 18:47:31.273 062 13209.69 587.19 57124.97 88888.00 2008-03-02 18:47:32.273 062 13209.17 585.95 57124.11 88888.00 2008-03-02 18:47:33.273 062 13208.78 586.70 57123.87 88888.00 2008-03-02 18:47:34.273 062 13209.43 586.94 57124.48 88888.00 2008-03-02 18:47:35.273 062 13209.04 587.07 57124.23 88888.00 2008-03-02 18:47:36.273 062 13209.17 586.45 57124.11 88888.00 2008-03-02 18:47:37.273 062 13209.30 586.32 57124.23 88888.00 2008-03-02 18:47:38.273 062 13208.65 586.70 57124.48 88888.00 2008-03-02 18:47:39.273 062 13208.91 587.19 57124.11 88888.00 2008-03-02 18:47:40.273 062 13209.17 586.82 57123.38 88888.00 2008-03-02 18:47:41.273 062 13209.82 586.57 57124.36 88888.00 2008-03-02 18:47:42.273 062 13209.17 587.07 57124.36 88888.00 2008-03-02 18:47:43.273 062 13208.39 586.57 57124.48 88888.00 2008-03-02 18:47:44.273 062 13209.43 586.45 57124.60 88888.00 2008-03-02 18:47:45.273 062 13208.78 586.08 57124.73 88888.00 2008-03-02 18:47:46.273 062 13208.39 586.08 57124.23 88888.00 2008-03-02 18:47:47.273 062 13208.13 586.20 57123.99 88888.00 2008-03-02 18:47:48.273 062 13208.52 586.20 57124.85 88888.00 2008-03-02 18:47:49.273 062 13208.65 586.57 57124.23 88888.00 2008-03-02 18:47:50.273 062 13208.00 586.94 57124.48 88888.00 2008-03-02 18:47:51.273 062 13208.26 586.57 57124.60 88888.00 2008-03-02 18:47:52.273 062 13207.87 585.95 57123.99 88888.00 2008-03-02 18:47:53.273 062 13208.00 586.45 57124.60 88888.00 2008-03-02 18:47:54.273 062 13208.13 587.07 57123.87 88888.00 2008-03-02 18:47:55.273 062 13207.61 586.32 57125.09 88888.00 2008-03-02 18:47:56.273 062 13207.74 586.94 57123.99 88888.00 2008-03-02 18:47:57.273 062 13208.65 586.57 57123.99 88888.00 2008-03-02 18:47:58.273 062 13207.61 586.82 57124.11 88888.00 2008-03-02 18:47:59.273 062 13208.00 586.70 57123.75 88888.00 2008-03-02 18:48:00.273 062 13207.74 586.32 57124.23 88888.00 2008-03-02 18:48:01.273 062 13208.13 586.57 57124.48 88888.00 2008-03-02 18:48:02.273 062 13208.00 586.70 57124.48 88888.00 2008-03-02 18:48:03.273 062 13208.00 586.32 57124.23 88888.00 2008-03-02 18:48:04.273 062 13208.00 586.08 57124.48 88888.00 2008-03-02 18:48:05.273 062 13207.35 587.19 57124.11 88888.00 2008-03-02 18:48:06.273 062 13208.13 585.70 57124.23 88888.00 2008-03-02 18:48:07.273 062 13207.35 586.32 57123.50 88888.00 2008-03-02 18:48:08.273 062 13207.87 586.20 57123.87 88888.00 2008-03-02 18:48:09.273 062 13208.26 585.58 57124.11 88888.00 2008-03-02 18:48:10.273 062 13208.00 586.20 57124.11 88888.00 2008-03-02 18:48:11.273 062 13207.87 586.57 57123.62 88888.00 2008-03-02 18:48:12.273 062 13208.26 586.32 57124.36 88888.00 2008-03-02 18:48:13.273 062 13207.87 586.20 57123.38 88888.00 2008-03-02 18:48:14.273 062 13207.87 586.08 57124.48 88888.00 2008-03-02 18:48:15.273 062 13208.65 586.32 57123.50 88888.00 2008-03-02 18:48:16.273 062 13208.39 585.83 57123.62 88888.00 2008-03-02 18:48:17.273 062 13208.52 586.32 57123.99 88888.00 2008-03-02 18:48:18.273 062 13207.87 585.95 57123.99 88888.00 2008-03-02 18:48:19.273 062 13207.87 585.95 57123.62 88888.00 2008-03-02 18:48:20.273 062 13207.48 585.70 57123.99 88888.00 2008-03-02 18:48:21.273 062 13208.13 585.83 57124.36 88888.00 2008-03-02 18:48:22.273 062 13208.26 585.70 57123.87 88888.00 2008-03-02 18:48:23.273 062 13207.87 585.70 57124.11 88888.00 2008-03-02 18:48:24.273 062 13208.26 585.46 57123.75 88888.00 2008-03-02 18:48:25.273 062 13207.87 585.58 57124.23 88888.00 2008-03-02 18:48:26.273 062 13207.35 585.95 57123.87 88888.00 2008-03-02 18:48:27.273 062 13207.74 586.08 57123.62 88888.00 2008-03-02 18:48:28.273 062 13207.61 585.21 57123.99 88888.00 2008-03-02 18:48:29.273 062 13207.09 586.70 57123.26 88888.00 2008-03-02 18:48:30.273 062 13207.74 586.08 57123.87 88888.00 2008-03-02 18:48:31.273 062 13208.39 585.58 57123.99 88888.00 2008-03-02 18:48:32.273 062 13207.09 586.08 57123.99 88888.00 2008-03-02 18:48:33.273 062 13207.09 586.32 57124.36 88888.00 2008-03-02 18:48:34.273 062 13207.22 585.58 57123.87 88888.00 2008-03-02 18:48:35.273 062 13208.00 585.95 57123.75 88888.00 2008-03-02 18:48:36.273 062 13207.87 586.08 57123.62 88888.00 2008-03-02 18:48:37.273 062 13207.35 585.70 57123.62 88888.00 2008-03-02 18:48:38.273 062 13207.35 585.46 57123.26 88888.00 2008-03-02 18:48:39.273 062 13207.09 586.08 57123.62 88888.00 2008-03-02 18:48:40.273 062 13207.48 585.95 57124.48 88888.00 2008-03-02 18:48:41.273 062 13206.57 585.46 57123.87 88888.00 2008-03-02 18:48:42.273 062 13207.61 585.58 57123.75 88888.00 2008-03-02 18:48:43.273 062 13206.83 585.21 57124.48 88888.00 2008-03-02 18:48:44.273 062 13206.70 585.95 57124.23 88888.00 2008-03-02 18:48:45.273 062 13207.09 585.33 57124.23 88888.00 2008-03-02 18:48:46.273 062 13206.83 585.09 57123.87 88888.00 2008-03-02 18:48:47.273 062 13206.70 584.71 57123.99 88888.00 2008-03-02 18:48:48.273 062 13207.74 585.83 57123.75 88888.00 2008-03-02 18:48:49.273 062 13206.83 585.46 57123.50 88888.00 2008-03-02 18:48:50.273 062 13206.96 585.33 57122.89 88888.00 2008-03-02 18:48:51.273 062 13206.05 586.32 57123.75 88888.00 2008-03-02 18:48:52.273 062 13206.83 586.20 57123.87 88888.00 2008-03-02 18:48:53.273 062 13206.31 585.33 57123.99 88888.00 2008-03-02 18:48:54.273 062 13206.18 585.95 57124.11 88888.00 2008-03-02 18:48:55.273 062 13206.31 585.95 57123.75 88888.00 2008-03-02 18:48:56.273 062 13205.53 585.46 57123.50 88888.00 2008-03-02 18:48:57.273 062 13205.66 586.20 57123.38 88888.00 2008-03-02 18:48:58.273 062 13205.66 586.45 57123.62 88888.00 2008-03-02 18:48:59.273 062 13205.40 585.95 57123.62 88888.00 2008-03-02 18:49:00.273 062 13204.88 586.20 57123.26 88888.00 2008-03-02 18:49:01.273 062 13205.53 585.83 57123.62 88888.00 2008-03-02 18:49:02.273 062 13205.53 585.95 57123.99 88888.00 2008-03-02 18:49:03.273 062 13205.27 585.95 57123.50 88888.00 2008-03-02 18:49:04.273 062 13205.27 585.70 57123.26 88888.00 2008-03-02 18:49:05.273 062 13206.18 585.83 57123.50 88888.00 2008-03-02 18:49:06.273 062 13205.14 585.83 57123.26 88888.00 2008-03-02 18:49:07.273 062 13204.75 585.58 57124.11 88888.00 2008-03-02 18:49:08.273 062 13205.92 584.96 57123.38 88888.00 2008-03-02 18:49:09.273 062 13205.14 585.21 57123.50 88888.00 2008-03-02 18:49:10.273 062 13206.44 585.33 57123.62 88888.00 2008-03-02 18:49:11.273 062 13205.01 584.59 57123.62 88888.00 2008-03-02 18:49:12.273 062 13206.31 584.96 57123.87 88888.00 2008-03-02 18:49:13.273 062 13205.79 584.71 57123.62 88888.00 2008-03-02 18:49:14.273 062 13206.96 584.71 57123.62 88888.00 2008-03-02 18:49:15.273 062 13206.05 584.71 57123.01 88888.00 2008-03-02 18:49:16.273 062 13205.79 584.59 57123.62 88888.00 2008-03-02 18:49:17.273 062 13206.70 584.96 57123.99 88888.00 2008-03-02 18:49:18.273 062 13206.96 584.71 57123.01 88888.00 2008-03-02 18:49:19.273 062 13207.35 584.47 57123.50 88888.00 2008-03-02 18:49:20.273 062 13206.96 584.59 57123.01 88888.00 2008-03-02 18:49:21.273 062 13207.35 584.34 57124.11 88888.00 2008-03-02 18:49:22.273 062 13208.00 583.72 57123.62 88888.00 2008-03-02 18:49:23.273 062 13207.74 584.09 57123.62 88888.00 2008-03-02 18:49:24.273 062 13207.61 584.71 57123.75 88888.00 2008-03-02 18:49:25.273 062 13207.87 584.71 57123.99 88888.00 2008-03-02 18:49:26.273 062 13207.22 583.72 57123.75 88888.00 2008-03-02 18:49:27.273 062 13208.13 584.22 57123.50 88888.00 2008-03-02 18:49:28.273 062 13208.00 583.85 57123.38 88888.00 2008-03-02 18:49:29.273 062 13207.35 584.59 57123.62 88888.00 2008-03-02 18:49:30.273 062 13207.61 584.59 57123.50 88888.00 2008-03-02 18:49:31.273 062 13207.35 584.34 57123.87 88888.00 2008-03-02 18:49:32.273 062 13207.09 584.22 57123.62 88888.00 2008-03-02 18:49:33.273 062 13207.48 584.59 57123.38 88888.00 2008-03-02 18:49:34.273 062 13207.48 584.47 57123.87 88888.00 2008-03-02 18:49:35.273 062 13207.87 584.47 57123.75 88888.00 2008-03-02 18:49:36.273 062 13207.61 585.09 57123.50 88888.00 2008-03-02 18:49:37.273 062 13207.09 585.09 57124.11 88888.00 2008-03-02 18:49:38.273 062 13206.83 585.21 57124.11 88888.00 2008-03-02 18:49:39.273 062 13206.96 584.47 57123.99 88888.00 2008-03-02 18:49:40.273 062 13206.83 584.96 57123.87 88888.00 2008-03-02 18:49:41.273 062 13206.44 585.09 57123.50 88888.00 2008-03-02 18:49:42.273 062 13206.57 584.09 57123.62 88888.00 2008-03-02 18:49:43.273 062 13206.05 584.96 57124.11 88888.00 2008-03-02 18:49:44.273 062 13206.57 584.71 57124.60 88888.00 2008-03-02 18:49:45.273 062 13205.92 584.84 57123.99 88888.00 2008-03-02 18:49:46.273 062 13205.92 584.84 57123.50 88888.00 2008-03-02 18:49:47.273 062 13205.40 584.84 57123.50 88888.00 2008-03-02 18:49:48.273 062 13205.53 584.59 57123.75 88888.00 2008-03-02 18:49:49.273 062 13204.75 584.96 57124.23 88888.00 2008-03-02 18:49:50.273 062 13205.01 585.58 57122.40 88888.00 2008-03-02 18:49:51.273 062 13205.14 584.96 57123.75 88888.00 2008-03-02 18:49:52.273 062 13203.97 585.33 57123.62 88888.00 2008-03-02 18:49:53.273 062 13204.75 585.46 57123.26 88888.00 2008-03-02 18:49:54.273 062 13204.36 585.58 57123.62 88888.00 2008-03-02 18:49:55.273 062 13204.23 585.70 57123.38 88888.00 2008-03-02 18:49:56.273 062 13204.62 585.70 57122.64 88888.00 2008-03-02 18:49:57.273 062 13204.75 585.46 57123.26 88888.00 2008-03-02 18:49:58.273 062 13205.01 585.83 57123.62 88888.00 2008-03-02 18:49:59.273 062 13204.75 586.08 57123.14 88888.00 2008-03-02 18:50:00.273 062 13205.01 585.33 57122.77 88888.00 2008-03-02 18:50:01.273 062 13204.75 585.46 57122.89 88888.00 2008-03-02 18:50:02.273 062 13205.66 585.83 57122.89 88888.00 2008-03-02 18:50:03.273 062 13205.27 585.70 57123.38 88888.00 2008-03-02 18:50:04.273 062 13206.18 584.84 57122.89 88888.00 2008-03-02 18:50:05.273 062 13206.18 585.95 57123.38 88888.00 2008-03-02 18:50:06.273 062 13205.92 585.58 57123.01 88888.00 2008-03-02 18:50:07.273 062 13205.27 585.09 57123.75 88888.00 2008-03-02 18:50:08.273 062 13205.79 584.84 57122.64 88888.00 2008-03-02 18:50:09.273 062 13205.92 584.71 57123.26 88888.00 2008-03-02 18:50:10.273 062 13206.70 583.85 57123.26 88888.00 2008-03-02 18:50:11.273 062 13206.57 584.47 57123.14 88888.00 2008-03-02 18:50:12.273 062 13206.44 583.72 57123.14 88888.00 2008-03-02 18:50:13.273 062 13206.57 583.60 57123.75 88888.00 2008-03-02 18:50:14.273 062 13206.96 583.60 57123.38 88888.00 2008-03-02 18:50:15.273 062 13206.44 583.60 57123.50 88888.00 2008-03-02 18:50:16.273 062 13206.57 583.35 57122.77 88888.00 2008-03-02 18:50:17.273 062 13206.31 583.48 57122.64 88888.00 2008-03-02 18:50:18.273 062 13206.57 582.73 57123.87 88888.00 2008-03-02 18:50:19.273 062 13206.57 583.35 57123.14 88888.00 2008-03-02 18:50:20.273 062 13206.83 582.98 57123.14 88888.00 2008-03-02 18:50:21.273 062 13206.31 583.23 57123.38 88888.00 2008-03-02 18:50:22.273 062 13206.57 582.61 57122.52 88888.00 2008-03-02 18:50:23.273 062 13206.83 582.73 57123.01 88888.00 2008-03-02 18:50:24.273 062 13205.79 582.61 57123.50 88888.00 2008-03-02 18:50:25.273 062 13206.31 582.73 57123.38 88888.00 2008-03-02 18:50:26.273 062 13206.83 583.60 57123.26 88888.00 2008-03-02 18:50:27.273 062 13205.79 582.61 57123.38 88888.00 2008-03-02 18:50:28.273 062 13206.44 583.10 57122.64 88888.00 2008-03-02 18:50:29.273 062 13206.05 582.24 57122.04 88888.00 2008-03-02 18:50:30.273 062 13206.57 582.86 57123.62 88888.00 2008-03-02 18:50:31.273 062 13207.09 582.73 57122.52 88888.00 2008-03-02 18:50:32.273 062 13206.57 582.36 57123.26 88888.00 2008-03-02 18:50:33.273 062 13206.18 582.24 57123.50 88888.00 2008-03-02 18:50:34.273 062 13206.83 582.61 57122.89 88888.00 2008-03-02 18:50:35.273 062 13206.70 582.24 57123.26 88888.00 2008-03-02 18:50:36.273 062 13206.44 581.99 57123.38 88888.00 2008-03-02 18:50:37.273 062 13206.44 581.87 57122.77 88888.00 2008-03-02 18:50:38.273 062 13206.57 582.48 57123.26 88888.00 2008-03-02 18:50:39.273 062 13206.70 581.99 57122.89 88888.00 2008-03-02 18:50:40.273 062 13206.57 581.99 57123.26 88888.00 2008-03-02 18:50:41.273 062 13206.31 581.49 57122.77 88888.00 2008-03-02 18:50:42.273 062 13206.57 581.25 57123.38 88888.00 2008-03-02 18:50:43.273 062 13205.92 582.24 57123.50 88888.00 2008-03-02 18:50:44.273 062 13205.92 581.49 57122.77 88888.00 2008-03-02 18:50:45.273 062 13206.05 581.37 57123.01 88888.00 2008-03-02 18:50:46.273 062 13206.18 581.62 57122.40 88888.00 2008-03-02 18:50:47.273 062 13205.92 582.11 57123.14 88888.00 2008-03-02 18:50:48.273 062 13205.66 581.99 57122.77 88888.00 2008-03-02 18:50:49.273 062 13205.66 580.63 57123.01 88888.00 2008-03-02 18:50:50.273 062 13205.79 581.74 57123.01 88888.00 2008-03-02 18:50:51.273 062 13205.27 581.74 57122.77 88888.00 2008-03-02 18:50:52.273 062 13205.40 581.87 57122.89 88888.00 2008-03-02 18:50:53.273 062 13204.88 581.99 57122.40 88888.00 2008-03-02 18:50:54.273 062 13205.14 581.37 57122.16 88888.00 2008-03-02 18:50:55.273 062 13205.01 581.49 57122.64 88888.00 2008-03-02 18:50:56.273 062 13203.97 581.12 57122.64 88888.00 2008-03-02 18:50:57.273 062 13203.97 581.12 57122.64 88888.00 2008-03-02 18:50:58.273 062 13204.23 582.24 57122.89 88888.00 2008-03-02 18:50:59.273 062 13204.10 582.48 57122.40 88888.00 2008-03-02 18:51:00.273 062 13203.32 581.99 57122.16 88888.00 2008-03-02 18:51:01.273 062 13203.97 581.99 57122.40 88888.00 2008-03-02 18:51:02.273 062 13203.71 582.36 57122.28 88888.00 2008-03-02 18:51:03.273 062 13203.45 582.73 57122.28 88888.00 2008-03-02 18:51:04.273 062 13203.19 582.36 57122.64 88888.00 2008-03-02 18:51:05.273 062 13203.06 582.11 57121.79 88888.00 2008-03-02 18:51:06.273 062 13202.15 582.73 57121.67 88888.00 2008-03-02 18:51:07.273 062 13202.41 583.10 57121.06 88888.00 2008-03-02 18:51:08.273 062 13202.28 583.48 57122.04 88888.00 2008-03-02 18:51:09.273 062 13201.24 582.86 57121.30 88888.00 2008-03-02 18:51:10.273 062 13201.76 582.98 57121.67 88888.00 2008-03-02 18:51:11.273 062 13201.89 583.10 57121.42 88888.00 2008-03-02 18:51:12.273 062 13201.24 583.72 57121.67 88888.00 2008-03-02 18:51:13.273 062 13201.11 583.72 57121.55 88888.00 2008-03-02 18:51:14.273 062 13200.59 583.97 57121.79 88888.00 2008-03-02 18:51:15.273 062 13200.72 584.09 57121.30 88888.00 2008-03-02 18:51:16.273 062 13200.85 584.34 57121.30 88888.00 2008-03-02 18:51:17.273 062 13201.11 584.34 57121.30 88888.00 2008-03-02 18:51:18.273 062 13200.98 583.97 57121.30 88888.00 2008-03-02 18:51:19.273 062 13201.24 584.22 57120.69 88888.00 2008-03-02 18:51:20.273 062 13200.46 584.22 57120.93 88888.00 2008-03-02 18:51:21.273 062 13201.24 584.47 57121.18 88888.00 2008-03-02 18:51:22.273 062 13201.37 583.48 57120.81 88888.00 2008-03-02 18:51:23.273 062 13200.85 584.34 57120.69 88888.00 2008-03-02 18:51:24.273 062 13202.02 584.34 57120.57 88888.00 2008-03-02 18:51:25.273 062 13202.15 583.97 57121.30 88888.00 2008-03-02 18:51:26.273 062 13202.41 584.09 57120.32 88888.00 2008-03-02 18:51:27.273 062 13202.15 584.09 57120.81 88888.00 2008-03-02 18:51:28.273 062 13203.19 582.98 57120.93 88888.00 2008-03-02 18:51:29.273 062 13203.71 583.48 57120.93 88888.00 2008-03-02 18:51:30.273 062 13204.10 583.85 57120.81 88888.00 2008-03-02 18:51:31.273 062 13204.88 582.61 57120.81 88888.00 2008-03-02 18:51:32.273 062 13204.88 583.48 57120.93 88888.00 2008-03-02 18:51:33.273 062 13205.40 583.23 57121.18 88888.00 2008-03-02 18:51:34.273 062 13205.53 582.86 57121.06 88888.00 2008-03-02 18:51:35.273 062 13205.79 582.48 57120.81 88888.00 2008-03-02 18:51:36.273 062 13206.70 582.61 57121.42 88888.00 2008-03-02 18:51:37.273 062 13206.96 582.24 57120.93 88888.00 2008-03-02 18:51:38.273 062 13207.09 581.87 57120.57 88888.00 2008-03-02 18:51:39.273 062 13207.22 581.99 57121.30 88888.00 2008-03-02 18:51:40.273 062 13207.61 581.99 57121.06 88888.00 2008-03-02 18:51:41.273 062 13207.35 580.87 57122.16 88888.00 2008-03-02 18:51:42.273 062 13208.00 580.01 57121.42 88888.00 2008-03-02 18:51:43.273 062 13208.00 581.00 57121.67 88888.00 2008-03-02 18:51:44.273 062 13208.65 580.87 57121.18 88888.00 2008-03-02 18:51:45.273 062 13208.13 580.13 57122.16 88888.00 2008-03-02 18:51:46.273 062 13208.39 579.76 57121.79 88888.00 2008-03-02 18:51:47.273 062 13207.09 579.39 57121.91 88888.00 2008-03-02 18:51:48.273 062 13206.83 579.76 57121.67 88888.00 2008-03-02 18:51:49.273 062 13207.87 579.64 57122.64 88888.00 2008-03-02 18:51:50.273 062 13206.57 579.14 57122.28 88888.00 2008-03-02 18:51:51.273 062 13207.22 579.88 57121.67 88888.00 2008-03-02 18:51:52.273 062 13206.70 579.02 57122.04 88888.00 2008-03-02 18:51:53.273 062 13206.31 579.39 57122.04 88888.00 2008-03-02 18:51:54.273 062 13206.05 580.01 57122.04 88888.00 2008-03-02 18:51:55.273 062 13205.01 579.88 57121.91 88888.00 2008-03-02 18:51:56.273 062 13205.66 579.39 57122.28 88888.00 2008-03-02 18:51:57.273 062 13205.01 579.64 57121.91 88888.00 2008-03-02 18:51:58.273 062 13204.10 579.88 57121.79 88888.00 2008-03-02 18:51:59.273 062 13204.10 579.88 57122.04 88888.00 2008-03-02 18:52:00.273 062 13203.45 580.01 57122.16 88888.00 2008-03-02 18:52:01.273 062 13202.93 580.26 57122.52 88888.00 2008-03-02 18:52:02.273 062 13202.67 580.01 57121.55 88888.00 2008-03-02 18:52:03.273 062 13202.54 580.50 57121.18 88888.00 2008-03-02 18:52:04.273 062 13202.67 581.37 57121.91 88888.00 2008-03-02 18:52:05.273 062 13202.54 580.63 57121.67 88888.00 2008-03-02 18:52:06.273 062 13202.93 580.26 57121.67 88888.00 2008-03-02 18:52:07.273 062 13202.28 580.50 57121.42 88888.00 2008-03-02 18:52:08.273 062 13202.15 580.63 57120.81 88888.00 2008-03-02 18:52:09.273 062 13202.02 580.50 57121.42 88888.00 2008-03-02 18:52:10.273 062 13201.76 580.87 57121.79 88888.00 2008-03-02 18:52:11.273 062 13201.37 580.63 57121.67 88888.00 2008-03-02 18:52:12.273 062 13201.37 580.75 57122.04 88888.00 2008-03-02 18:52:13.273 062 13202.02 580.50 57121.18 88888.00 2008-03-02 18:52:14.273 062 13201.24 581.00 57120.81 88888.00 2008-03-02 18:52:15.273 062 13201.24 581.00 57121.06 88888.00 2008-03-02 18:52:16.273 062 13201.76 581.12 57120.57 88888.00 2008-03-02 18:52:17.273 062 13201.76 580.87 57120.81 88888.00 2008-03-02 18:52:18.273 062 13201.76 581.62 57120.81 88888.00 2008-03-02 18:52:19.273 062 13202.67 581.62 57120.81 88888.00 2008-03-02 18:52:20.273 062 13202.28 581.37 57120.93 88888.00 2008-03-02 18:52:21.273 062 13202.67 581.00 57120.93 88888.00 2008-03-02 18:52:22.273 062 13202.93 581.87 57121.42 88888.00 2008-03-02 18:52:23.273 062 13203.19 581.62 57120.81 88888.00 2008-03-02 18:52:24.273 062 13203.45 581.74 57120.69 88888.00 2008-03-02 18:52:25.273 062 13203.58 582.11 57120.69 88888.00 2008-03-02 18:52:26.273 062 13203.71 581.87 57120.81 88888.00 2008-03-02 18:52:27.273 062 13204.10 582.11 57121.06 88888.00 2008-03-02 18:52:28.273 062 13204.36 581.87 57120.08 88888.00 2008-03-02 18:52:29.273 062 13204.36 581.87 57121.18 88888.00 2008-03-02 18:52:30.273 062 13204.62 581.49 57120.81 88888.00 2008-03-02 18:52:31.273 062 13204.75 581.37 57121.18 88888.00 2008-03-02 18:52:32.273 062 13205.27 581.87 57120.57 88888.00 2008-03-02 18:52:33.273 062 13205.53 582.24 57120.32 88888.00 2008-03-02 18:52:34.273 062 13205.79 582.24 57120.81 88888.00 2008-03-02 18:52:35.273 062 13205.79 582.24 57121.42 88888.00 2008-03-02 18:52:36.273 062 13206.31 582.11 57121.55 88888.00 2008-03-02 18:52:37.273 062 13206.18 581.74 57120.57 88888.00 2008-03-02 18:52:38.273 062 13206.18 581.62 57120.93 88888.00 2008-03-02 18:52:39.273 062 13206.57 581.87 57120.45 88888.00 2008-03-02 18:52:40.273 062 13207.09 581.49 57120.45 88888.00 2008-03-02 18:52:41.273 062 13207.22 581.12 57120.81 88888.00 2008-03-02 18:52:42.273 062 13207.09 582.11 57121.06 88888.00 2008-03-02 18:52:43.273 062 13207.35 581.49 57121.06 88888.00 2008-03-02 18:52:44.273 062 13207.61 581.00 57121.30 88888.00 2008-03-02 18:52:45.273 062 13208.00 580.50 57121.79 88888.00 2008-03-02 18:52:46.273 062 13207.09 580.75 57121.42 88888.00 2008-03-02 18:52:47.273 062 13207.87 580.50 57120.81 88888.00 2008-03-02 18:52:48.273 062 13207.87 580.26 57122.16 88888.00 2008-03-02 18:52:49.273 062 13208.00 580.50 57120.81 88888.00 2008-03-02 18:52:50.273 062 13208.13 580.75 57121.79 88888.00 2008-03-02 18:52:51.273 062 13207.61 580.26 57122.28 88888.00 2008-03-02 18:52:52.273 062 13207.74 580.13 57121.79 88888.00 2008-03-02 18:52:53.273 062 13207.09 580.87 57122.28 88888.00 2008-03-02 18:52:54.273 062 13207.22 580.87 57121.79 88888.00 2008-03-02 18:52:55.273 062 13207.09 580.38 57121.79 88888.00 2008-03-02 18:52:56.273 062 13206.83 580.26 57122.16 88888.00 2008-03-02 18:52:57.273 062 13206.96 580.38 57121.42 88888.00 2008-03-02 18:52:58.273 062 13205.92 580.26 57121.30 88888.00 2008-03-02 18:52:59.273 062 13206.57 580.26 57121.55 88888.00 2008-03-02 18:53:00.273 062 13206.05 579.64 57121.18 88888.00 2008-03-02 18:53:01.273 062 13206.31 579.64 57121.67 88888.00 2008-03-02 18:53:02.273 062 13205.92 579.88 57121.18 88888.00 2008-03-02 18:53:03.273 062 13206.05 580.01 57121.55 88888.00 2008-03-02 18:53:04.273 062 13204.88 579.64 57121.42 88888.00 2008-03-02 18:53:05.273 062 13205.14 579.88 57121.42 88888.00 2008-03-02 18:53:06.273 062 13205.14 579.88 57122.16 88888.00 2008-03-02 18:53:07.273 062 13204.62 580.38 57122.28 88888.00 2008-03-02 18:53:08.273 062 13205.40 580.13 57121.79 88888.00 2008-03-02 18:53:09.273 062 13204.23 580.13 57121.91 88888.00 2008-03-02 18:53:10.273 062 13204.49 580.50 57121.06 88888.00 2008-03-02 18:53:11.273 062 13203.84 580.13 57121.79 88888.00 2008-03-02 18:53:12.273 062 13203.97 580.50 57122.04 88888.00 2008-03-02 18:53:13.273 062 13204.49 580.75 57121.67 88888.00 2008-03-02 18:53:14.273 062 13203.71 581.00 57121.79 88888.00 2008-03-02 18:53:15.273 062 13203.32 580.50 57121.30 88888.00 2008-03-02 18:53:16.273 062 13203.97 580.50 57121.30 88888.00 2008-03-02 18:53:17.273 062 13203.45 580.87 57121.18 88888.00 2008-03-02 18:53:18.273 062 13203.71 580.75 57121.06 88888.00 2008-03-02 18:53:19.273 062 13203.45 581.25 57120.81 88888.00 2008-03-02 18:53:20.273 062 13203.19 581.25 57121.55 88888.00 2008-03-02 18:53:21.273 062 13203.45 580.63 57121.18 88888.00 2008-03-02 18:53:22.273 062 13203.84 581.00 57121.18 88888.00 2008-03-02 18:53:23.273 062 13203.58 581.37 57121.42 88888.00 2008-03-02 18:53:24.273 062 13203.97 581.00 57121.91 88888.00 2008-03-02 18:53:25.273 062 13203.06 581.49 57121.30 88888.00 2008-03-02 18:53:26.273 062 13203.58 581.49 57120.93 88888.00 2008-03-02 18:53:27.273 062 13204.23 581.99 57120.69 88888.00 2008-03-02 18:53:28.273 062 13203.71 581.87 57120.93 88888.00 2008-03-02 18:53:29.273 062 13204.10 581.74 57120.20 88888.00 2008-03-02 18:53:30.273 062 13204.23 582.11 57120.45 88888.00 2008-03-02 18:53:31.273 062 13203.84 582.11 57120.45 88888.00 2008-03-02 18:53:32.273 062 13204.23 581.87 57120.93 88888.00 2008-03-02 18:53:33.273 062 13203.71 582.24 57121.06 88888.00 2008-03-02 18:53:34.273 062 13203.71 581.87 57120.08 88888.00 2008-03-02 18:53:35.273 062 13204.36 582.11 57121.42 88888.00 2008-03-02 18:53:36.273 062 13204.36 582.24 57121.30 88888.00 2008-03-02 18:53:37.273 062 13204.88 582.48 57120.57 88888.00 2008-03-02 18:53:38.273 062 13204.62 582.73 57120.32 88888.00 2008-03-02 18:53:39.273 062 13205.01 582.11 57121.18 88888.00 2008-03-02 18:53:40.273 062 13205.40 582.36 57121.06 88888.00 2008-03-02 18:53:41.273 062 13205.14 582.48 57120.81 88888.00 2008-03-02 18:53:42.273 062 13205.27 581.87 57120.57 88888.00 2008-03-02 18:53:43.273 062 13204.49 581.25 57121.06 88888.00 2008-03-02 18:53:44.273 062 13206.31 582.11 57120.69 88888.00 2008-03-02 18:53:45.273 062 13205.66 581.62 57120.45 88888.00 2008-03-02 18:53:46.273 062 13205.79 581.62 57120.32 88888.00 2008-03-02 18:53:47.273 062 13205.79 581.25 57121.06 88888.00 2008-03-02 18:53:48.273 062 13205.92 581.25 57120.32 88888.00 2008-03-02 18:53:49.273 062 13205.79 581.25 57121.18 88888.00 2008-03-02 18:53:50.273 062 13205.79 580.63 57120.57 88888.00 2008-03-02 18:53:51.273 062 13206.44 581.12 57121.30 88888.00 2008-03-02 18:53:52.273 062 13206.05 581.12 57120.45 88888.00 2008-03-02 18:53:53.273 062 13205.92 581.25 57121.18 88888.00 2008-03-02 18:53:54.273 062 13206.44 580.50 57120.45 88888.00 2008-03-02 18:53:55.273 062 13206.44 580.63 57121.30 88888.00 2008-03-02 18:53:56.273 062 13205.79 580.75 57121.06 88888.00 2008-03-02 18:53:57.273 062 13206.31 580.26 57121.18 88888.00 2008-03-02 18:53:58.273 062 13205.53 580.38 57120.57 88888.00 2008-03-02 18:53:59.273 062 13205.66 580.63 57120.81 88888.00 2008-03-02 18:54:00.273 062 13205.40 580.63 57121.30 88888.00 2008-03-02 18:54:01.273 062 13205.92 579.88 57121.06 88888.00 2008-03-02 18:54:02.273 062 13205.01 580.01 57120.93 88888.00 2008-03-02 18:54:03.273 062 13205.92 580.01 57120.93 88888.00 2008-03-02 18:54:04.273 062 13205.14 579.76 57121.18 88888.00 2008-03-02 18:54:05.273 062 13205.53 579.14 57121.30 88888.00 2008-03-02 18:54:06.273 062 13204.75 579.76 57121.18 88888.00 2008-03-02 18:54:07.273 062 13205.27 579.02 57120.69 88888.00 2008-03-02 18:54:08.273 062 13205.01 578.64 57121.30 88888.00 2008-03-02 18:54:09.273 062 13205.14 579.76 57120.81 88888.00 2008-03-02 18:54:10.273 062 13205.14 579.39 57121.18 88888.00 2008-03-02 18:54:11.273 062 13204.62 578.89 57121.55 88888.00 2008-03-02 18:54:12.273 062 13204.62 578.64 57121.30 88888.00 2008-03-02 18:54:13.273 062 13204.75 578.64 57121.67 88888.00 2008-03-02 18:54:14.273 062 13203.84 578.40 57120.93 88888.00 2008-03-02 18:54:15.273 062 13204.62 578.40 57121.42 88888.00 2008-03-02 18:54:16.273 062 13204.62 579.02 57120.57 88888.00 2008-03-02 18:54:17.273 062 13203.97 578.27 57121.18 88888.00 2008-03-02 18:54:18.273 062 13203.45 578.89 57120.81 88888.00 2008-03-02 18:54:19.273 062 13203.97 578.40 57120.57 88888.00 2008-03-02 18:54:20.273 062 13204.49 578.40 57121.06 88888.00 2008-03-02 18:54:21.273 062 13204.36 577.90 57120.93 88888.00 2008-03-02 18:54:22.273 062 13203.58 578.27 57120.32 88888.00 2008-03-02 18:54:23.273 062 13203.32 578.15 57121.06 88888.00 2008-03-02 18:54:24.273 062 13204.10 578.40 57120.45 88888.00 2008-03-02 18:54:25.273 062 13203.45 577.78 57121.06 88888.00 2008-03-02 18:54:26.273 062 13202.93 578.52 57120.20 88888.00 2008-03-02 18:54:27.273 062 13203.84 578.64 57120.57 88888.00 2008-03-02 18:54:28.273 062 13202.93 578.77 57120.57 88888.00 2008-03-02 18:54:29.273 062 13202.41 577.90 57120.32 88888.00 2008-03-02 18:54:30.273 062 13202.67 578.40 57120.32 88888.00 2008-03-02 18:54:31.273 062 13202.41 578.77 57120.08 88888.00 2008-03-02 18:54:32.273 062 13202.28 577.78 57120.57 88888.00 2008-03-02 18:54:33.273 062 13202.67 579.76 57120.45 88888.00 2008-03-02 18:54:34.273 062 13202.28 578.52 57119.96 88888.00 2008-03-02 18:54:35.273 062 13201.76 578.52 57120.20 88888.00 2008-03-02 18:54:36.273 062 13201.76 579.02 57119.71 88888.00 2008-03-02 18:54:37.273 062 13201.89 579.39 57119.59 88888.00 2008-03-02 18:54:38.273 062 13201.63 578.89 57119.47 88888.00 2008-03-02 18:54:39.273 062 13200.85 579.51 57119.96 88888.00 2008-03-02 18:54:40.273 062 13201.24 579.51 57119.71 88888.00 2008-03-02 18:54:41.273 062 13201.50 579.02 57119.47 88888.00 2008-03-02 18:54:42.273 062 13200.59 580.01 57119.47 88888.00 2008-03-02 18:54:43.273 062 13201.37 579.51 57120.08 88888.00 2008-03-02 18:54:44.273 062 13200.98 579.39 57120.08 88888.00 2008-03-02 18:54:45.273 062 13200.98 580.75 57119.71 88888.00 2008-03-02 18:54:46.273 062 13200.85 579.88 57119.47 88888.00 2008-03-02 18:54:47.273 062 13200.46 580.50 57119.34 88888.00 2008-03-02 18:54:48.273 062 13200.98 580.13 57119.59 88888.00 2008-03-02 18:54:49.273 062 13201.11 580.26 57120.08 88888.00 2008-03-02 18:54:50.273 062 13200.46 580.13 57119.71 88888.00 2008-03-02 18:54:51.273 062 13200.72 580.13 57119.96 88888.00 2008-03-02 18:54:52.273 062 13200.46 580.38 57118.73 88888.00 2008-03-02 18:54:53.273 062 13200.20 580.26 57119.22 88888.00 2008-03-02 18:54:54.273 062 13200.98 580.63 57119.34 88888.00 2008-03-02 18:54:55.273 062 13200.59 580.75 57118.86 88888.00 2008-03-02 18:54:56.273 062 13200.59 580.01 57118.73 88888.00 2008-03-02 18:54:57.273 062 13200.59 580.50 57118.73 88888.00 2008-03-02 18:54:58.273 062 13200.33 580.13 57119.34 88888.00 2008-03-02 18:54:59.273 062 13200.46 580.01 57118.49 88888.00 2008-03-02 18:55:00.273 062 13200.85 580.63 57119.59 88888.00 2008-03-02 18:55:01.273 062 13200.46 580.50 57118.49 88888.00 2008-03-02 18:55:02.273 062 13200.72 579.76 57119.22 88888.00 2008-03-02 18:55:03.273 062 13201.50 579.88 57118.61 88888.00 2008-03-02 18:55:04.273 062 13201.50 580.38 57118.49 88888.00 2008-03-02 18:55:05.273 062 13200.72 580.50 57118.25 88888.00 2008-03-02 18:55:06.273 062 13201.11 580.01 57118.73 88888.00 2008-03-02 18:55:07.273 062 13201.24 579.64 57118.49 88888.00 2008-03-02 18:55:08.273 062 13200.98 580.13 57118.49 88888.00 2008-03-02 18:55:09.273 062 13200.98 580.13 57119.10 88888.00 2008-03-02 18:55:10.273 062 13200.59 579.64 57118.37 88888.00 2008-03-02 18:55:11.273 062 13200.33 579.51 57118.00 88888.00 2008-03-02 18:55:12.273 062 13200.07 580.26 57118.12 88888.00 2008-03-02 18:55:13.273 062 13200.33 579.64 57118.00 88888.00 2008-03-02 18:55:14.273 062 13200.85 579.14 57118.12 88888.00 2008-03-02 18:55:15.273 062 13199.81 579.39 57118.12 88888.00 2008-03-02 18:55:16.273 062 13200.20 578.52 57118.61 88888.00 2008-03-02 18:55:17.273 062 13200.85 579.39 57117.63 88888.00 2008-03-02 18:55:18.273 062 13200.46 578.77 57118.61 88888.00 2008-03-02 18:55:19.273 062 13200.07 579.02 57118.61 88888.00 2008-03-02 18:55:20.273 062 13200.98 579.39 57118.25 88888.00 2008-03-02 18:55:21.273 062 13199.94 578.89 57118.12 88888.00 2008-03-02 18:55:22.273 062 13200.07 579.26 57118.37 88888.00 2008-03-02 18:55:23.273 062 13199.68 579.26 57118.61 88888.00 2008-03-02 18:55:24.273 062 13199.16 578.64 57118.61 88888.00 2008-03-02 18:55:25.273 062 13199.68 578.89 57118.00 88888.00 2008-03-02 18:55:26.273 062 13198.90 578.64 57118.73 88888.00 2008-03-02 18:55:27.273 062 13199.16 578.40 57118.61 88888.00 2008-03-02 18:55:28.273 062 13198.90 578.64 57118.12 88888.00 2008-03-02 18:55:29.273 062 13198.64 578.40 57117.63 88888.00 2008-03-02 18:55:30.273 062 13198.51 578.89 57117.88 88888.00 2008-03-02 18:55:31.273 062 13198.51 578.52 57118.49 88888.00 2008-03-02 18:55:32.273 062 13198.00 578.64 57117.75 88888.00 2008-03-02 18:55:33.273 062 13199.03 578.52 57118.37 88888.00 2008-03-02 18:55:34.273 062 13199.03 578.64 57117.88 88888.00 2008-03-02 18:55:35.273 062 13198.25 579.26 57117.88 88888.00 2008-03-02 18:55:36.273 062 13197.61 578.52 57118.25 88888.00 2008-03-02 18:55:37.273 062 13198.12 579.26 57118.00 88888.00 2008-03-02 18:55:38.273 062 13198.25 578.64 57117.39 88888.00 2008-03-02 18:55:39.273 062 13197.74 578.89 57118.25 88888.00 2008-03-02 18:55:40.273 062 13197.74 578.89 57117.14 88888.00 2008-03-02 18:55:41.273 062 13198.12 578.89 57116.90 88888.00 2008-03-02 18:55:42.273 062 13198.25 579.26 57117.88 88888.00 2008-03-02 18:55:43.273 062 13198.12 579.14 57117.88 88888.00 2008-03-02 18:55:44.273 062 13198.77 578.89 57117.39 88888.00 2008-03-02 18:55:45.273 062 13198.12 579.26 57117.27 88888.00 2008-03-02 18:55:46.273 062 13198.25 579.14 57117.51 88888.00 2008-03-02 18:55:47.273 062 13197.87 579.64 57117.51 88888.00 2008-03-02 18:55:48.273 062 13198.25 579.88 57117.14 88888.00 2008-03-02 18:55:49.273 062 13198.38 579.51 57117.39 88888.00 2008-03-02 18:55:50.273 062 13198.12 579.51 57117.88 88888.00 2008-03-02 18:55:51.273 062 13198.51 579.51 57117.75 88888.00 2008-03-02 18:55:52.273 062 13198.77 579.64 57117.14 88888.00 2008-03-02 18:55:53.273 062 13197.87 580.13 57117.75 88888.00 2008-03-02 18:55:54.273 062 13198.90 579.39 57117.75 88888.00 2008-03-02 18:55:55.273 062 13198.64 579.88 57117.27 88888.00 2008-03-02 18:55:56.273 062 13198.38 580.01 57117.75 88888.00 2008-03-02 18:55:57.273 062 13198.25 580.13 57117.27 88888.00 2008-03-02 18:55:58.273 062 13198.64 580.01 57117.39 88888.00 2008-03-02 18:55:59.273 062 13198.38 580.50 57116.78 88888.00 2008-03-02 18:56:00.273 062 13198.77 580.50 57117.27 88888.00 2008-03-02 18:56:01.273 062 13198.64 580.26 57117.63 88888.00 2008-03-02 18:56:02.273 062 13198.51 580.50 57117.51 88888.00 2008-03-02 18:56:03.273 062 13198.38 580.01 57117.75 88888.00 2008-03-02 18:56:04.273 062 13198.64 580.01 57116.90 88888.00 2008-03-02 18:56:05.273 062 13198.77 580.13 57117.63 88888.00 2008-03-02 18:56:06.273 062 13198.90 579.88 57117.63 88888.00 2008-03-02 18:56:07.273 062 13199.16 580.26 57117.51 88888.00 2008-03-02 18:56:08.273 062 13199.42 580.38 57117.63 88888.00 2008-03-02 18:56:09.273 062 13199.29 580.75 57116.78 88888.00 2008-03-02 18:56:10.273 062 13199.29 579.88 57116.66 88888.00 2008-03-02 18:56:11.273 062 13199.81 580.13 57117.39 88888.00 2008-03-02 18:56:12.273 062 13200.33 580.75 57117.39 88888.00 2008-03-02 18:56:13.273 062 13200.07 580.50 57117.88 88888.00 2008-03-02 18:56:14.273 062 13200.20 580.13 57117.39 88888.00 2008-03-02 18:56:15.273 062 13200.33 580.26 57118.12 88888.00 2008-03-02 18:56:16.273 062 13200.72 580.01 57117.27 88888.00 2008-03-02 18:56:17.273 062 13200.46 580.26 57117.75 88888.00 2008-03-02 18:56:18.273 062 13201.63 580.01 57117.39 88888.00 2008-03-02 18:56:19.273 062 13200.85 579.64 57118.12 88888.00 2008-03-02 18:56:20.273 062 13200.85 580.26 57117.27 88888.00 2008-03-02 18:56:21.273 062 13201.37 580.26 57118.12 88888.00 2008-03-02 18:56:22.273 062 13201.24 580.26 57117.39 88888.00 2008-03-02 18:56:23.273 062 13202.02 580.01 57118.00 88888.00 2008-03-02 18:56:24.273 062 13202.54 580.75 57117.88 88888.00 2008-03-02 18:56:25.273 062 13202.41 579.88 57117.75 88888.00 2008-03-02 18:56:26.273 062 13201.76 579.39 57117.63 88888.00 2008-03-02 18:56:27.273 062 13201.76 580.63 57117.88 88888.00 2008-03-02 18:56:28.273 062 13201.89 579.76 57118.61 88888.00 2008-03-02 18:56:29.273 062 13202.02 580.75 57117.63 88888.00 2008-03-02 18:56:30.273 062 13201.76 580.13 57118.49 88888.00 2008-03-02 18:56:31.273 062 13201.76 580.50 57117.39 88888.00 2008-03-02 18:56:32.273 062 13201.50 580.63 57118.61 88888.00 2008-03-02 18:56:33.273 062 13201.11 581.12 57118.49 88888.00 2008-03-02 18:56:34.273 062 13201.11 581.12 57118.25 88888.00 2008-03-02 18:56:35.273 062 13200.59 581.25 57118.61 88888.00 2008-03-02 18:56:36.273 062 13200.46 581.62 57118.12 88888.00 2008-03-02 18:56:37.273 062 13200.72 581.49 57118.37 88888.00 2008-03-02 18:56:38.273 062 13201.11 581.49 57118.00 88888.00 2008-03-02 18:56:39.273 062 13201.24 581.74 57118.12 88888.00 2008-03-02 18:56:40.273 062 13201.24 581.25 57117.88 88888.00 2008-03-02 18:56:41.273 062 13201.11 581.62 57118.49 88888.00 2008-03-02 18:56:42.273 062 13200.98 580.87 57119.34 88888.00 2008-03-02 18:56:43.273 062 13201.76 580.87 57118.73 88888.00 2008-03-02 18:56:44.273 062 13200.85 581.49 57118.25 88888.00 2008-03-02 18:56:45.273 062 13201.37 580.87 57118.61 88888.00 2008-03-02 18:56:46.273 062 13202.28 581.99 57118.73 88888.00 2008-03-02 18:56:47.273 062 13200.98 581.49 57118.73 88888.00 2008-03-02 18:56:48.273 062 13201.63 580.63 57118.86 88888.00 2008-03-02 18:56:49.273 062 13201.11 581.62 57118.49 88888.00 2008-03-02 18:56:50.273 062 13201.37 580.87 57118.61 88888.00 2008-03-02 18:56:51.273 062 13202.15 581.25 57118.98 88888.00 2008-03-02 18:56:52.273 062 13201.76 580.87 57118.25 88888.00 2008-03-02 18:56:53.273 062 13202.67 581.37 57118.37 88888.00 2008-03-02 18:56:54.273 062 13201.89 581.25 57118.12 88888.00 2008-03-02 18:56:55.273 062 13201.50 581.00 57119.10 88888.00 2008-03-02 18:56:56.273 062 13201.50 581.12 57118.61 88888.00 2008-03-02 18:56:57.273 062 13201.37 581.49 57118.49 88888.00 2008-03-02 18:56:58.273 062 13201.76 581.62 57118.61 88888.00 2008-03-02 18:56:59.273 062 13202.54 581.87 57118.61 88888.00 2008-03-02 18:57:00.273 062 13202.54 581.49 57118.86 88888.00 2008-03-02 18:57:01.273 062 13203.32 581.62 57118.61 88888.00 2008-03-02 18:57:02.273 062 13203.06 581.74 57118.98 88888.00 2008-03-02 18:57:03.273 062 13203.19 581.62 57119.22 88888.00 2008-03-02 18:57:04.273 062 13203.06 581.37 57119.59 88888.00 2008-03-02 18:57:05.273 062 13203.32 581.37 57118.61 88888.00 2008-03-02 18:57:06.273 062 13203.06 581.99 57119.22 88888.00 2008-03-02 18:57:07.273 062 13203.06 582.61 57118.73 88888.00 2008-03-02 18:57:08.273 062 13203.06 581.25 57119.10 88888.00 2008-03-02 18:57:09.273 062 13203.45 581.87 57119.34 88888.00 2008-03-02 18:57:10.273 062 13203.19 581.99 57119.47 88888.00 2008-03-02 18:57:11.273 062 13203.19 582.11 57119.34 88888.00 2008-03-02 18:57:12.273 062 13203.19 582.36 57118.98 88888.00 2008-03-02 18:57:13.273 062 13203.19 582.48 57119.22 88888.00 2008-03-02 18:57:14.273 062 13203.19 582.48 57118.61 88888.00 2008-03-02 18:57:15.272 062 13203.06 582.11 57119.84 88888.00 2008-03-02 18:57:16.272 062 13202.67 581.87 57118.49 88888.00 2008-03-02 18:57:17.272 062 13202.67 581.74 57119.22 88888.00 2008-03-02 18:57:18.272 062 13202.93 582.11 57118.98 88888.00 2008-03-02 18:57:19.272 062 13202.41 581.87 57119.96 88888.00 2008-03-02 18:57:20.272 062 13202.41 581.74 57119.47 88888.00 2008-03-02 18:57:21.272 062 13203.06 582.36 57119.34 88888.00 2008-03-02 18:57:22.272 062 13202.93 581.37 57119.10 88888.00 2008-03-02 18:57:23.272 062 13203.19 581.37 57118.61 88888.00 2008-03-02 18:57:24.272 062 13203.19 581.25 57119.47 88888.00 2008-03-02 18:57:25.272 062 13203.19 581.99 57119.71 88888.00 2008-03-02 18:57:26.272 062 13202.93 581.49 57119.34 88888.00 2008-03-02 18:57:27.272 062 13203.32 581.62 57119.71 88888.00 2008-03-02 18:57:28.272 062 13203.45 581.00 57119.71 88888.00 2008-03-02 18:57:29.272 062 13203.06 580.63 57119.10 88888.00 2008-03-02 18:57:30.272 062 13203.45 580.50 57119.71 88888.00 2008-03-02 18:57:31.272 062 13203.45 580.50 57119.71 88888.00 2008-03-02 18:57:32.272 062 13204.10 580.50 57119.96 88888.00 2008-03-02 18:57:33.272 062 13203.84 581.00 57118.98 88888.00 2008-03-02 18:57:34.272 062 13203.84 580.38 57120.08 88888.00 2008-03-02 18:57:35.272 062 13203.84 580.26 57119.59 88888.00 2008-03-02 18:57:36.272 062 13203.84 580.50 57119.34 88888.00 2008-03-02 18:57:37.272 062 13204.23 580.01 57119.34 88888.00 2008-03-02 18:57:38.272 062 13204.88 579.51 57119.10 88888.00 2008-03-02 18:57:39.272 062 13204.23 580.01 57119.47 88888.00 2008-03-02 18:57:40.272 062 13204.36 579.64 57119.71 88888.00 2008-03-02 18:57:41.272 062 13204.36 579.02 57119.71 88888.00 2008-03-02 18:57:42.272 062 13204.10 579.88 57119.47 88888.00 2008-03-02 18:57:43.272 062 13204.36 579.64 57119.71 88888.00 2008-03-02 18:57:44.272 062 13205.14 579.76 57119.47 88888.00 2008-03-02 18:57:45.272 062 13204.62 580.01 57120.08 88888.00 2008-03-02 18:57:46.272 062 13203.71 579.88 57119.59 88888.00 2008-03-02 18:57:47.272 062 13204.62 580.13 57119.22 88888.00 2008-03-02 18:57:48.272 062 13203.97 579.39 57119.34 88888.00 2008-03-02 18:57:49.272 062 13204.62 579.39 57120.20 88888.00 2008-03-02 18:57:50.272 062 13204.10 579.88 57120.45 88888.00 2008-03-02 18:57:51.272 062 13204.23 579.76 57120.20 88888.00 2008-03-02 18:57:52.272 062 13203.97 580.63 57120.08 88888.00 2008-03-02 18:57:53.272 062 13203.58 580.26 57119.47 88888.00 2008-03-02 18:57:54.272 062 13203.32 579.88 57119.84 88888.00 2008-03-02 18:57:55.272 062 13203.19 580.01 57119.96 88888.00 2008-03-02 18:57:56.272 062 13203.45 579.64 57119.71 88888.00 2008-03-02 18:57:57.272 062 13203.58 580.01 57119.10 88888.00 2008-03-02 18:57:58.272 062 13203.19 579.39 57119.22 88888.00 2008-03-02 18:57:59.272 062 13203.06 580.26 57119.71 88888.00 2008-03-02 18:58:00.272 062 13202.67 580.13 57119.34 88888.00 2008-03-02 18:58:01.272 062 13202.93 580.26 57119.71 88888.00 2008-03-02 18:58:02.272 062 13202.93 580.63 57119.71 88888.00 2008-03-02 18:58:03.272 062 13202.54 579.88 57119.22 88888.00 2008-03-02 18:58:04.272 062 13202.41 579.39 57119.34 88888.00 2008-03-02 18:58:05.272 062 13202.67 579.64 57119.84 88888.00 2008-03-02 18:58:06.272 062 13201.89 579.51 57119.96 88888.00 2008-03-02 18:58:07.272 062 13202.67 579.76 57119.59 88888.00 2008-03-02 18:58:08.272 062 13201.76 579.88 57119.84 88888.00 2008-03-02 18:58:09.272 062 13202.15 579.39 57119.47 88888.00 2008-03-02 18:58:10.272 062 13201.24 579.88 57120.08 88888.00 2008-03-02 18:58:11.272 062 13201.76 580.13 57119.96 88888.00 2008-03-02 18:58:12.272 062 13201.37 580.01 57119.71 88888.00 2008-03-02 18:58:13.272 062 13201.37 579.88 57119.47 88888.00 2008-03-02 18:58:14.272 062 13201.11 580.63 57118.73 88888.00 2008-03-02 18:58:15.272 062 13201.11 579.76 57119.34 88888.00 2008-03-02 18:58:16.272 062 13201.24 580.01 57119.34 88888.00 2008-03-02 18:58:17.272 062 13200.59 580.01 57119.34 88888.00 2008-03-02 18:58:18.272 062 13200.33 580.26 57118.86 88888.00 2008-03-02 18:58:19.272 062 13200.85 579.51 57119.34 88888.00 2008-03-02 18:58:20.272 062 13200.46 580.38 57118.98 88888.00 2008-03-02 18:58:21.272 062 13200.72 580.87 57119.59 88888.00 2008-03-02 18:58:22.272 062 13201.37 580.50 57119.10 88888.00 2008-03-02 18:58:23.272 062 13201.50 579.76 57118.37 88888.00 2008-03-02 18:58:24.272 062 13201.24 580.13 57118.61 88888.00 2008-03-02 18:58:25.272 062 13201.50 580.38 57119.59 88888.00 2008-03-02 18:58:26.272 062 13201.50 579.76 57118.86 88888.00 2008-03-02 18:58:27.272 062 13201.89 580.50 57119.22 88888.00 2008-03-02 18:58:28.272 062 13201.37 580.38 57119.10 88888.00 2008-03-02 18:58:29.272 062 13201.63 580.38 57119.10 88888.00 2008-03-02 18:58:30.272 062 13202.02 580.38 57118.37 88888.00 2008-03-02 18:58:31.272 062 13202.15 580.50 57118.86 88888.00 2008-03-02 18:58:32.272 062 13202.41 580.26 57118.61 88888.00 2008-03-02 18:58:33.272 062 13202.28 580.13 57118.49 88888.00 2008-03-02 18:58:34.272 062 13202.15 579.76 57118.25 88888.00 2008-03-02 18:58:35.272 062 13202.41 580.38 57118.49 88888.00 2008-03-02 18:58:36.272 062 13203.71 580.26 57118.73 88888.00 2008-03-02 18:58:37.272 062 13202.80 579.88 57118.49 88888.00 2008-03-02 18:58:38.272 062 13202.54 579.26 57118.86 88888.00 2008-03-02 18:58:39.272 062 13203.06 579.76 57118.86 88888.00 2008-03-02 18:58:40.272 062 13203.19 579.02 57118.73 88888.00 2008-03-02 18:58:41.272 062 13203.58 579.14 57119.47 88888.00 2008-03-02 18:58:42.272 062 13202.93 579.26 57118.73 88888.00 2008-03-02 18:58:43.272 062 13202.80 579.02 57119.59 88888.00 2008-03-02 18:58:44.272 062 13203.06 578.89 57119.34 88888.00 2008-03-02 18:58:45.272 062 13203.58 579.26 57119.22 88888.00 2008-03-02 18:58:46.272 062 13202.41 579.14 57119.34 88888.00 2008-03-02 18:58:47.272 062 13203.97 578.89 57119.84 88888.00 2008-03-02 18:58:48.272 062 13203.06 579.51 57119.59 88888.00 2008-03-02 18:58:49.272 062 13203.97 579.39 57119.59 88888.00 2008-03-02 18:58:50.272 062 13203.19 578.52 57119.34 88888.00 2008-03-02 18:58:51.272 062 13203.45 578.64 57119.47 88888.00 2008-03-02 18:58:52.272 062 13203.97 578.64 57119.71 88888.00 2008-03-02 18:58:53.272 062 13203.32 579.39 57118.86 88888.00 2008-03-02 18:58:54.272 062 13203.84 578.27 57119.59 88888.00 2008-03-02 18:58:55.272 062 13203.97 578.27 57119.34 88888.00 2008-03-02 18:58:56.272 062 13203.71 578.64 57118.98 88888.00 2008-03-02 18:58:57.272 062 13203.45 578.15 57119.47 88888.00 2008-03-02 18:58:58.272 062 13203.45 577.78 57119.34 88888.00 2008-03-02 18:58:59.272 062 13203.84 577.65 57119.10 88888.00 2008-03-02 18:59:00.272 062 13204.10 577.65 57119.10 88888.00 2008-03-02 18:59:01.272 062 13204.36 577.65 57119.47 88888.00 2008-03-02 18:59:02.272 062 13203.45 577.78 57119.59 88888.00 2008-03-02 18:59:03.272 062 13203.06 576.91 57118.98 88888.00 2008-03-02 18:59:04.272 062 13203.71 577.28 57118.73 88888.00 2008-03-02 18:59:05.272 062 13203.97 576.91 57119.10 88888.00 2008-03-02 18:59:06.272 062 13203.19 576.91 57119.84 88888.00 2008-03-02 18:59:07.272 062 13203.97 576.91 57119.59 88888.00 2008-03-02 18:59:08.272 062 13203.58 576.42 57119.22 88888.00 2008-03-02 18:59:09.272 062 13202.67 576.29 57119.34 88888.00 2008-03-02 18:59:10.272 062 13202.67 575.92 57118.98 88888.00 2008-03-02 18:59:11.272 062 13202.67 575.55 57120.08 88888.00 2008-03-02 18:59:12.272 062 13202.15 575.67 57119.34 88888.00 2008-03-02 18:59:13.272 062 13202.15 575.55 57119.47 88888.00 2008-03-02 18:59:14.272 062 13201.76 575.92 57119.22 88888.00 2008-03-02 18:59:15.272 062 13201.37 575.92 57118.86 88888.00 2008-03-02 18:59:16.272 062 13201.89 575.30 57119.10 88888.00 2008-03-02 18:59:17.272 062 13201.24 576.42 57119.10 88888.00 2008-03-02 18:59:18.272 062 13200.72 576.54 57119.47 88888.00 2008-03-02 18:59:19.272 062 13200.20 576.17 57118.86 88888.00 2008-03-02 18:59:20.272 062 13199.94 575.80 57118.37 88888.00 2008-03-02 18:59:21.272 062 13200.72 575.80 57119.22 88888.00 2008-03-02 18:59:22.272 062 13199.68 575.80 57118.12 88888.00 2008-03-02 18:59:23.272 062 13199.94 576.42 57118.61 88888.00 2008-03-02 18:59:24.272 062 13200.33 576.79 57118.49 88888.00 2008-03-02 18:59:25.272 062 13198.90 576.66 57119.10 88888.00 2008-03-02 18:59:26.272 062 13199.81 577.65 57118.37 88888.00 2008-03-02 18:59:27.272 062 13199.42 577.28 57118.49 88888.00 2008-03-02 18:59:28.272 062 13199.55 577.53 57118.49 88888.00 2008-03-02 18:59:29.272 062 13199.68 577.16 57118.61 88888.00 2008-03-02 18:59:30.272 062 13199.55 577.65 57118.25 88888.00 2008-03-02 18:59:31.272 062 13198.77 577.53 57117.63 88888.00 2008-03-02 18:59:32.272 062 13199.42 577.28 57118.37 88888.00 2008-03-02 18:59:33.272 062 13200.46 577.78 57118.37 88888.00 2008-03-02 18:59:34.272 062 13200.33 577.28 57118.73 88888.00 2008-03-02 18:59:35.272 062 13200.07 577.03 57118.25 88888.00 2008-03-02 18:59:36.272 062 13200.33 577.65 57117.75 88888.00 2008-03-02 18:59:37.272 062 13200.85 577.41 57117.51 88888.00 2008-03-02 18:59:38.272 062 13200.85 578.15 57118.25 88888.00 2008-03-02 18:59:39.272 062 13201.89 577.90 57118.37 88888.00 2008-03-02 18:59:40.272 062 13201.37 577.78 57117.27 88888.00 2008-03-02 18:59:41.272 062 13201.50 577.65 57117.75 88888.00 2008-03-02 18:59:42.272 062 13201.76 577.53 57118.12 88888.00 2008-03-02 18:59:43.272 062 13202.15 577.65 57117.88 88888.00 2008-03-02 18:59:44.272 062 13201.63 577.41 57118.25 88888.00 2008-03-02 18:59:45.272 062 13202.02 577.78 57117.88 88888.00 2008-03-02 18:59:46.272 062 13202.80 578.52 57118.00 88888.00 2008-03-02 18:59:47.272 062 13203.32 577.65 57118.25 88888.00 2008-03-02 18:59:48.272 062 13202.80 578.40 57117.75 88888.00 2008-03-02 18:59:49.272 062 13203.32 578.27 57117.88 88888.00 2008-03-02 18:59:50.272 062 13203.45 578.64 57117.63 88888.00 2008-03-02 18:59:51.272 062 13203.32 578.40 57117.75 88888.00 2008-03-02 18:59:52.272 062 13203.58 578.89 57118.37 88888.00 2008-03-02 18:59:53.272 062 13203.58 578.52 57118.61 88888.00 2008-03-02 18:59:54.272 062 13202.80 578.77 57118.00 88888.00 2008-03-02 18:59:55.272 062 13203.97 579.39 57118.49 88888.00 2008-03-02 19:00:00.272 062 13203.19 579.64 57118.25 88888.00 2008-03-02 19:00:01.272 062 13202.67 579.76 57118.98 88888.00 2008-03-02 19:00:02.272 062 13202.67 579.02 57119.22 88888.00 2008-03-02 19:00:03.272 062 13203.32 579.02 57118.37 88888.00 2008-03-02 19:00:04.272 062 13203.45 578.89 57117.88 88888.00 2008-03-02 19:00:05.272 062 13203.32 578.52 57118.37 88888.00 2008-03-02 19:00:06.272 062 13203.71 577.65 57118.12 88888.00 2008-03-02 19:00:07.272 062 13202.67 577.65 57118.49 88888.00 2008-03-02 19:00:08.272 062 13202.93 577.41 57118.37 88888.00 2008-03-02 19:00:09.272 062 13202.93 577.16 57118.25 88888.00 2008-03-02 19:00:10.272 062 13203.06 575.92 57118.00 88888.00 2008-03-02 19:00:11.272 062 13203.06 577.03 57118.49 88888.00 2008-03-02 19:00:12.272 062 13202.80 575.80 57118.12 88888.00 2008-03-02 19:00:13.272 062 13203.58 576.04 57118.49 88888.00 2008-03-02 19:00:14.272 062 13202.93 575.05 57118.00 88888.00 2008-03-02 19:00:15.272 062 13203.84 575.18 57117.75 88888.00 2008-03-02 19:00:16.272 062 13204.10 574.93 57118.61 88888.00 2008-03-02 19:00:17.272 062 13202.93 575.05 57118.86 88888.00 2008-03-02 19:00:18.272 062 13204.62 574.68 57119.22 88888.00 2008-03-02 19:00:19.272 062 13203.71 574.19 57118.25 88888.00 2008-03-02 19:00:20.272 062 13203.71 575.05 57118.12 88888.00 2008-03-02 19:00:21.272 062 13203.84 574.68 57119.34 88888.00 2008-03-02 19:00:22.272 062 13203.06 573.69 57118.61 88888.00 2008-03-02 19:00:23.272 062 13203.19 574.56 57118.49 88888.00 2008-03-02 19:00:24.272 062 13202.93 573.81 57119.10 88888.00 2008-03-02 19:00:25.272 062 13203.06 574.81 57118.25 88888.00 2008-03-02 19:00:26.272 062 13201.89 574.31 57118.49 88888.00 2008-03-02 19:00:27.272 062 13202.02 574.81 57118.61 88888.00 2008-03-02 19:00:28.272 062 13201.76 575.18 57118.49 88888.00 2008-03-02 19:00:29.272 062 13200.85 575.05 57118.25 88888.00 2008-03-02 19:00:30.272 062 13200.72 575.67 57118.25 88888.00 2008-03-02 19:00:31.272 062 13199.81 575.42 57118.00 88888.00 2008-03-02 19:00:32.272 062 13199.29 575.18 57118.00 88888.00 2008-03-02 19:00:33.272 062 13199.16 576.04 57117.51 88888.00 2008-03-02 19:00:34.272 062 13198.77 576.54 57117.75 88888.00 2008-03-02 19:00:35.272 062 13199.03 576.54 57117.88 88888.00 2008-03-02 19:00:36.272 062 13198.00 576.29 57117.75 88888.00 2008-03-02 19:00:37.272 062 13198.12 576.04 57117.63 88888.00 2008-03-02 19:00:38.272 062 13196.83 576.04 57117.63 88888.00 2008-03-02 19:00:39.272 062 13197.22 576.29 57117.63 88888.00 2008-03-02 19:00:40.272 062 13196.83 576.04 57117.75 88888.00 2008-03-02 19:00:41.272 062 13197.35 576.66 57117.39 88888.00 2008-03-02 19:00:42.272 062 13196.83 576.54 57117.14 88888.00 2008-03-02 19:00:43.272 062 13196.83 575.92 57117.51 88888.00 2008-03-02 19:00:44.272 062 13196.83 576.17 57117.51 88888.00 2008-03-02 19:00:45.272 062 13196.70 575.67 57117.14 88888.00 2008-03-02 19:00:46.272 062 13196.83 575.67 57116.78 88888.00 2008-03-02 19:00:47.272 062 13197.87 576.42 57116.78 88888.00 2008-03-02 19:00:48.272 062 13197.35 575.92 57116.66 88888.00 2008-03-02 19:00:49.272 062 13198.00 575.92 57116.66 88888.00 2008-03-02 19:00:50.272 062 13197.61 575.67 57116.66 88888.00 2008-03-02 19:00:51.272 062 13198.51 576.17 57116.78 88888.00 2008-03-02 19:00:52.272 062 13198.51 576.29 57116.66 88888.00 2008-03-02 19:00:53.272 062 13199.16 575.42 57115.80 88888.00 2008-03-02 19:00:54.272 062 13198.51 576.29 57115.80 88888.00 2008-03-02 19:00:55.272 062 13199.81 575.55 57116.66 88888.00 2008-03-02 19:00:56.272 062 13199.94 575.30 57116.53 88888.00 2008-03-02 19:00:57.272 062 13200.07 576.29 57116.78 88888.00 2008-03-02 19:00:58.272 062 13200.46 575.55 57116.66 88888.00 2008-03-02 19:00:59.272 062 13200.46 576.29 57116.66 88888.00 2008-03-02 19:01:00.272 062 13200.46 575.67 57116.78 88888.00 2008-03-02 19:01:01.272 062 13201.11 575.67 57116.53 88888.00 2008-03-02 19:01:02.272 062 13201.11 576.17 57116.78 88888.00 2008-03-02 19:01:03.272 062 13201.37 576.29 57116.66 88888.00 2008-03-02 19:01:04.272 062 13201.11 576.29 57116.04 88888.00 2008-03-02 19:01:05.272 062 13201.24 576.66 57116.66 88888.00 2008-03-02 19:01:06.272 062 13201.37 576.91 57116.66 88888.00 2008-03-02 19:01:07.272 062 13201.24 576.29 57117.39 88888.00 2008-03-02 19:01:08.272 062 13201.37 576.54 57116.29 88888.00 2008-03-02 19:01:09.272 062 13200.98 577.41 57117.27 88888.00 2008-03-02 19:01:10.272 062 13200.85 576.79 57116.66 88888.00 2008-03-02 19:01:11.272 062 13200.72 577.16 57117.14 88888.00 2008-03-02 19:01:12.272 062 13200.59 577.16 57116.53 88888.00 2008-03-02 19:01:13.272 062 13200.07 577.03 57116.78 88888.00 2008-03-02 19:01:14.272 062 13200.59 577.65 57116.90 88888.00 2008-03-02 19:01:15.272 062 13199.81 577.28 57117.14 88888.00 2008-03-02 19:01:16.272 062 13200.33 577.16 57116.90 88888.00 2008-03-02 19:01:17.272 062 13200.07 577.90 57117.02 88888.00 2008-03-02 19:01:18.272 062 13199.55 577.41 57117.02 88888.00 2008-03-02 19:01:19.272 062 13200.59 576.79 57116.29 88888.00 2008-03-02 19:01:20.272 062 13199.94 576.04 57116.66 88888.00 2008-03-02 19:01:21.272 062 13199.03 576.54 57117.14 88888.00 2008-03-02 19:01:22.272 062 13199.29 576.42 57116.66 88888.00 2008-03-02 19:01:23.272 062 13199.42 575.80 57117.14 88888.00 2008-03-02 19:01:24.272 062 13199.55 575.67 57117.14 88888.00 2008-03-02 19:01:25.272 062 13199.29 575.55 57116.53 88888.00 2008-03-02 19:01:26.272 062 13199.81 576.42 57116.66 88888.00 2008-03-02 19:01:27.272 062 13199.16 575.18 57116.17 88888.00 2008-03-02 19:01:28.272 062 13199.29 574.68 57116.90 88888.00 2008-03-02 19:01:29.272 062 13199.55 574.43 57117.14 88888.00 2008-03-02 19:01:30.272 062 13199.03 574.19 57116.78 88888.00 2008-03-02 19:01:31.272 062 13198.38 575.18 57116.90 88888.00 2008-03-02 19:01:32.272 062 13197.74 574.43 57116.66 88888.00 2008-03-02 19:01:33.272 062 13198.25 573.94 57115.68 88888.00 2008-03-02 19:01:34.272 062 13197.74 573.81 57116.41 88888.00 2008-03-02 19:01:35.272 062 13198.38 574.06 57117.02 88888.00 2008-03-02 19:01:36.272 062 13197.09 573.32 57116.41 88888.00 2008-03-02 19:01:37.272 062 13198.25 573.69 57116.41 88888.00 2008-03-02 19:01:38.272 062 13197.87 574.43 57116.90 88888.00 2008-03-02 19:01:39.272 062 13197.09 573.44 57116.53 88888.00 2008-03-02 19:01:40.272 062 13197.35 573.69 57116.66 88888.00 2008-03-02 19:01:41.272 062 13196.83 573.07 57116.78 88888.00 2008-03-02 19:01:42.272 062 13197.48 573.57 57116.29 88888.00 2008-03-02 19:01:43.272 062 13197.35 573.44 57116.41 88888.00 2008-03-02 19:01:44.272 062 13197.48 573.44 57116.04 88888.00 2008-03-02 19:01:45.272 062 13197.74 573.69 57116.41 88888.00 2008-03-02 19:01:46.272 062 13197.74 572.70 57115.80 88888.00 2008-03-02 19:01:47.272 062 13197.87 573.07 57115.80 88888.00 2008-03-02 19:01:48.272 062 13197.48 573.69 57116.04 88888.00 2008-03-02 19:01:49.272 062 13198.25 573.20 57116.17 88888.00 2008-03-02 19:01:50.272 062 13197.35 573.69 57116.17 88888.00 2008-03-02 19:01:51.272 062 13198.38 573.94 57116.17 88888.00 2008-03-02 19:01:52.272 062 13198.90 573.20 57116.53 88888.00 2008-03-02 19:01:53.272 062 13198.51 573.57 57116.17 88888.00 2008-03-02 19:01:54.272 062 13198.90 573.69 57116.04 88888.00 2008-03-02 19:01:55.272 062 13199.03 573.44 57116.17 88888.00 2008-03-02 19:01:56.272 062 13198.90 573.69 57115.55 88888.00 2008-03-02 19:01:57.272 062 13198.64 573.81 57116.29 88888.00 2008-03-02 19:01:58.272 062 13199.16 574.06 57116.41 88888.00 2008-03-02 19:01:59.272 062 13199.16 573.94 57115.80 88888.00 2008-03-02 19:02:00.272 062 13199.29 573.94 57116.29 88888.00 2008-03-02 19:02:01.272 062 13199.03 574.06 57116.17 88888.00 2008-03-02 19:02:02.272 062 13199.03 574.19 57115.80 88888.00 2008-03-02 19:02:03.272 062 13199.55 574.68 57116.41 88888.00 2008-03-02 19:02:04.272 062 13198.12 574.19 57116.17 88888.00 2008-03-02 19:02:05.272 062 13198.12 574.19 57116.29 88888.00 2008-03-02 19:02:06.272 062 13198.51 573.69 57115.80 88888.00 2008-03-02 19:02:07.272 062 13198.90 575.18 57116.41 88888.00 2008-03-02 19:02:08.272 062 13198.51 574.19 57115.43 88888.00 2008-03-02 19:02:09.272 062 13198.90 574.81 57116.04 88888.00 2008-03-02 19:02:10.272 062 13198.64 575.05 57116.17 88888.00 2008-03-02 19:02:11.272 062 13198.00 574.81 57116.04 88888.00 2008-03-02 19:02:12.272 062 13198.51 574.93 57115.80 88888.00 2008-03-02 19:02:13.272 062 13198.25 574.81 57116.04 88888.00 2008-03-02 19:02:14.272 062 13198.51 574.81 57115.43 88888.00 2008-03-02 19:02:15.272 062 13198.38 575.42 57116.04 88888.00 2008-03-02 19:02:16.272 062 13198.51 574.81 57115.68 88888.00 2008-03-02 19:02:17.272 062 13198.25 574.68 57115.80 88888.00 2008-03-02 19:02:18.272 062 13199.03 574.93 57115.19 88888.00 2008-03-02 19:02:19.272 062 13198.90 574.68 57115.68 88888.00 2008-03-02 19:02:20.272 062 13199.42 574.31 57115.43 88888.00 2008-03-02 19:02:21.272 062 13199.42 574.93 57115.55 88888.00 2008-03-02 19:02:22.272 062 13200.07 574.81 57115.43 88888.00 2008-03-02 19:02:23.272 062 13199.68 574.81 57116.78 88888.00 2008-03-02 19:02:24.272 062 13200.20 574.68 57116.29 88888.00 2008-03-02 19:02:25.272 062 13200.07 575.05 57115.80 88888.00 2008-03-02 19:02:26.272 062 13199.94 575.05 57115.80 88888.00 2008-03-02 19:02:27.272 062 13200.33 575.18 57115.80 88888.00 2008-03-02 19:02:28.272 062 13200.46 575.30 57116.78 88888.00 2008-03-02 19:02:29.272 062 13199.94 575.05 57116.17 88888.00 2008-03-02 19:02:30.272 062 13200.20 574.19 57115.92 88888.00 2008-03-02 19:02:31.272 062 13200.72 574.19 57116.17 88888.00 2008-03-02 19:02:32.272 062 13200.72 574.31 57116.29 88888.00 2008-03-02 19:02:33.272 062 13200.33 574.31 57116.29 88888.00 2008-03-02 19:02:34.272 062 13201.11 573.81 57116.90 88888.00 2008-03-02 19:02:35.272 062 13200.46 574.43 57117.14 88888.00 2008-03-02 19:02:36.272 062 13200.20 574.06 57116.29 88888.00 2008-03-02 19:02:37.272 062 13200.33 574.43 57116.41 88888.00 2008-03-02 19:02:38.272 062 13199.81 573.94 57116.17 88888.00 2008-03-02 19:02:39.272 062 13200.59 574.19 57116.66 88888.00 2008-03-02 19:02:40.272 062 13199.16 574.19 57116.29 88888.00 2008-03-02 19:02:41.272 062 13199.16 573.94 57116.04 88888.00 2008-03-02 19:02:42.272 062 13200.07 574.19 57115.92 88888.00 2008-03-02 19:02:43.272 062 13199.16 574.19 57115.80 88888.00 2008-03-02 19:02:44.272 062 13199.55 573.81 57116.53 88888.00 2008-03-02 19:02:45.272 062 13199.42 573.81 57116.29 88888.00 2008-03-02 19:02:46.272 062 13199.16 573.57 57116.29 88888.00 2008-03-02 19:02:47.272 062 13199.16 573.44 57116.29 88888.00 2008-03-02 19:02:48.272 062 13198.90 574.19 57116.17 88888.00 2008-03-02 19:02:49.272 062 13198.64 573.57 57116.04 88888.00 2008-03-02 19:02:50.272 062 13198.12 573.94 57116.04 88888.00 2008-03-02 19:02:51.272 062 13199.55 573.94 57115.80 88888.00 2008-03-02 19:02:52.272 062 13198.77 574.56 57116.41 88888.00 2008-03-02 19:02:53.272 062 13198.90 573.94 57116.53 88888.00 2008-03-02 19:02:54.272 062 13198.12 574.31 57116.17 88888.00 2008-03-02 19:02:55.272 062 13198.12 574.19 57116.29 88888.00 2008-03-02 19:02:56.272 062 13198.38 574.43 57115.55 88888.00 2008-03-02 19:02:57.272 062 13198.51 574.93 57115.80 88888.00 2008-03-02 19:02:58.272 062 13198.64 574.93 57115.80 88888.00 2008-03-02 19:02:59.272 062 13198.38 574.31 57116.29 88888.00 2008-03-02 19:03:00.272 062 13198.51 575.30 57115.92 88888.00 2008-03-02 19:03:01.272 062 13198.77 574.56 57115.80 88888.00 2008-03-02 19:03:02.272 062 13198.64 574.68 57115.68 88888.00 2008-03-02 19:03:03.272 062 13199.03 574.68 57115.43 88888.00 2008-03-02 19:03:04.272 062 13198.38 575.42 57115.80 88888.00 2008-03-02 19:03:05.272 062 13198.77 574.56 57115.31 88888.00 2008-03-02 19:03:06.272 062 13198.64 574.56 57115.43 88888.00 2008-03-02 19:03:07.272 062 13198.90 575.67 57115.68 88888.00 2008-03-02 19:03:08.272 062 13198.38 575.05 57114.95 88888.00 2008-03-02 19:03:09.272 062 13198.51 575.80 57115.43 88888.00 2008-03-02 19:03:10.272 062 13198.64 575.67 57115.68 88888.00 2008-03-02 19:03:11.272 062 13198.12 576.29 57115.68 88888.00 2008-03-02 19:03:12.272 062 13197.48 575.67 57115.55 88888.00 2008-03-02 19:03:13.272 062 13198.12 575.55 57115.92 88888.00 2008-03-02 19:03:14.272 062 13198.00 576.17 57115.68 88888.00 2008-03-02 19:03:15.272 062 13198.38 576.17 57115.55 88888.00 2008-03-02 19:03:16.272 062 13198.38 576.42 57115.31 88888.00 2008-03-02 19:03:17.272 062 13198.25 576.54 57115.31 88888.00 2008-03-02 19:03:18.272 062 13198.25 576.91 57116.04 88888.00 2008-03-02 19:03:19.272 062 13198.38 576.91 57115.68 88888.00 2008-03-02 19:03:20.272 062 13198.12 577.03 57115.31 88888.00 2008-03-02 19:03:21.272 062 13198.00 576.54 57116.04 88888.00 2008-03-02 19:03:22.272 062 13198.38 577.16 57115.68 88888.00 2008-03-02 19:03:23.272 062 13198.51 577.41 57115.55 88888.00 2008-03-02 19:03:24.272 062 13199.03 576.79 57116.17 88888.00 2008-03-02 19:03:25.272 062 13198.90 576.66 57115.68 88888.00 2008-03-02 19:03:26.272 062 13199.03 575.80 57115.92 88888.00 2008-03-02 19:03:27.272 062 13199.16 575.92 57115.80 88888.00 2008-03-02 19:03:28.272 062 13199.55 576.91 57115.80 88888.00 2008-03-02 19:03:29.272 062 13199.81 576.17 57115.80 88888.00 2008-03-02 19:03:30.272 062 13199.81 576.17 57116.17 88888.00 2008-03-02 19:03:31.272 062 13199.68 576.29 57115.68 88888.00 2008-03-02 19:03:32.272 062 13199.81 576.54 57116.17 88888.00 2008-03-02 19:03:33.272 062 13200.46 576.42 57115.92 88888.00 2008-03-02 19:03:34.272 062 13200.33 576.29 57116.17 88888.00 2008-03-02 19:03:35.272 062 13200.72 576.66 57115.80 88888.00 2008-03-02 19:03:36.272 062 13200.46 576.66 57116.29 88888.00 2008-03-02 19:03:37.272 062 13200.72 576.17 57115.92 88888.00 2008-03-02 19:03:38.272 062 13200.98 576.66 57116.41 88888.00 2008-03-02 19:03:39.272 062 13200.98 576.29 57116.66 88888.00 2008-03-02 19:03:40.272 062 13201.24 576.54 57116.04 88888.00 2008-03-02 19:03:41.272 062 13200.72 576.66 57116.17 88888.00 2008-03-02 19:03:42.272 062 13200.72 576.42 57116.66 88888.00 2008-03-02 19:03:43.272 062 13201.11 576.79 57116.66 88888.00 2008-03-02 19:03:44.272 062 13201.24 576.79 57117.39 88888.00 2008-03-02 19:03:45.272 062 13200.85 576.79 57116.78 88888.00 2008-03-02 19:03:46.272 062 13200.98 577.16 57116.17 88888.00 2008-03-02 19:03:47.272 062 13200.98 576.79 57116.66 88888.00 2008-03-02 19:03:48.272 062 13200.33 576.91 57116.66 88888.00 2008-03-02 19:03:49.272 062 13200.20 577.41 57115.68 88888.00 2008-03-02 19:03:50.272 062 13199.68 576.79 57116.78 88888.00 2008-03-02 19:03:51.272 062 13200.46 577.03 57117.39 88888.00 2008-03-02 19:03:52.272 062 13199.94 576.29 57116.41 88888.00 2008-03-02 19:03:53.272 062 13200.07 576.79 57116.66 88888.00 2008-03-02 19:03:54.272 062 13199.94 576.79 57117.39 88888.00 2008-03-02 19:03:55.272 062 13199.81 577.16 57116.66 88888.00 2008-03-02 19:03:56.272 062 13199.42 576.42 57116.66 88888.00 2008-03-02 19:03:57.272 062 13199.55 576.42 57116.17 88888.00 2008-03-02 19:03:58.272 062 13199.81 576.66 57117.02 88888.00 2008-03-02 19:03:59.272 062 13200.59 576.42 57116.90 88888.00 2008-03-02 19:04:00.272 062 13200.07 575.42 57116.17 88888.00 2008-03-02 19:04:01.272 062 13199.42 576.04 57116.78 88888.00 2008-03-02 19:04:02.272 062 13200.33 575.42 57116.41 88888.00 2008-03-02 19:04:03.272 062 13199.29 575.67 57116.41 88888.00 2008-03-02 19:04:04.272 062 13200.20 575.92 57116.53 88888.00 2008-03-02 19:04:05.272 062 13200.33 575.67 57116.78 88888.00 2008-03-02 19:04:06.272 062 13199.94 575.67 57116.66 88888.00 2008-03-02 19:04:07.272 062 13200.72 576.17 57116.53 88888.00 2008-03-02 19:04:08.272 062 13200.59 575.30 57117.51 88888.00 2008-03-02 19:04:09.272 062 13200.72 575.92 57116.29 88888.00 2008-03-02 19:04:10.272 062 13200.85 576.17 57117.02 88888.00 2008-03-02 19:04:11.272 062 13200.72 576.17 57116.78 88888.00 2008-03-02 19:04:12.272 062 13200.85 576.66 57117.02 88888.00 2008-03-02 19:04:13.272 062 13201.50 575.42 57117.14 88888.00 2008-03-02 19:04:14.272 062 13201.37 576.54 57116.78 88888.00 2008-03-02 19:04:15.272 062 13200.98 576.79 57117.63 88888.00 2008-03-02 19:04:16.272 062 13200.98 577.03 57116.53 88888.00 2008-03-02 19:04:17.272 062 13200.98 576.91 57116.53 88888.00 2008-03-02 19:04:18.272 062 13200.59 577.41 57116.66 88888.00 2008-03-02 19:04:19.272 062 13200.07 576.91 57117.51 88888.00 2008-03-02 19:04:20.272 062 13200.20 577.78 57116.53 88888.00 2008-03-02 19:04:21.272 062 13200.33 577.78 57116.78 88888.00 2008-03-02 19:04:22.272 062 13200.07 577.28 57116.29 88888.00 2008-03-02 19:04:23.272 062 13200.20 577.78 57117.02 88888.00 2008-03-02 19:04:24.272 062 13199.94 577.90 57116.66 88888.00 2008-03-02 19:04:25.272 062 13199.03 577.16 57116.90 88888.00 2008-03-02 19:04:26.272 062 13199.68 577.78 57116.53 88888.00 2008-03-02 19:04:27.272 062 13199.42 578.03 57116.66 88888.00 2008-03-02 19:04:28.272 062 13198.38 577.53 57116.41 88888.00 2008-03-02 19:04:29.272 062 13198.25 578.40 57116.66 88888.00 2008-03-02 19:04:30.272 062 13198.77 578.03 57116.66 88888.00 2008-03-02 19:04:31.272 062 13198.25 577.78 57116.04 88888.00 2008-03-02 19:04:32.272 062 13198.00 578.89 57116.66 88888.00 2008-03-02 19:04:33.272 062 13198.25 578.15 57116.41 88888.00 2008-03-02 19:04:34.272 062 13198.12 579.02 57116.17 88888.00 2008-03-02 19:04:35.272 062 13197.61 579.26 57116.66 88888.00 2008-03-02 19:04:36.272 062 13198.25 578.52 57115.92 88888.00 2008-03-02 19:04:37.272 062 13198.12 578.64 57116.90 88888.00 2008-03-02 19:04:38.272 062 13198.77 578.89 57115.80 88888.00 2008-03-02 19:04:39.272 062 13198.38 579.14 57116.29 88888.00 2008-03-02 19:04:40.272 062 13198.25 578.52 57116.04 88888.00 2008-03-02 19:04:41.272 062 13198.90 578.64 57116.41 88888.00 2008-03-02 19:04:42.272 062 13199.68 579.26 57116.29 88888.00 2008-03-02 19:04:43.272 062 13199.94 579.39 57116.17 88888.00 2008-03-02 19:04:44.272 062 13199.55 578.77 57116.90 88888.00 2008-03-02 19:04:45.272 062 13199.68 579.02 57116.53 88888.00 2008-03-02 19:04:46.272 062 13200.07 578.77 57117.14 88888.00 2008-03-02 19:04:47.272 062 13200.98 578.77 57116.29 88888.00 2008-03-02 19:04:48.272 062 13200.46 579.14 57116.53 88888.00 2008-03-02 19:04:49.272 062 13201.63 578.15 57116.41 88888.00 2008-03-02 19:04:50.272 062 13201.76 578.64 57116.90 88888.00 2008-03-02 19:04:51.272 062 13201.63 577.90 57116.66 88888.00 2008-03-02 19:04:52.272 062 13201.50 578.89 57117.14 88888.00 2008-03-02 19:04:53.272 062 13202.28 578.15 57116.66 88888.00 2008-03-02 19:04:54.272 062 13202.28 578.40 57117.27 88888.00 2008-03-02 19:04:55.272 062 13202.67 577.90 57116.66 88888.00 2008-03-02 19:04:56.272 062 13203.32 577.41 57116.66 88888.00 2008-03-02 19:04:57.272 062 13203.19 578.03 57116.90 88888.00 2008-03-02 19:04:58.272 062 13202.80 578.27 57117.27 88888.00 2008-03-02 19:04:59.272 062 13203.19 577.65 57117.88 88888.00 2008-03-02 19:05:00.272 062 13202.67 577.53 57117.51 88888.00 2008-03-02 19:05:01.272 062 13202.41 578.52 57117.75 88888.00 2008-03-02 19:05:02.272 062 13202.15 578.27 57117.63 88888.00 2008-03-02 19:05:03.272 062 13203.19 577.78 57117.75 88888.00 2008-03-02 19:05:04.272 062 13202.41 578.15 57117.63 88888.00 2008-03-02 19:05:05.272 062 13202.28 577.90 57117.27 88888.00 2008-03-02 19:05:06.272 062 13202.15 578.03 57117.51 88888.00 2008-03-02 19:05:07.272 062 13201.76 577.65 57116.90 88888.00 2008-03-02 19:05:08.272 062 13201.76 577.65 57117.75 88888.00 2008-03-02 19:05:09.272 062 13201.24 577.65 57117.39 88888.00 2008-03-02 19:05:10.272 062 13201.76 577.28 57117.63 88888.00 2008-03-02 19:05:11.272 062 13201.11 578.15 57117.63 88888.00 2008-03-02 19:05:12.272 062 13201.24 578.15 57118.61 88888.00 2008-03-02 19:05:13.272 062 13201.50 577.90 57118.25 88888.00 2008-03-02 19:05:14.272 062 13201.37 577.28 57117.51 88888.00 2008-03-02 19:05:15.272 062 13200.07 578.15 57117.88 88888.00 2008-03-02 19:05:16.272 062 13201.11 577.28 57118.00 88888.00 2008-03-02 19:05:17.272 062 13200.20 577.53 57118.37 88888.00 2008-03-02 19:05:18.272 062 13200.20 577.28 57117.63 88888.00 2008-03-02 19:05:19.272 062 13200.33 577.53 57117.14 88888.00 2008-03-02 19:05:20.272 062 13200.20 577.41 57117.14 88888.00 2008-03-02 19:05:21.272 062 13199.94 576.79 57117.63 88888.00 2008-03-02 19:05:22.272 062 13200.07 577.65 57118.37 88888.00 2008-03-02 19:05:23.272 062 13200.20 577.53 57118.49 88888.00 2008-03-02 19:05:24.272 062 13199.94 577.78 57118.00 88888.00 2008-03-02 19:05:25.272 062 13199.55 577.90 57118.25 88888.00 2008-03-02 19:05:26.272 062 13199.94 577.78 57117.75 88888.00 2008-03-02 19:05:27.272 062 13199.03 578.40 57117.51 88888.00 2008-03-02 19:05:28.272 062 13199.03 577.78 57117.27 88888.00 2008-03-02 19:05:29.272 062 13198.77 578.89 57117.63 88888.00 2008-03-02 19:05:30.272 062 13199.42 578.40 57118.12 88888.00 2008-03-02 19:05:31.272 062 13198.64 578.27 57117.39 88888.00 2008-03-02 19:05:32.272 062 13198.64 577.90 57117.88 88888.00 2008-03-02 19:05:33.272 062 13198.64 579.39 57117.51 88888.00 2008-03-02 19:05:34.272 062 13198.00 578.77 57117.27 88888.00 2008-03-02 19:05:35.272 062 13198.51 578.77 57117.63 88888.00 2008-03-02 19:05:36.272 062 13198.51 578.52 57117.14 88888.00 2008-03-02 19:05:37.272 062 13198.38 579.88 57118.00 88888.00 2008-03-02 19:05:38.272 062 13199.16 579.02 57116.78 88888.00 2008-03-02 19:05:39.272 062 13198.12 578.89 57117.14 88888.00 2008-03-02 19:05:40.272 062 13199.29 579.39 57117.14 88888.00 2008-03-02 19:05:41.272 062 13198.12 579.02 57117.75 88888.00 2008-03-02 19:05:42.272 062 13198.00 579.14 57117.02 88888.00 2008-03-02 19:05:43.272 062 13199.03 579.76 57117.02 88888.00 2008-03-02 19:05:44.272 062 13198.90 579.64 57116.90 88888.00 2008-03-02 19:05:45.272 062 13199.55 579.88 57117.02 88888.00 2008-03-02 19:05:46.272 062 13199.68 579.88 57117.02 88888.00 2008-03-02 19:05:47.272 062 13199.42 579.88 57117.14 88888.00 2008-03-02 19:05:48.272 062 13199.81 579.88 57117.14 88888.00 2008-03-02 19:05:49.272 062 13199.55 579.51 57116.41 88888.00 2008-03-02 19:05:50.272 062 13200.46 580.13 57117.02 88888.00 2008-03-02 19:05:51.272 062 13199.94 580.38 57116.90 88888.00 2008-03-02 19:05:52.272 062 13200.07 581.00 57117.14 88888.00 2008-03-02 19:05:53.272 062 13200.98 580.75 57117.63 88888.00 2008-03-02 19:05:54.272 062 13199.94 581.25 57116.66 88888.00 2008-03-02 19:05:55.272 062 13200.72 581.12 57117.51 88888.00 2008-03-02 19:05:56.272 062 13200.59 581.25 57117.14 88888.00 2008-03-02 19:05:57.272 062 13201.11 580.75 57116.90 88888.00 2008-03-02 19:05:58.272 062 13201.24 581.25 57117.88 88888.00 2008-03-02 19:05:59.272 062 13201.50 582.11 57117.88 88888.00 2008-03-02 19:06:00.272 062 13201.37 581.37 57117.02 88888.00 2008-03-02 19:06:01.272 062 13201.11 582.11 57117.63 88888.00 2008-03-02 19:06:02.272 062 13201.63 581.74 57117.14 88888.00 2008-03-02 19:06:03.272 062 13201.63 581.37 57117.51 88888.00 2008-03-02 19:06:04.272 062 13200.72 582.24 57117.75 88888.00 2008-03-02 19:06:05.272 062 13201.89 581.74 57117.39 88888.00 2008-03-02 19:06:06.272 062 13201.50 581.87 57117.27 88888.00 2008-03-02 19:06:07.272 062 13201.76 581.49 57117.75 88888.00 2008-03-02 19:06:08.272 062 13201.24 581.49 57117.27 88888.00 2008-03-02 19:06:09.272 062 13201.63 581.87 57118.00 88888.00 2008-03-02 19:06:10.272 062 13201.50 581.25 57117.39 88888.00 2008-03-02 19:06:11.272 062 13201.37 581.25 57118.37 88888.00 2008-03-02 19:06:12.272 062 13202.15 580.50 57118.00 88888.00 2008-03-02 19:06:13.272 062 13201.63 580.87 57118.12 88888.00 2008-03-02 19:06:14.272 062 13202.15 580.38 57118.61 88888.00 2008-03-02 19:06:15.272 062 13201.76 580.75 57117.75 88888.00 2008-03-02 19:06:16.272 062 13202.02 579.88 57117.75 88888.00 2008-03-02 19:06:17.272 062 13201.89 579.64 57118.49 88888.00 2008-03-02 19:06:18.272 062 13202.15 579.26 57117.63 88888.00 2008-03-02 19:06:19.272 062 13202.67 579.51 57118.25 88888.00 2008-03-02 19:06:20.272 062 13202.41 579.39 57118.49 88888.00 2008-03-02 19:06:21.272 062 13202.93 579.39 57118.49 88888.00 2008-03-02 19:06:22.272 062 13202.67 579.26 57118.86 88888.00 2008-03-02 19:06:23.272 062 13202.41 579.14 57119.34 88888.00 2008-03-02 19:06:24.272 062 13202.15 578.89 57118.00 88888.00 2008-03-02 19:06:25.272 062 13204.10 579.26 57118.49 88888.00 2008-03-02 19:06:26.272 062 13203.32 578.77 57118.00 88888.00 2008-03-02 19:06:27.272 062 13202.80 578.27 57118.49 88888.00 2008-03-02 19:06:28.272 062 13204.10 578.40 57118.98 88888.00 2008-03-02 19:06:29.272 062 13202.67 579.51 57118.73 88888.00 2008-03-02 19:06:30.272 062 13203.58 578.64 57118.25 88888.00 2008-03-02 19:06:31.272 062 13203.97 578.03 57118.61 88888.00 2008-03-02 19:06:32.272 062 13204.10 578.40 57118.73 88888.00 2008-03-02 19:06:33.272 062 13203.06 578.03 57118.86 88888.00 2008-03-02 19:06:34.272 062 13202.80 578.52 57118.73 88888.00 2008-03-02 19:06:35.272 062 13202.93 577.78 57119.47 88888.00 2008-03-02 19:06:36.272 062 13202.67 577.90 57118.73 88888.00 2008-03-02 19:06:37.272 062 13203.32 578.27 57118.73 88888.00 2008-03-02 19:06:38.272 062 13203.19 578.15 57119.47 88888.00 2008-03-02 19:06:39.272 062 13201.76 579.02 57118.86 88888.00 2008-03-02 19:06:40.272 062 13201.63 578.03 57119.10 88888.00 2008-03-02 19:06:41.272 062 13201.50 578.89 57118.61 88888.00 2008-03-02 19:06:42.272 062 13200.98 579.02 57119.71 88888.00 2008-03-02 19:06:43.272 062 13200.33 579.26 57119.22 88888.00 2008-03-02 19:06:44.272 062 13200.33 579.76 57118.86 88888.00 2008-03-02 19:06:45.272 062 13200.20 579.26 57118.49 88888.00 2008-03-02 19:06:46.272 062 13199.42 579.76 57118.73 88888.00 2008-03-02 19:06:47.272 062 13198.90 580.26 57118.98 88888.00 2008-03-02 19:06:48.272 062 13200.07 581.00 57118.12 88888.00 2008-03-02 19:06:49.272 062 13198.77 580.38 57118.12 88888.00 2008-03-02 19:06:50.272 062 13198.64 580.63 57118.61 88888.00 2008-03-02 19:06:51.272 062 13198.00 580.50 57118.25 88888.00 2008-03-02 19:06:52.272 062 13198.12 581.00 57118.49 88888.00 2008-03-02 19:06:53.272 062 13198.12 581.00 57117.88 88888.00 2008-03-02 19:06:54.272 062 13198.90 581.00 57117.63 88888.00 2008-03-02 19:06:55.272 062 13197.48 581.00 57117.39 88888.00 2008-03-02 19:06:56.272 062 13198.51 580.63 57117.63 88888.00 2008-03-02 19:06:57.272 062 13198.51 580.63 57117.39 88888.00 2008-03-02 19:06:58.272 062 13198.51 581.00 57117.39 88888.00 2008-03-02 19:06:59.272 062 13198.38 581.00 57117.75 88888.00 2008-03-02 19:07:00.272 062 13198.51 581.49 57117.51 88888.00 2008-03-02 19:07:01.272 062 13198.38 580.87 57117.75 88888.00 2008-03-02 19:07:02.272 062 13198.64 580.63 57117.39 88888.00 2008-03-02 19:07:03.272 062 13198.90 580.26 57117.51 88888.00 2008-03-02 19:07:04.272 062 13198.77 581.12 57117.27 88888.00 2008-03-02 19:07:05.272 062 13199.03 580.75 57117.39 88888.00 2008-03-02 19:07:06.272 062 13198.64 581.12 57117.75 88888.00 2008-03-02 19:07:07.272 062 13198.51 580.75 57117.14 88888.00 2008-03-02 19:07:08.272 062 13199.68 581.37 57117.51 88888.00 2008-03-02 19:07:09.272 062 13200.20 581.87 57118.25 88888.00 2008-03-02 19:07:10.272 062 13200.59 581.74 57117.51 88888.00 2008-03-02 19:07:11.272 062 13200.72 581.99 57117.14 88888.00 2008-03-02 19:07:12.272 062 13201.11 581.25 57117.39 88888.00 2008-03-02 19:07:13.272 062 13201.76 580.75 57117.39 88888.00 2008-03-02 19:07:14.272 062 13201.76 581.37 57117.51 88888.00 2008-03-02 19:07:15.272 062 13201.89 581.49 57117.51 88888.00 2008-03-02 19:07:16.272 062 13202.67 581.62 57118.00 88888.00 2008-03-02 19:07:17.272 062 13202.80 581.37 57117.88 88888.00 2008-03-02 19:07:18.272 062 13202.28 581.62 57117.14 88888.00 2008-03-02 19:07:19.272 062 13203.19 581.25 57117.27 88888.00 2008-03-02 19:07:20.272 062 13203.32 581.00 57117.63 88888.00 2008-03-02 19:07:21.272 062 13203.19 581.25 57117.75 88888.00 2008-03-02 19:07:22.272 062 13203.19 581.25 57117.88 88888.00 2008-03-02 19:07:23.272 062 13202.41 580.63 57117.75 88888.00 2008-03-02 19:07:24.272 062 13203.45 581.25 57118.12 88888.00 2008-03-02 19:07:25.272 062 13203.19 581.37 57118.12 88888.00 2008-03-02 19:07:26.272 062 13202.93 581.25 57117.88 88888.00 2008-03-02 19:07:27.272 062 13202.93 580.87 57117.88 88888.00 2008-03-02 19:07:28.272 062 13203.06 581.00 57117.51 88888.00 2008-03-02 19:07:29.272 062 13202.80 580.50 57118.61 88888.00 2008-03-02 19:07:30.272 062 13203.32 580.63 57118.61 88888.00 2008-03-02 19:07:31.272 062 13202.93 580.75 57118.73 88888.00 2008-03-02 19:07:32.272 062 13202.93 580.63 57118.12 88888.00 2008-03-02 19:07:33.272 062 13203.71 581.00 57118.12 88888.00 2008-03-02 19:07:34.272 062 13203.97 580.63 57118.25 88888.00 2008-03-02 19:07:35.272 062 13203.32 580.01 57119.10 88888.00 2008-03-02 19:07:36.272 062 13203.06 580.63 57118.25 88888.00 2008-03-02 19:07:37.272 062 13203.06 579.88 57118.49 88888.00 2008-03-02 19:07:38.272 062 13202.54 579.88 57119.10 88888.00 2008-03-02 19:07:39.272 062 13202.41 580.38 57118.73 88888.00 2008-03-02 19:07:40.272 062 13201.76 580.50 57118.61 88888.00 2008-03-02 19:07:41.272 062 13202.15 580.50 57119.10 88888.00 2008-03-02 19:07:42.272 062 13202.15 580.50 57118.86 88888.00 2008-03-02 19:07:43.272 062 13200.98 580.01 57118.98 88888.00 2008-03-02 19:07:44.272 062 13201.50 580.38 57118.86 88888.00 2008-03-02 19:07:45.272 062 13200.59 580.13 57118.61 88888.00 2008-03-02 19:07:46.272 062 13200.20 580.01 57118.98 88888.00 2008-03-02 19:07:47.272 062 13200.07 580.38 57118.86 88888.00 2008-03-02 19:07:48.272 062 13199.68 581.37 57118.98 88888.00 2008-03-02 19:07:49.272 062 13199.29 580.26 57118.12 88888.00 2008-03-02 19:07:50.272 062 13199.29 580.38 57119.10 88888.00 2008-03-02 19:07:51.272 062 13199.55 580.87 57118.73 88888.00 2008-03-02 19:07:52.272 062 13199.16 581.25 57118.37 88888.00 2008-03-02 19:07:53.272 062 13198.38 580.87 57118.49 88888.00 2008-03-02 19:07:54.272 062 13198.77 581.12 57118.86 88888.00 2008-03-02 19:07:55.272 062 13199.16 581.12 57118.00 88888.00 2008-03-02 19:07:56.272 062 13199.03 581.49 57118.00 88888.00 2008-03-02 19:07:57.272 062 13198.90 580.63 57117.63 88888.00 2008-03-02 19:07:58.272 062 13198.38 580.38 57118.49 88888.00 2008-03-02 19:07:59.272 062 13198.51 580.26 57117.75 88888.00 2008-03-02 19:08:00.272 062 13198.38 580.63 57118.49 88888.00 2008-03-02 19:08:01.272 062 13198.51 580.26 57118.61 88888.00 2008-03-02 19:08:02.272 062 13199.16 580.26 57117.63 88888.00 2008-03-02 19:08:03.272 062 13198.77 579.26 57117.63 88888.00 2008-03-02 19:08:04.272 062 13199.16 580.50 57117.51 88888.00 2008-03-02 19:08:05.272 062 13199.94 579.76 57118.00 88888.00 2008-03-02 19:08:06.272 062 13199.03 579.51 57117.75 88888.00 2008-03-02 19:08:07.272 062 13199.81 579.88 57117.75 88888.00 2008-03-02 19:08:08.272 062 13199.81 579.02 57118.00 88888.00 2008-03-02 19:08:09.272 062 13200.72 578.89 57118.12 88888.00 2008-03-02 19:08:10.272 062 13200.20 578.52 57118.25 88888.00 2008-03-02 19:08:11.272 062 13200.59 578.77 57117.88 88888.00 2008-03-02 19:08:12.272 062 13200.98 578.89 57117.39 88888.00 2008-03-02 19:08:13.272 062 13201.50 578.89 57117.51 88888.00 2008-03-02 19:08:14.272 062 13201.37 579.14 57117.75 88888.00 2008-03-02 19:08:15.272 062 13201.37 579.26 57117.51 88888.00 2008-03-02 19:08:16.272 062 13201.11 578.77 57117.14 88888.00 2008-03-02 19:08:17.272 062 13200.85 579.14 57117.88 88888.00 2008-03-02 19:08:18.272 062 13201.37 579.02 57117.51 88888.00 2008-03-02 19:08:19.272 062 13201.37 578.64 57117.75 88888.00 2008-03-02 19:08:20.272 062 13200.72 580.01 57117.75 88888.00 2008-03-02 19:08:21.272 062 13201.24 579.39 57118.25 88888.00 2008-03-02 19:08:22.272 062 13200.46 579.64 57118.61 88888.00 2008-03-02 19:08:23.272 062 13200.46 580.13 57118.12 88888.00 2008-03-02 19:08:24.272 062 13200.98 580.01 57117.88 88888.00 2008-03-02 19:08:25.272 062 13201.24 579.64 57117.75 88888.00 2008-03-02 19:08:26.272 062 13200.72 580.26 57117.51 88888.00 2008-03-02 19:08:27.272 062 13200.72 579.88 57118.25 88888.00 2008-03-02 19:08:28.272 062 13200.33 579.88 57117.27 88888.00 2008-03-02 19:08:29.272 062 13200.33 580.01 57117.63 88888.00 2008-03-02 19:08:30.272 062 13200.33 579.76 57118.12 88888.00 2008-03-02 19:08:31.272 062 13200.59 579.88 57117.75 88888.00 2008-03-02 19:08:32.272 062 13200.98 579.51 57118.25 88888.00 2008-03-02 19:08:33.272 062 13200.33 579.02 57117.75 88888.00 2008-03-02 19:08:34.272 062 13200.85 579.26 57118.12 88888.00 2008-03-02 19:08:35.272 062 13199.94 578.64 57118.12 88888.00 2008-03-02 19:08:36.272 062 13201.11 579.02 57117.88 88888.00 2008-03-02 19:08:37.272 062 13201.76 578.77 57118.37 88888.00 2008-03-02 19:08:38.272 062 13200.85 579.26 57118.00 88888.00 2008-03-02 19:08:39.272 062 13201.24 579.51 57117.39 88888.00 2008-03-02 19:08:40.272 062 13201.89 578.77 57117.75 88888.00 2008-03-02 19:08:41.272 062 13201.37 578.52 57118.25 88888.00 2008-03-02 19:08:42.272 062 13202.02 578.64 57118.12 88888.00 2008-03-02 19:08:43.272 062 13202.28 578.64 57118.12 88888.00 2008-03-02 19:08:44.272 062 13202.28 578.40 57118.12 88888.00 2008-03-02 19:08:45.272 062 13202.93 578.27 57119.10 88888.00 2008-03-02 19:08:46.272 062 13202.80 578.52 57118.00 88888.00 2008-03-02 19:08:47.272 062 13202.93 577.90 57118.12 88888.00 2008-03-02 19:08:48.272 062 13203.19 578.52 57117.88 88888.00 2008-03-02 19:08:49.272 062 13202.80 578.52 57118.61 88888.00 2008-03-02 19:08:50.272 062 13202.93 578.52 57118.25 88888.00 2008-03-02 19:08:51.272 062 13202.54 577.90 57118.61 88888.00 2008-03-02 19:08:52.272 062 13203.19 578.03 57118.49 88888.00 2008-03-02 19:08:53.272 062 13203.32 578.52 57118.61 88888.00 2008-03-02 19:08:54.272 062 13202.54 578.40 57118.98 88888.00 2008-03-02 19:08:55.272 062 13203.84 578.15 57118.73 88888.00 2008-03-02 19:08:56.272 062 13202.93 578.03 57118.37 88888.00 2008-03-02 19:08:57.272 062 13203.32 578.52 57118.37 88888.00 2008-03-02 19:08:58.272 062 13202.67 578.27 57118.73 88888.00 2008-03-02 19:08:59.272 062 13202.28 578.40 57118.86 88888.00 2008-03-02 19:09:00.272 062 13203.06 578.89 57119.47 88888.00 2008-03-02 19:09:01.272 062 13202.28 578.52 57118.49 88888.00 2008-03-02 19:09:02.272 062 13202.54 578.77 57119.34 88888.00 2008-03-02 19:09:03.272 062 13202.15 578.52 57119.10 88888.00 2008-03-02 19:09:04.272 062 13202.15 578.40 57118.86 88888.00 2008-03-02 19:09:05.272 062 13202.41 578.77 57119.10 88888.00 2008-03-02 19:09:06.272 062 13202.54 579.26 57118.61 88888.00 2008-03-02 19:09:07.272 062 13202.28 578.77 57118.86 88888.00 2008-03-02 19:09:08.272 062 13202.28 579.39 57118.61 88888.00 2008-03-02 19:09:09.272 062 13201.89 578.89 57118.49 88888.00 2008-03-02 19:09:10.272 062 13201.24 579.64 57118.49 88888.00 2008-03-02 19:09:11.272 062 13201.89 579.26 57118.12 88888.00 2008-03-02 19:09:12.272 062 13201.37 579.39 57118.86 88888.00 2008-03-02 19:09:13.272 062 13202.54 579.02 57118.86 88888.00 2008-03-02 19:09:14.272 062 13201.76 580.01 57118.98 88888.00 2008-03-02 19:09:15.272 062 13202.41 579.14 57118.25 88888.00 2008-03-02 19:09:16.272 062 13202.15 580.38 57118.37 88888.00 2008-03-02 19:09:17.272 062 13202.02 580.26 57119.22 88888.00 2008-03-02 19:09:18.272 062 13202.02 579.88 57118.49 88888.00 2008-03-02 19:09:19.272 062 13202.80 580.63 57119.47 88888.00 2008-03-02 19:09:20.272 062 13202.54 580.38 57118.25 88888.00 2008-03-02 19:09:21.272 062 13202.67 581.49 57119.22 88888.00 2008-03-02 19:09:22.272 062 13202.28 580.75 57118.61 88888.00 2008-03-02 19:09:23.272 062 13203.45 581.12 57119.59 88888.00 2008-03-02 19:09:24.272 062 13202.93 580.63 57119.22 88888.00 2008-03-02 19:09:25.272 062 13203.84 580.26 57118.86 88888.00 2008-03-02 19:09:26.272 062 13203.06 580.63 57119.34 88888.00 2008-03-02 19:09:27.272 062 13203.45 581.00 57119.34 88888.00 2008-03-02 19:09:28.272 062 13204.75 580.38 57118.73 88888.00 2008-03-02 19:09:29.272 062 13204.49 580.87 57119.34 88888.00 2008-03-02 19:09:30.272 062 13204.62 581.25 57119.47 88888.00 2008-03-02 19:09:31.272 062 13204.36 580.50 57119.22 88888.00 2008-03-02 19:09:32.272 062 13204.23 580.38 57119.47 88888.00 2008-03-02 19:09:33.272 062 13203.97 580.13 57119.22 88888.00 2008-03-02 19:09:34.272 062 13204.10 580.38 57119.96 88888.00 2008-03-02 19:09:35.272 062 13204.10 580.87 57119.47 88888.00 2008-03-02 19:09:36.272 062 13204.23 580.38 57119.22 88888.00 2008-03-02 19:09:37.272 062 13205.01 580.50 57119.47 88888.00 2008-03-02 19:09:38.272 062 13204.62 580.50 57120.08 88888.00 2008-03-02 19:09:39.272 062 13204.88 580.26 57119.59 88888.00 2008-03-02 19:09:40.272 062 13205.01 580.87 57120.20 88888.00 2008-03-02 19:09:41.272 062 13204.88 580.75 57119.71 88888.00 2008-03-02 19:09:42.272 062 13205.27 580.50 57119.47 88888.00 2008-03-02 19:09:43.272 062 13205.66 580.87 57120.20 88888.00 2008-03-02 19:09:44.272 062 13205.79 580.50 57120.57 88888.00 2008-03-02 19:09:45.272 062 13205.79 580.63 57120.08 88888.00 2008-03-02 19:09:46.272 062 13206.05 580.50 57120.08 88888.00 2008-03-02 19:09:47.272 062 13205.92 580.38 57120.32 88888.00 2008-03-02 19:09:48.272 062 13205.92 580.87 57119.96 88888.00 2008-03-02 19:09:49.272 062 13205.66 580.13 57120.57 88888.00 2008-03-02 19:09:50.272 062 13206.18 580.50 57119.59 88888.00 2008-03-02 19:09:51.272 062 13204.88 580.26 57120.45 88888.00 2008-03-02 19:09:52.272 062 13206.18 580.87 57120.57 88888.00 2008-03-02 19:09:53.272 062 13205.27 580.38 57120.69 88888.00 2008-03-02 19:09:54.272 062 13205.53 580.26 57120.81 88888.00 2008-03-02 19:09:55.272 062 13206.05 579.64 57121.18 88888.00 2008-03-02 19:09:56.272 062 13205.92 579.64 57121.06 88888.00 2008-03-02 19:09:57.272 062 13205.66 580.01 57120.20 88888.00 2008-03-02 19:09:58.272 062 13205.53 579.76 57120.20 88888.00 2008-03-02 19:09:59.272 062 13205.27 580.50 57121.42 88888.00 2008-03-02 19:10:00.272 062 13205.40 579.51 57121.30 88888.00 2008-03-02 19:10:01.272 062 13205.14 580.01 57120.69 88888.00 2008-03-02 19:10:02.272 062 13204.75 579.51 57120.81 88888.00 2008-03-02 19:10:03.272 062 13204.49 579.39 57120.57 88888.00 2008-03-02 19:10:04.272 062 13205.01 580.38 57120.93 88888.00 2008-03-02 19:10:05.272 062 13204.62 580.38 57120.81 88888.00 2008-03-02 19:10:06.272 062 13204.62 579.64 57120.81 88888.00 2008-03-02 19:10:07.272 062 13204.10 580.26 57121.30 88888.00 2008-03-02 19:10:08.272 062 13204.62 580.38 57120.69 88888.00 2008-03-02 19:10:09.272 062 13204.23 580.75 57120.81 88888.00 2008-03-02 19:10:10.272 062 13203.97 580.63 57120.93 88888.00 2008-03-02 19:10:11.272 062 13203.97 580.75 57120.69 88888.00 2008-03-02 19:10:12.272 062 13204.49 580.38 57120.57 88888.00 2008-03-02 19:10:13.272 062 13203.45 580.26 57120.81 88888.00 2008-03-02 19:10:14.272 062 13203.32 580.26 57121.06 88888.00 2008-03-02 19:10:15.272 062 13203.32 580.50 57120.93 88888.00 2008-03-02 19:10:16.272 062 13203.32 580.75 57120.57 88888.00 2008-03-02 19:10:17.272 062 13202.80 580.38 57120.57 88888.00 2008-03-02 19:10:18.272 062 13202.93 580.63 57120.81 88888.00 2008-03-02 19:10:19.272 062 13202.67 579.88 57121.18 88888.00 2008-03-02 19:10:20.272 062 13203.58 580.26 57120.08 88888.00 2008-03-02 19:10:21.271 062 13203.19 580.63 57120.08 88888.00 2008-03-02 19:10:22.271 062 13202.80 580.63 57120.81 88888.00 2008-03-02 19:10:23.271 062 13203.32 580.63 57120.20 88888.00 2008-03-02 19:10:24.271 062 13203.45 580.38 57120.32 88888.00 2008-03-02 19:10:25.271 062 13202.93 580.63 57120.57 88888.00 2008-03-02 19:10:26.271 062 13202.93 580.01 57120.57 88888.00 2008-03-02 19:10:27.271 062 13203.32 579.88 57120.20 88888.00 2008-03-02 19:10:28.271 062 13202.67 579.64 57120.45 88888.00 2008-03-02 19:10:29.271 062 13202.80 580.63 57120.69 88888.00 2008-03-02 19:10:30.271 062 13203.06 580.26 57120.08 88888.00 2008-03-02 19:10:31.271 062 13203.19 580.26 57120.32 88888.00 2008-03-02 19:10:32.271 062 13202.54 580.38 57120.69 88888.00 2008-03-02 19:10:33.271 062 13202.41 580.38 57119.84 88888.00 2008-03-02 19:10:34.271 062 13203.19 580.75 57119.59 88888.00 2008-03-02 19:10:35.271 062 13202.02 580.26 57120.32 88888.00 2008-03-02 19:10:36.271 062 13202.28 580.63 57119.47 88888.00 2008-03-02 19:10:37.271 062 13201.89 581.00 57120.32 88888.00 2008-03-02 19:10:38.271 062 13202.02 580.26 57119.84 88888.00 2008-03-02 19:10:39.271 062 13202.41 580.26 57120.81 88888.00 2008-03-02 19:10:40.271 062 13200.85 580.75 57119.84 88888.00 2008-03-02 19:10:41.271 062 13200.85 581.12 57119.47 88888.00 2008-03-02 19:10:42.271 062 13201.76 581.25 57119.84 88888.00 2008-03-02 19:10:43.271 062 13201.50 581.12 57120.45 88888.00 2008-03-02 19:10:44.271 062 13200.33 581.12 57119.71 88888.00 2008-03-02 19:10:45.271 062 13200.46 581.12 57119.96 88888.00 2008-03-02 19:10:46.271 062 13200.46 581.99 57119.71 88888.00 2008-03-02 19:10:47.271 062 13200.59 581.12 57119.84 88888.00 2008-03-02 19:10:48.271 062 13200.59 581.12 57119.96 88888.00 2008-03-02 19:10:49.271 062 13200.07 581.25 57120.45 88888.00 2008-03-02 19:10:50.271 062 13199.94 581.87 57119.96 88888.00 2008-03-02 19:10:51.271 062 13200.20 581.99 57119.96 88888.00 2008-03-02 19:10:52.271 062 13199.81 581.99 57119.59 88888.00 2008-03-02 19:10:53.271 062 13200.33 581.62 57119.71 88888.00 2008-03-02 19:10:54.271 062 13199.81 581.49 57119.22 88888.00 2008-03-02 19:10:55.271 062 13199.68 581.74 57119.59 88888.00 2008-03-02 19:10:56.271 062 13200.20 581.37 57119.96 88888.00 2008-03-02 19:10:57.271 062 13200.07 581.12 57120.20 88888.00 2008-03-02 19:10:58.271 062 13199.55 581.99 57119.96 88888.00 2008-03-02 19:10:59.271 062 13199.94 581.37 57119.47 88888.00 2008-03-02 19:11:00.271 062 13199.94 581.00 57120.08 88888.00 2008-03-02 19:11:01.271 062 13200.72 580.87 57119.84 88888.00 2008-03-02 19:11:02.271 062 13200.85 580.75 57118.86 88888.00 2008-03-02 19:11:03.271 062 13200.33 580.50 57119.71 88888.00 2008-03-02 19:11:04.271 062 13201.37 580.75 57119.47 88888.00 2008-03-02 19:11:05.271 062 13200.72 580.87 57119.59 88888.00 2008-03-02 19:11:06.271 062 13201.50 580.63 57119.47 88888.00 2008-03-02 19:11:07.271 062 13201.63 580.38 57119.22 88888.00 2008-03-02 19:11:08.271 062 13200.98 580.38 57119.10 88888.00 2008-03-02 19:11:09.271 062 13201.50 580.63 57119.84 88888.00 2008-03-02 19:11:10.271 062 13201.50 581.12 57120.20 88888.00 2008-03-02 19:11:11.271 062 13201.37 580.26 57119.84 88888.00 2008-03-02 19:11:12.271 062 13201.11 580.26 57119.71 88888.00 2008-03-02 19:11:13.271 062 13201.89 579.76 57119.71 88888.00 2008-03-02 19:11:14.271 062 13201.76 581.12 57120.57 88888.00 2008-03-02 19:11:15.271 062 13202.41 580.87 57119.96 88888.00 2008-03-02 19:11:16.271 062 13202.28 580.01 57120.08 88888.00 2008-03-02 19:11:17.271 062 13202.67 580.26 57120.20 88888.00 2008-03-02 19:11:18.271 062 13203.06 580.26 57119.59 88888.00 2008-03-02 19:11:19.271 062 13203.19 580.50 57120.08 88888.00 2008-03-02 19:11:20.271 062 13202.67 579.88 57120.45 88888.00 2008-03-02 19:11:21.271 062 13203.19 579.51 57120.45 88888.00 2008-03-02 19:11:22.271 062 13203.45 580.38 57119.71 88888.00 2008-03-02 19:11:23.271 062 13203.06 579.76 57119.96 88888.00 2008-03-02 19:11:24.271 062 13203.58 580.01 57120.32 88888.00 2008-03-02 19:11:25.271 062 13202.93 580.13 57120.08 88888.00 2008-03-02 19:11:26.271 062 13203.45 579.76 57120.81 88888.00 2008-03-02 19:11:27.271 062 13203.71 580.01 57120.08 88888.00 2008-03-02 19:11:28.271 062 13203.58 579.88 57120.69 88888.00 2008-03-02 19:11:29.271 062 13203.19 579.26 57121.06 88888.00 2008-03-02 19:11:30.271 062 13203.19 580.26 57120.32 88888.00 2008-03-02 19:11:31.271 062 13202.93 580.01 57120.32 88888.00 2008-03-02 19:11:32.271 062 13202.80 579.64 57120.32 88888.00 2008-03-02 19:11:33.271 062 13202.93 579.64 57120.57 88888.00 2008-03-02 19:11:34.271 062 13203.45 580.13 57120.81 88888.00 2008-03-02 19:11:35.271 062 13202.93 580.13 57119.96 88888.00 2008-03-02 19:11:36.271 062 13202.93 580.13 57120.81 88888.00 2008-03-02 19:11:37.271 062 13202.80 580.75 57120.81 88888.00 2008-03-02 19:11:38.271 062 13202.41 580.63 57120.32 88888.00 2008-03-02 19:11:39.271 062 13201.89 580.50 57120.57 88888.00 2008-03-02 19:11:40.271 062 13201.24 580.63 57120.57 88888.00 2008-03-02 19:11:41.271 062 13201.37 580.75 57120.57 88888.00 2008-03-02 19:11:42.271 062 13201.24 580.75 57120.93 88888.00 2008-03-02 19:11:43.271 062 13200.85 580.87 57120.08 88888.00 2008-03-02 19:11:44.271 062 13199.81 580.87 57120.20 88888.00 2008-03-02 19:11:45.271 062 13201.11 581.37 57120.32 88888.00 2008-03-02 19:11:46.271 062 13200.20 581.25 57120.08 88888.00 2008-03-02 19:11:47.271 062 13200.85 581.00 57119.96 88888.00 2008-03-02 19:11:48.271 062 13200.33 581.87 57120.20 88888.00 2008-03-02 19:11:49.271 062 13199.81 581.25 57119.71 88888.00 2008-03-02 19:11:50.271 062 13200.59 581.25 57120.32 88888.00 2008-03-02 19:11:51.271 062 13200.59 580.75 57120.45 88888.00 2008-03-02 19:11:52.271 062 13200.20 581.87 57119.96 88888.00 2008-03-02 19:11:53.271 062 13200.46 580.87 57119.96 88888.00 2008-03-02 19:11:54.271 062 13199.94 581.37 57120.20 88888.00 2008-03-02 19:11:55.271 062 13200.07 581.74 57120.08 88888.00 2008-03-02 19:11:56.271 062 13199.55 581.62 57119.96 88888.00 2008-03-02 19:11:57.271 062 13200.07 581.12 57119.84 88888.00 2008-03-02 19:11:58.271 062 13199.55 581.62 57120.32 88888.00 2008-03-02 19:11:59.271 062 13198.90 581.74 57119.84 88888.00 2008-03-02 19:12:00.271 062 13199.42 580.50 57119.71 88888.00 2008-03-02 19:12:01.271 062 13199.68 581.74 57120.08 88888.00 2008-03-02 19:12:02.271 062 13199.55 581.00 57120.08 88888.00 2008-03-02 19:12:03.271 062 13199.03 580.75 57120.08 88888.00 2008-03-02 19:12:04.271 062 13199.29 581.49 57119.96 88888.00 2008-03-02 19:12:05.271 062 13199.42 581.87 57119.84 88888.00 2008-03-02 19:12:06.271 062 13199.03 581.37 57120.08 88888.00 2008-03-02 19:12:07.271 062 13199.68 581.00 57119.34 88888.00 2008-03-02 19:12:08.271 062 13199.29 581.49 57119.71 88888.00 2008-03-02 19:12:09.271 062 13199.03 580.87 57119.22 88888.00 2008-03-02 19:12:10.271 062 13200.33 580.87 57119.59 88888.00 2008-03-02 19:12:11.271 062 13199.81 580.87 57119.71 88888.00 2008-03-02 19:12:12.271 062 13200.59 581.00 57119.84 88888.00 2008-03-02 19:12:13.271 062 13200.72 580.63 57119.96 88888.00 2008-03-02 19:12:14.271 062 13201.24 580.87 57119.96 88888.00 2008-03-02 19:12:15.271 062 13200.33 581.12 57119.71 88888.00 2008-03-02 19:12:16.271 062 13200.46 580.63 57120.08 88888.00 2008-03-02 19:12:17.271 062 13201.11 581.00 57118.98 88888.00 2008-03-02 19:12:18.271 062 13201.24 581.00 57120.20 88888.00 2008-03-02 19:12:19.271 062 13200.20 581.12 57120.08 88888.00 2008-03-02 19:12:20.271 062 13202.02 580.38 57120.20 88888.00 2008-03-02 19:12:21.271 062 13202.15 580.75 57119.71 88888.00 2008-03-02 19:12:22.271 062 13201.76 580.26 57119.10 88888.00 2008-03-02 19:12:23.271 062 13201.89 580.75 57119.71 88888.00 2008-03-02 19:12:24.271 062 13200.98 580.50 57119.59 88888.00 2008-03-02 19:12:25.271 062 13201.50 580.75 57119.59 88888.00 2008-03-02 19:12:26.271 062 13201.76 580.75 57119.71 88888.00 2008-03-02 19:12:27.271 062 13201.63 580.38 57119.71 88888.00 2008-03-02 19:12:28.271 062 13201.89 579.76 57119.84 88888.00 2008-03-02 19:12:29.271 062 13201.37 580.38 57120.08 88888.00 2008-03-02 19:12:30.271 062 13201.50 580.38 57119.84 88888.00 2008-03-02 19:12:31.271 062 13201.37 580.75 57120.32 88888.00 2008-03-02 19:12:32.271 062 13201.24 580.01 57120.08 88888.00 2008-03-02 19:12:33.271 062 13201.37 579.26 57119.71 88888.00 2008-03-02 19:12:34.271 062 13200.85 580.38 57119.59 88888.00 2008-03-02 19:12:35.271 062 13200.59 580.38 57120.08 88888.00 2008-03-02 19:12:36.271 062 13200.72 580.01 57120.20 88888.00 2008-03-02 19:12:37.271 062 13200.72 579.39 57119.59 88888.00 2008-03-02 19:12:38.271 062 13201.11 579.51 57120.20 88888.00 2008-03-02 19:12:39.271 062 13200.98 580.01 57119.59 88888.00 2008-03-02 19:12:40.271 062 13200.72 579.39 57120.57 88888.00 2008-03-02 19:12:41.271 062 13200.46 580.01 57119.96 88888.00 2008-03-02 19:12:42.271 062 13200.07 580.26 57120.57 88888.00 2008-03-02 19:12:43.271 062 13200.20 579.39 57120.57 88888.00 2008-03-02 19:12:44.271 062 13200.72 579.26 57120.08 88888.00 2008-03-02 19:12:45.271 062 13200.33 579.51 57119.47 88888.00 2008-03-02 19:12:46.271 062 13199.68 579.02 57119.47 88888.00 2008-03-02 19:12:47.271 062 13199.03 579.26 57119.96 88888.00 2008-03-02 19:12:48.271 062 13199.68 580.01 57119.96 88888.00 2008-03-02 19:12:49.271 062 13199.29 579.02 57119.22 88888.00 2008-03-02 19:12:50.271 062 13199.16 579.14 57119.96 88888.00 2008-03-02 19:12:51.271 062 13199.55 578.64 57119.96 88888.00 2008-03-02 19:12:52.271 062 13199.55 579.14 57119.96 88888.00 2008-03-02 19:12:53.271 062 13198.90 579.39 57119.96 88888.00 2008-03-02 19:12:54.271 062 13198.51 578.64 57120.57 88888.00 2008-03-02 19:12:55.271 062 13198.90 579.02 57120.45 88888.00 2008-03-02 19:12:56.271 062 13199.29 578.52 57119.84 88888.00 2008-03-02 19:12:57.271 062 13199.03 578.27 57120.45 88888.00 2008-03-02 19:12:58.271 062 13198.77 579.14 57119.84 88888.00 2008-03-02 19:12:59.271 062 13198.51 579.02 57119.47 88888.00 2008-03-02 19:13:00.271 062 13198.51 578.89 57119.96 88888.00 2008-03-02 19:13:01.271 062 13198.64 580.01 57119.96 88888.00 2008-03-02 19:13:02.271 062 13199.16 580.13 57120.57 88888.00 2008-03-02 19:13:03.271 062 13198.12 579.88 57119.84 88888.00 2008-03-02 19:13:04.271 062 13198.64 580.13 57119.71 88888.00 2008-03-02 19:13:05.271 062 13198.12 579.39 57120.32 88888.00 2008-03-02 19:13:06.271 062 13197.87 580.26 57119.34 88888.00 2008-03-02 19:13:07.271 062 13198.00 580.26 57119.59 88888.00 2008-03-02 19:13:08.271 062 13198.12 580.38 57120.08 88888.00 2008-03-02 19:13:09.271 062 13198.12 579.64 57119.96 88888.00 2008-03-02 19:13:10.271 062 13198.12 581.12 57119.84 88888.00 2008-03-02 19:13:11.271 062 13197.87 580.87 57120.08 88888.00 2008-03-02 19:13:12.271 062 13198.12 580.26 57120.20 88888.00 2008-03-02 19:13:13.271 062 13198.64 580.38 57120.08 88888.00 2008-03-02 19:13:14.271 062 13198.64 581.25 57120.20 88888.00 2008-03-02 19:13:15.271 062 13198.51 580.75 57119.84 88888.00 2008-03-02 19:13:16.271 062 13199.29 581.62 57119.47 88888.00 2008-03-02 19:13:17.271 062 13198.90 581.37 57119.84 88888.00 2008-03-02 19:13:18.271 062 13199.29 581.62 57120.08 88888.00 2008-03-02 19:13:19.271 062 13199.55 581.74 57119.84 88888.00 2008-03-02 19:13:20.271 062 13199.68 581.00 57120.45 88888.00 2008-03-02 19:13:21.271 062 13200.59 581.00 57119.59 88888.00 2008-03-02 19:13:22.271 062 13200.46 581.12 57119.84 88888.00 2008-03-02 19:13:23.271 062 13201.24 581.49 57119.84 88888.00 2008-03-02 19:13:24.271 062 13201.24 581.25 57119.84 88888.00 2008-03-02 19:13:25.271 062 13201.24 580.63 57119.59 88888.00 2008-03-02 19:13:26.271 062 13201.50 581.12 57120.20 88888.00 2008-03-02 19:13:27.271 062 13201.37 581.25 57120.57 88888.00 2008-03-02 19:13:28.271 062 13202.28 581.49 57120.57 88888.00 2008-03-02 19:13:29.271 062 13201.76 580.75 57119.96 88888.00 2008-03-02 19:13:30.271 062 13202.15 580.13 57119.59 88888.00 2008-03-02 19:13:31.271 062 13202.15 580.50 57120.69 88888.00 2008-03-02 19:13:32.271 062 13202.67 580.87 57120.32 88888.00 2008-03-02 19:13:33.271 062 13202.54 581.12 57120.93 88888.00 2008-03-02 19:13:34.271 062 13202.93 580.87 57120.32 88888.00 2008-03-02 19:13:35.271 062 13202.67 580.38 57120.69 88888.00 2008-03-02 19:13:36.271 062 13201.76 581.12 57120.57 88888.00 2008-03-02 19:13:37.271 062 13202.41 581.37 57120.08 88888.00 2008-03-02 19:13:38.271 062 13202.54 581.00 57121.18 88888.00 2008-03-02 19:13:39.271 062 13202.15 580.87 57121.42 88888.00 2008-03-02 19:13:40.271 062 13202.67 580.75 57121.06 88888.00 2008-03-02 19:13:41.271 062 13201.89 580.26 57121.06 88888.00 2008-03-02 19:13:42.271 062 13202.28 580.75 57120.93 88888.00 2008-03-02 19:13:43.271 062 13202.93 580.26 57121.18 88888.00 2008-03-02 19:13:44.271 062 13202.15 580.50 57121.06 88888.00 2008-03-02 19:13:45.271 062 13201.89 580.50 57120.69 88888.00 2008-03-02 19:13:46.271 062 13202.02 580.13 57121.06 88888.00 2008-03-02 19:13:47.271 062 13201.63 580.26 57120.81 88888.00 2008-03-02 19:13:48.271 062 13201.63 580.75 57121.18 88888.00 2008-03-02 19:13:49.271 062 13202.15 580.38 57120.93 88888.00 2008-03-02 19:13:50.271 062 13202.15 580.26 57121.67 88888.00 2008-03-02 19:13:51.271 062 13202.15 580.38 57121.30 88888.00 2008-03-02 19:13:52.271 062 13201.37 580.50 57121.30 88888.00 2008-03-02 19:13:53.271 062 13201.63 579.14 57121.06 88888.00 2008-03-02 19:13:54.271 062 13201.76 579.76 57121.06 88888.00 2008-03-02 19:13:55.271 062 13201.50 579.88 57121.42 88888.00 2008-03-02 19:13:56.271 062 13200.98 579.64 57121.30 88888.00 2008-03-02 19:13:57.271 062 13200.85 579.26 57121.30 88888.00 2008-03-02 19:13:58.271 062 13200.72 578.89 57121.30 88888.00 2008-03-02 19:13:59.271 062 13200.98 579.64 57121.18 88888.00 2008-03-02 19:14:00.271 062 13200.46 579.14 57121.06 88888.00 2008-03-02 19:14:01.271 062 13200.46 579.02 57121.06 88888.00 2008-03-02 19:14:02.271 062 13199.55 579.51 57121.06 88888.00 2008-03-02 19:14:03.271 062 13199.55 578.89 57121.67 88888.00 2008-03-02 19:14:04.271 062 13199.94 578.89 57120.93 88888.00 2008-03-02 19:14:05.271 062 13199.81 579.14 57121.18 88888.00 2008-03-02 19:14:06.271 062 13199.81 579.64 57121.30 88888.00 2008-03-02 19:14:07.271 062 13199.03 578.52 57120.93 88888.00 2008-03-02 19:14:08.271 062 13199.29 579.14 57120.45 88888.00 2008-03-02 19:14:09.271 062 13198.38 578.77 57121.06 88888.00 2008-03-02 19:14:10.271 062 13198.25 578.89 57120.08 88888.00 2008-03-02 19:14:11.271 062 13198.25 579.26 57120.57 88888.00 2008-03-02 19:14:12.271 062 13198.38 578.89 57120.81 88888.00 2008-03-02 19:14:13.271 062 13197.74 578.89 57120.69 88888.00 2008-03-02 19:14:14.271 062 13198.12 578.89 57121.18 88888.00 2008-03-02 19:14:15.271 062 13198.12 578.64 57120.81 88888.00 2008-03-02 19:14:16.271 062 13197.87 579.14 57121.30 88888.00 2008-03-02 19:14:17.271 062 13198.64 579.14 57120.32 88888.00 2008-03-02 19:14:18.271 062 13198.12 579.14 57120.08 88888.00 2008-03-02 19:14:19.271 062 13198.51 579.14 57119.84 88888.00 2008-03-02 19:14:20.271 062 13198.12 578.89 57120.20 88888.00 2008-03-02 19:14:21.271 062 13198.00 578.89 57120.32 88888.00 2008-03-02 19:14:22.271 062 13198.12 578.52 57120.93 88888.00 2008-03-02 19:14:23.271 062 13198.90 579.14 57119.84 88888.00 2008-03-02 19:14:24.271 062 13198.12 579.02 57120.20 88888.00 2008-03-02 19:14:25.271 062 13198.51 578.89 57119.47 88888.00 2008-03-02 19:14:26.271 062 13198.51 578.52 57120.32 88888.00 2008-03-02 19:14:27.271 062 13198.38 579.14 57120.57 88888.00 2008-03-02 19:14:28.271 062 13199.29 578.77 57119.96 88888.00 2008-03-02 19:14:29.271 062 13199.03 578.64 57120.32 88888.00 2008-03-02 19:14:30.271 062 13199.03 578.89 57120.45 88888.00 2008-03-02 19:14:31.271 062 13199.94 579.64 57120.57 88888.00 2008-03-02 19:14:32.271 062 13200.07 579.14 57120.08 88888.00 2008-03-02 19:14:33.271 062 13198.77 579.14 57119.71 88888.00 2008-03-02 19:14:34.271 062 13199.42 579.02 57119.84 88888.00 2008-03-02 19:14:35.271 062 13199.16 579.76 57120.08 88888.00 2008-03-02 19:14:36.271 062 13199.16 579.76 57120.20 88888.00 2008-03-02 19:14:37.271 062 13199.42 579.26 57120.32 88888.00 2008-03-02 19:14:38.271 062 13199.29 580.01 57119.59 88888.00 2008-03-02 19:14:39.271 062 13199.94 579.51 57119.84 88888.00 2008-03-02 19:14:40.271 062 13198.64 579.51 57120.45 88888.00 2008-03-02 19:14:41.271 062 13199.29 580.01 57120.08 88888.00 2008-03-02 19:14:42.271 062 13199.29 579.51 57120.57 88888.00 2008-03-02 19:14:43.271 062 13199.42 579.26 57119.59 88888.00 2008-03-02 19:14:44.271 062 13199.68 580.01 57119.96 88888.00 2008-03-02 19:14:45.271 062 13199.29 580.50 57120.20 88888.00 2008-03-02 19:14:46.271 062 13199.03 580.38 57120.45 88888.00 2008-03-02 19:14:47.271 062 13198.64 580.26 57119.84 88888.00 2008-03-02 19:14:48.271 062 13199.03 580.63 57120.69 88888.00 2008-03-02 19:14:49.271 062 13198.77 579.88 57120.20 88888.00 2008-03-02 19:14:50.271 062 13198.64 580.38 57120.32 88888.00 2008-03-02 19:14:51.271 062 13198.00 580.13 57119.84 88888.00 2008-03-02 19:14:52.271 062 13198.51 580.50 57119.84 88888.00 2008-03-02 19:14:53.271 062 13197.87 580.63 57119.84 88888.00 2008-03-02 19:14:54.271 062 13198.00 581.37 57120.08 88888.00 2008-03-02 19:14:55.271 062 13198.00 580.75 57120.08 88888.00 2008-03-02 19:14:56.271 062 13197.09 580.50 57120.08 88888.00 2008-03-02 19:14:57.271 062 13197.74 580.75 57119.59 88888.00 2008-03-02 19:14:58.271 062 13196.96 580.75 57120.20 88888.00 2008-03-02 19:14:59.271 062 13196.57 581.00 57119.71 88888.00 2008-03-02 19:15:00.271 062 13196.57 580.38 57120.57 88888.00 2008-03-02 19:15:01.271 062 13196.05 580.75 57119.47 88888.00 2008-03-02 19:15:02.271 062 13195.92 580.63 57119.22 88888.00 2008-03-02 19:15:03.271 062 13196.70 580.75 57119.71 88888.00 2008-03-02 19:15:04.271 062 13195.92 580.13 57120.57 88888.00 2008-03-02 19:15:05.271 062 13196.57 580.13 57119.59 88888.00 2008-03-02 19:15:06.271 062 13196.44 580.26 57119.34 88888.00 2008-03-02 19:15:07.271 062 13196.44 580.01 57119.59 88888.00 2008-03-02 19:15:08.271 062 13196.44 579.26 57120.08 88888.00 2008-03-02 19:15:09.271 062 13196.96 579.02 57119.71 88888.00 2008-03-02 19:15:10.271 062 13196.70 579.51 57119.34 88888.00 2008-03-02 19:15:11.271 062 13196.44 579.14 57119.59 88888.00 2008-03-02 19:15:12.271 062 13196.70 579.88 57119.34 88888.00 2008-03-02 19:15:13.271 062 13196.57 579.64 57119.34 88888.00 2008-03-02 19:15:14.271 062 13196.83 579.14 57119.84 88888.00 2008-03-02 19:15:15.271 062 13197.48 579.14 57119.47 88888.00 2008-03-02 19:15:16.271 062 13197.22 579.14 57119.34 88888.00 2008-03-02 19:15:17.271 062 13197.74 578.15 57119.34 88888.00 2008-03-02 19:15:18.271 062 13198.51 578.77 57119.22 88888.00 2008-03-02 19:15:19.271 062 13197.74 578.40 57119.96 88888.00 2008-03-02 19:15:20.271 062 13198.12 578.27 57119.47 88888.00 2008-03-02 19:15:21.271 062 13198.64 578.52 57119.10 88888.00 2008-03-02 19:15:22.271 062 13198.00 577.90 57119.47 88888.00 2008-03-02 19:15:23.271 062 13198.64 577.90 57119.59 88888.00 2008-03-02 19:15:24.271 062 13198.77 577.78 57119.34 88888.00 2008-03-02 19:15:25.271 062 13199.29 578.52 57119.10 88888.00 2008-03-02 19:15:26.271 062 13198.51 577.78 57119.10 88888.00 2008-03-02 19:15:27.271 062 13198.38 577.28 57119.96 88888.00 2008-03-02 19:15:28.271 062 13198.25 577.28 57119.34 88888.00 2008-03-02 19:15:29.271 062 13198.12 577.28 57119.84 88888.00 2008-03-02 19:15:30.271 062 13199.42 576.91 57119.59 88888.00 2008-03-02 19:15:31.271 062 13199.03 578.03 57119.34 88888.00 2008-03-02 19:15:32.271 062 13198.90 577.78 57119.34 88888.00 2008-03-02 19:15:33.271 062 13198.77 577.28 57119.59 88888.00 2008-03-02 19:15:34.271 062 13198.90 577.65 57119.59 88888.00 2008-03-02 19:15:35.271 062 13199.16 578.03 57119.71 88888.00 2008-03-02 19:15:36.271 062 13198.64 577.28 57119.71 88888.00 2008-03-02 19:15:37.271 062 13199.29 577.90 57119.47 88888.00 2008-03-02 19:15:38.271 062 13198.51 577.78 57118.98 88888.00 2008-03-02 19:15:39.271 062 13198.25 577.78 57118.98 88888.00 2008-03-02 19:15:40.271 062 13198.12 578.15 57119.71 88888.00 2008-03-02 19:15:41.271 062 13198.00 578.52 57119.34 88888.00 2008-03-02 19:15:42.271 062 13197.74 578.15 57120.08 88888.00 2008-03-02 19:15:43.271 062 13197.48 578.03 57119.22 88888.00 2008-03-02 19:15:44.271 062 13198.38 577.90 57119.10 88888.00 2008-03-02 19:15:45.271 062 13197.48 578.27 57119.34 88888.00 2008-03-02 19:15:46.271 062 13198.12 578.27 57119.47 88888.00 2008-03-02 19:15:47.271 062 13198.12 578.64 57119.84 88888.00 2008-03-02 19:15:48.271 062 13198.25 578.27 57120.20 88888.00 2008-03-02 19:15:49.271 062 13198.38 578.52 57119.59 88888.00 2008-03-02 19:15:50.271 062 13197.35 579.26 57120.08 88888.00 2008-03-02 19:15:51.271 062 13198.64 579.26 57119.71 88888.00 2008-03-02 19:15:52.271 062 13197.74 578.77 57119.71 88888.00 2008-03-02 19:15:53.271 062 13198.00 579.02 57120.08 88888.00 2008-03-02 19:15:54.271 062 13198.00 579.39 57119.22 88888.00 2008-03-02 19:15:55.271 062 13197.87 579.14 57119.84 88888.00 2008-03-02 19:15:56.271 062 13197.87 578.89 57120.32 88888.00 2008-03-02 19:15:57.271 062 13199.03 580.13 57119.59 88888.00 2008-03-02 19:15:58.271 062 13198.00 579.39 57119.34 88888.00 2008-03-02 19:15:59.271 062 13198.38 579.88 57119.22 88888.00 2008-03-02 19:16:00.271 062 13198.90 579.88 57119.59 88888.00 2008-03-02 19:16:01.271 062 13198.00 579.88 57119.59 88888.00 2008-03-02 19:16:02.271 062 13198.64 580.38 57119.47 88888.00 2008-03-02 19:16:03.271 062 13198.64 579.64 57119.96 88888.00 2008-03-02 19:16:04.271 062 13198.25 580.01 57120.32 88888.00 2008-03-02 19:16:05.271 062 13198.77 579.64 57119.96 88888.00 2008-03-02 19:16:06.271 062 13198.38 580.26 57119.71 88888.00 2008-03-02 19:16:07.271 062 13198.77 580.63 57119.71 88888.00 2008-03-02 19:16:08.271 062 13198.90 580.26 57119.96 88888.00 2008-03-02 19:16:09.271 062 13198.12 580.01 57119.84 88888.00 2008-03-02 19:16:10.271 062 13198.51 580.50 57120.45 88888.00 2008-03-02 19:16:11.271 062 13198.90 580.63 57119.96 88888.00 2008-03-02 19:16:12.271 062 13198.77 580.63 57119.59 88888.00 2008-03-02 19:16:13.271 062 13198.25 580.63 57120.57 88888.00 2008-03-02 19:16:14.271 062 13198.38 580.13 57119.96 88888.00 2008-03-02 19:16:15.271 062 13199.16 580.50 57120.08 88888.00 2008-03-02 19:16:16.271 062 13199.29 581.00 57120.08 88888.00 2008-03-02 19:16:17.271 062 13198.51 581.12 57120.81 88888.00 2008-03-02 19:16:18.271 062 13198.90 580.26 57120.08 88888.00 2008-03-02 19:16:19.271 062 13199.16 581.00 57120.20 88888.00 2008-03-02 19:16:20.271 062 13199.03 580.87 57120.57 88888.00 2008-03-02 19:16:21.271 062 13198.90 580.87 57119.34 88888.00 2008-03-02 19:16:22.271 062 13199.42 580.75 57120.08 88888.00 2008-03-02 19:16:23.271 062 13199.16 581.37 57119.71 88888.00 2008-03-02 19:16:24.271 062 13199.03 581.37 57120.45 88888.00 2008-03-02 19:16:25.271 062 13199.16 581.00 57119.71 88888.00 2008-03-02 19:16:26.271 062 13198.90 581.37 57120.57 88888.00 2008-03-02 19:16:27.271 062 13199.42 580.63 57119.71 88888.00 2008-03-02 19:16:28.271 062 13199.94 581.25 57120.69 88888.00 2008-03-02 19:16:29.271 062 13199.42 581.37 57119.96 88888.00 2008-03-02 19:16:30.271 062 13199.68 581.62 57119.96 88888.00 2008-03-02 19:16:31.271 062 13199.42 581.49 57120.69 88888.00 2008-03-02 19:16:32.271 062 13199.55 580.87 57119.71 88888.00 2008-03-02 19:16:33.271 062 13199.55 581.37 57120.08 88888.00 2008-03-02 19:16:34.271 062 13199.81 581.62 57119.96 88888.00 2008-03-02 19:16:35.271 062 13200.33 581.62 57120.32 88888.00 2008-03-02 19:16:36.271 062 13200.20 580.50 57120.20 88888.00 2008-03-02 19:16:37.271 062 13200.46 580.75 57120.69 88888.00 2008-03-02 19:16:38.271 062 13200.46 580.75 57120.08 88888.00 2008-03-02 19:16:39.271 062 13199.94 581.25 57120.08 88888.00 2008-03-02 19:16:40.271 062 13200.72 580.87 57120.57 88888.00 2008-03-02 19:16:41.271 062 13200.07 580.87 57120.20 88888.00 2008-03-02 19:16:42.271 062 13200.59 581.37 57120.08 88888.00 2008-03-02 19:16:43.271 062 13200.59 581.49 57120.32 88888.00 2008-03-02 19:16:44.271 062 13201.11 580.87 57119.96 88888.00 2008-03-02 19:16:45.271 062 13200.85 580.38 57120.32 88888.00 2008-03-02 19:16:46.271 062 13200.85 580.50 57120.81 88888.00 2008-03-02 19:16:47.271 062 13201.76 580.87 57120.08 88888.00 2008-03-02 19:16:48.271 062 13201.37 581.12 57120.32 88888.00 2008-03-02 19:16:49.271 062 13200.98 580.75 57120.32 88888.00 2008-03-02 19:16:50.271 062 13201.63 581.12 57121.18 88888.00 2008-03-02 19:16:51.271 062 13201.24 581.12 57120.08 88888.00 2008-03-02 19:16:52.271 062 13201.24 581.12 57121.06 88888.00 2008-03-02 19:16:53.271 062 13201.24 581.12 57120.93 88888.00 2008-03-02 19:16:54.271 062 13200.72 581.12 57121.06 88888.00 2008-03-02 19:16:55.271 062 13201.76 580.38 57120.69 88888.00 2008-03-02 19:16:56.271 062 13201.24 580.50 57121.18 88888.00 2008-03-02 19:16:57.271 062 13201.50 581.62 57120.57 88888.00 2008-03-02 19:16:58.271 062 13200.85 581.62 57121.67 88888.00 2008-03-02 19:16:59.271 062 13200.98 581.49 57120.93 88888.00 2008-03-02 19:17:00.271 062 13200.33 581.12 57120.57 88888.00 2008-03-02 19:17:01.271 062 13200.72 581.37 57121.06 88888.00 2008-03-02 19:17:02.271 062 13200.46 581.25 57120.93 88888.00 2008-03-02 19:17:03.271 062 13200.59 581.62 57121.06 88888.00 2008-03-02 19:17:04.271 062 13200.59 581.12 57121.30 88888.00 2008-03-02 19:17:05.271 062 13200.59 581.49 57121.18 88888.00 2008-03-02 19:17:06.271 062 13200.59 580.50 57121.18 88888.00 2008-03-02 19:17:07.271 062 13199.94 581.74 57121.42 88888.00 2008-03-02 19:17:08.271 062 13200.33 582.36 57120.69 88888.00 2008-03-02 19:17:09.271 062 13200.20 581.37 57120.81 88888.00 2008-03-02 19:17:10.271 062 13199.81 581.37 57121.18 88888.00 2008-03-02 19:17:11.271 062 13199.42 581.99 57120.93 88888.00 2008-03-02 19:17:12.271 062 13199.68 581.74 57120.57 88888.00 2008-03-02 19:17:13.271 062 13199.94 582.11 57121.55 88888.00 2008-03-02 19:17:14.271 062 13199.81 581.87 57120.57 88888.00 2008-03-02 19:17:15.271 062 13199.16 582.86 57120.69 88888.00 2008-03-02 19:17:16.271 062 13199.68 582.11 57121.06 88888.00 2008-03-02 19:17:17.271 062 13199.81 581.74 57120.81 88888.00 2008-03-02 19:17:18.271 062 13199.94 582.36 57121.30 88888.00 2008-03-02 19:17:19.271 062 13199.68 582.61 57120.93 88888.00 2008-03-02 19:17:20.271 062 13199.03 582.11 57120.32 88888.00 2008-03-02 19:17:21.271 062 13199.29 581.99 57120.93 88888.00 2008-03-02 19:17:22.271 062 13199.29 582.48 57120.81 88888.00 2008-03-02 19:17:23.271 062 13199.68 583.10 57121.67 88888.00 2008-03-02 19:17:24.271 062 13199.03 582.98 57121.18 88888.00 2008-03-02 19:17:25.271 062 13199.29 582.48 57120.81 88888.00 2008-03-02 19:17:26.271 062 13199.29 583.10 57121.42 88888.00 2008-03-02 19:17:27.271 062 13199.55 582.86 57120.93 88888.00 2008-03-02 19:17:28.271 062 13199.81 582.86 57120.81 88888.00 2008-03-02 19:17:29.271 062 13198.64 582.73 57120.45 88888.00 2008-03-02 19:17:30.271 062 13199.55 582.73 57121.18 88888.00 2008-03-02 19:17:31.271 062 13199.29 583.10 57120.93 88888.00 2008-03-02 19:17:32.271 062 13199.42 582.61 57120.57 88888.00 2008-03-02 19:17:33.271 062 13199.55 583.60 57120.57 88888.00 2008-03-02 19:17:34.271 062 13199.29 582.86 57121.18 88888.00 2008-03-02 19:17:35.271 062 13199.29 581.99 57121.18 88888.00 2008-03-02 19:17:36.271 062 13199.55 583.72 57121.06 88888.00 2008-03-02 19:17:37.271 062 13199.81 583.48 57121.18 88888.00 2008-03-02 19:17:38.271 062 13199.42 582.98 57120.57 88888.00 2008-03-02 19:17:39.271 062 13199.29 582.61 57120.93 88888.00 2008-03-02 19:17:40.271 062 13199.94 582.86 57121.30 88888.00 2008-03-02 19:17:41.271 062 13199.55 583.10 57121.18 88888.00 2008-03-02 19:17:42.271 062 13200.72 583.10 57120.57 88888.00 2008-03-02 19:17:43.271 062 13200.20 582.86 57120.20 88888.00 2008-03-02 19:17:44.271 062 13200.07 582.73 57121.06 88888.00 2008-03-02 19:17:45.271 062 13199.94 582.36 57120.57 88888.00 2008-03-02 19:17:46.271 062 13199.94 582.73 57121.42 88888.00 2008-03-02 19:17:47.271 062 13199.55 582.36 57120.93 88888.00 2008-03-02 19:17:48.271 062 13200.33 581.62 57120.81 88888.00 2008-03-02 19:17:49.271 062 13200.46 581.74 57120.57 88888.00 2008-03-02 19:17:50.271 062 13200.33 581.25 57121.18 88888.00 2008-03-02 19:17:51.271 062 13200.85 581.12 57120.57 88888.00 2008-03-02 19:17:52.271 062 13200.33 581.25 57121.55 88888.00 2008-03-02 19:17:53.271 062 13200.07 580.63 57120.81 88888.00 2008-03-02 19:17:54.271 062 13199.94 581.12 57121.06 88888.00 2008-03-02 19:17:55.271 062 13200.85 580.63 57121.06 88888.00 2008-03-02 19:17:56.271 062 13200.46 580.50 57121.55 88888.00 2008-03-02 19:17:57.271 062 13201.24 581.00 57120.57 88888.00 2008-03-02 19:17:58.271 062 13199.29 580.87 57121.67 88888.00 2008-03-02 19:17:59.271 062 13200.20 580.75 57121.06 88888.00 2008-03-02 19:18:00.271 062 13199.68 580.87 57121.30 88888.00 2008-03-02 19:18:01.271 062 13200.59 580.38 57121.42 88888.00 2008-03-02 19:18:02.271 062 13199.55 580.38 57120.81 88888.00 2008-03-02 19:18:03.271 062 13199.42 581.00 57120.57 88888.00 2008-03-02 19:18:04.271 062 13199.29 580.38 57121.06 88888.00 2008-03-02 19:18:05.271 062 13198.90 580.50 57120.93 88888.00 2008-03-02 19:18:06.271 062 13199.29 580.87 57121.18 88888.00 2008-03-02 19:18:07.271 062 13198.51 580.13 57120.69 88888.00 2008-03-02 19:18:08.271 062 13198.77 580.26 57121.55 88888.00 2008-03-02 19:18:09.271 062 13197.87 580.13 57120.57 88888.00 2008-03-02 19:18:10.271 062 13197.35 580.26 57120.57 88888.00 2008-03-02 19:18:11.271 062 13196.83 580.75 57121.06 88888.00 2008-03-02 19:18:12.271 062 13196.31 580.50 57120.57 88888.00 2008-03-02 19:18:13.271 062 13196.57 580.38 57121.42 88888.00 2008-03-02 19:18:14.271 062 13196.44 580.38 57120.45 88888.00 2008-03-02 19:18:15.271 062 13195.92 580.87 57120.69 88888.00 2008-03-02 19:18:16.271 062 13195.14 581.00 57120.57 88888.00 2008-03-02 19:18:17.271 062 13194.36 581.00 57120.93 88888.00 2008-03-02 19:18:18.271 062 13194.75 581.00 57120.81 88888.00 2008-03-02 19:18:19.271 062 13194.49 581.62 57120.57 88888.00 2008-03-02 19:18:20.271 062 13194.75 581.25 57120.32 88888.00 2008-03-02 19:18:21.271 062 13194.36 581.25 57120.69 88888.00 2008-03-02 19:18:22.271 062 13194.75 581.12 57120.20 88888.00 2008-03-02 19:18:23.271 062 13194.10 581.12 57120.32 88888.00 2008-03-02 19:18:24.271 062 13193.84 581.62 57120.57 88888.00 2008-03-02 19:18:25.271 062 13194.10 580.75 57120.20 88888.00 2008-03-02 19:18:26.271 062 13195.40 581.37 57119.47 88888.00 2008-03-02 19:18:27.271 062 13194.36 582.11 57120.45 88888.00 2008-03-02 19:18:28.271 062 13194.62 581.00 57119.71 88888.00 2008-03-02 19:18:29.271 062 13195.14 580.75 57119.10 88888.00 2008-03-02 19:18:30.271 062 13195.01 581.25 57119.71 88888.00 2008-03-02 19:18:31.271 062 13195.14 580.75 57118.98 88888.00 2008-03-02 19:18:32.271 062 13194.88 581.62 57119.34 88888.00 2008-03-02 19:18:33.271 062 13194.88 581.62 57119.84 88888.00 2008-03-02 19:18:34.271 062 13195.66 581.74 57119.71 88888.00 2008-03-02 19:18:35.271 062 13195.27 581.74 57119.34 88888.00 2008-03-02 19:18:36.271 062 13196.05 580.87 57119.59 88888.00 2008-03-02 19:18:37.271 062 13196.96 581.12 57119.71 88888.00 2008-03-02 19:18:38.271 062 13196.44 581.49 57119.10 88888.00 2008-03-02 19:18:39.271 062 13196.31 581.74 57119.22 88888.00 2008-03-02 19:18:40.271 062 13196.96 581.62 57119.71 88888.00 2008-03-02 19:18:41.271 062 13197.22 580.75 57119.71 88888.00 2008-03-02 19:18:42.271 062 13197.09 581.00 57119.47 88888.00 2008-03-02 19:18:43.271 062 13198.25 581.00 57119.34 88888.00 2008-03-02 19:18:44.271 062 13198.38 581.00 57120.08 88888.00 2008-03-02 19:18:45.271 062 13198.51 581.49 57120.32 88888.00 2008-03-02 19:18:46.271 062 13198.90 581.49 57119.84 88888.00 2008-03-02 19:18:47.271 062 13198.38 581.12 57120.32 88888.00 2008-03-02 19:18:48.271 062 13199.29 580.75 57119.59 88888.00 2008-03-02 19:18:49.271 062 13198.64 581.37 57119.59 88888.00 2008-03-02 19:18:50.271 062 13198.77 580.75 57120.20 88888.00 2008-03-02 19:18:51.271 062 13198.90 580.75 57120.08 88888.00 2008-03-02 19:18:52.271 062 13198.77 581.49 57119.47 88888.00 2008-03-02 19:18:53.271 062 13199.16 580.38 57119.84 88888.00 2008-03-02 19:18:54.271 062 13199.16 580.63 57120.32 88888.00 2008-03-02 19:18:55.271 062 13199.55 581.12 57119.96 88888.00 2008-03-02 19:18:56.271 062 13199.55 581.37 57119.71 88888.00 2008-03-02 19:18:57.271 062 13199.29 580.87 57119.59 88888.00 2008-03-02 19:18:58.271 062 13199.94 581.49 57120.32 88888.00 2008-03-02 19:18:59.271 062 13200.46 580.75 57120.69 88888.00 2008-03-02 19:19:00.271 062 13200.33 581.87 57120.32 88888.00 2008-03-02 19:19:01.271 062 13200.33 581.74 57120.69 88888.00 2008-03-02 19:19:02.271 062 13200.46 582.11 57121.06 88888.00 2008-03-02 19:19:03.271 062 13200.85 581.87 57120.69 88888.00 2008-03-02 19:19:04.271 062 13201.50 581.62 57120.20 88888.00 2008-03-02 19:19:05.271 062 13201.11 581.62 57121.18 88888.00 2008-03-02 19:19:06.271 062 13201.37 581.74 57121.79 88888.00 2008-03-02 19:19:07.271 062 13201.76 581.49 57120.81 88888.00 2008-03-02 19:19:08.271 062 13201.89 581.37 57121.18 88888.00 2008-03-02 19:19:09.271 062 13202.67 581.49 57121.06 88888.00 2008-03-02 19:19:10.271 062 13202.80 581.62 57121.42 88888.00 2008-03-02 19:19:11.271 062 13202.67 581.49 57121.55 88888.00 2008-03-02 19:19:12.271 062 13202.02 581.49 57121.30 88888.00 2008-03-02 19:19:13.271 062 13203.32 580.63 57121.30 88888.00 2008-03-02 19:19:14.271 062 13202.15 581.62 57121.55 88888.00 2008-03-02 19:19:15.271 062 13203.06 581.12 57121.55 88888.00 2008-03-02 19:19:16.271 062 13201.89 581.37 57122.16 88888.00 2008-03-02 19:19:17.271 062 13203.32 581.87 57122.28 88888.00 2008-03-02 19:19:18.271 062 13202.54 581.99 57122.16 88888.00 2008-03-02 19:19:19.271 062 13202.41 581.87 57122.04 88888.00 2008-03-02 19:19:20.271 062 13202.28 581.99 57121.79 88888.00 2008-03-02 19:19:21.271 062 13201.37 582.61 57122.16 88888.00 2008-03-02 19:19:22.271 062 13200.98 582.61 57122.28 88888.00 2008-03-02 19:19:23.271 062 13201.63 582.48 57122.28 88888.00 2008-03-02 19:19:24.271 062 13200.85 583.23 57121.67 88888.00 2008-03-02 19:19:25.271 062 13200.20 582.98 57122.77 88888.00 2008-03-02 19:19:26.271 062 13200.20 583.23 57122.28 88888.00 2008-03-02 19:19:27.271 062 13199.94 583.48 57122.89 88888.00 2008-03-02 19:19:28.271 062 13200.33 583.48 57122.40 88888.00 2008-03-02 19:19:29.271 062 13200.33 584.22 57122.40 88888.00 2008-03-02 19:19:30.271 062 13199.68 583.60 57122.52 88888.00 2008-03-02 19:19:31.271 062 13199.42 583.60 57122.28 88888.00 2008-03-02 19:19:32.271 062 13199.94 583.97 57122.40 88888.00 2008-03-02 19:19:33.271 062 13199.55 584.84 57122.40 88888.00 2008-03-02 19:19:34.271 062 13200.07 584.22 57122.40 88888.00 2008-03-02 19:19:35.271 062 13200.07 584.84 57122.28 88888.00 2008-03-02 19:19:36.271 062 13200.85 584.59 57122.28 88888.00 2008-03-02 19:19:37.271 062 13201.11 584.59 57121.91 88888.00 2008-03-02 19:19:38.271 062 13201.37 584.71 57122.28 88888.00 2008-03-02 19:19:39.271 062 13201.11 584.47 57121.91 88888.00 2008-03-02 19:19:40.271 062 13201.76 584.47 57122.04 88888.00 2008-03-02 19:19:41.271 062 13201.89 584.22 57122.16 88888.00 2008-03-02 19:19:42.271 062 13202.54 584.22 57122.16 88888.00 2008-03-02 19:19:43.271 062 13202.93 584.47 57122.77 88888.00 2008-03-02 19:19:44.271 062 13203.32 583.97 57122.04 88888.00 2008-03-02 19:19:45.271 062 13203.32 583.48 57122.16 88888.00 2008-03-02 19:19:46.271 062 13203.84 583.72 57122.40 88888.00 2008-03-02 19:19:47.271 062 13204.49 583.48 57122.77 88888.00 2008-03-02 19:19:48.271 062 13204.62 583.23 57122.77 88888.00 2008-03-02 19:19:49.271 062 13205.14 583.10 57123.26 88888.00 2008-03-02 19:19:50.271 062 13206.18 582.73 57122.64 88888.00 2008-03-02 19:19:51.271 062 13206.31 582.86 57123.26 88888.00 2008-03-02 19:19:52.271 062 13206.83 582.36 57123.62 88888.00 2008-03-02 19:19:53.271 062 13207.09 582.73 57123.14 88888.00 2008-03-02 19:19:54.271 062 13207.48 581.49 57123.14 88888.00 2008-03-02 19:19:55.271 062 13208.00 581.87 57123.62 88888.00 2008-03-02 19:19:56.271 062 13207.87 581.74 57123.38 88888.00 2008-03-02 19:19:57.271 062 13208.65 582.11 57123.38 88888.00 2008-03-02 19:19:58.271 062 13208.78 581.99 57123.26 88888.00 2008-03-02 19:19:59.271 062 13209.04 581.74 57123.38 88888.00 2008-03-02 19:20:00.271 062 13208.91 581.99 57123.62 88888.00 2008-03-02 19:20:01.271 062 13209.82 581.37 57123.50 88888.00 2008-03-02 19:20:02.271 062 13208.78 581.99 57124.23 88888.00 2008-03-02 19:20:03.271 062 13209.43 581.62 57123.99 88888.00 2008-03-02 19:20:04.271 062 13210.21 581.49 57124.11 88888.00 2008-03-02 19:20:05.271 062 13209.17 582.11 57123.99 88888.00 2008-03-02 19:20:06.271 062 13208.78 581.74 57124.48 88888.00 2008-03-02 19:20:07.271 062 13209.04 581.25 57124.23 88888.00 2008-03-02 19:20:08.271 062 13209.56 581.00 57123.87 88888.00 2008-03-02 19:20:09.271 062 13208.65 581.49 57124.23 88888.00 2008-03-02 19:20:10.271 062 13208.39 581.37 57123.62 88888.00 2008-03-02 19:20:11.271 062 13208.13 582.11 57125.09 88888.00 2008-03-02 19:20:12.271 062 13207.87 582.73 57124.11 88888.00 2008-03-02 19:20:13.271 062 13208.39 582.11 57124.97 88888.00 2008-03-02 19:20:14.271 062 13207.87 582.24 57124.48 88888.00 2008-03-02 19:20:15.271 062 13208.00 581.87 57124.73 88888.00 2008-03-02 19:20:16.271 062 13206.83 582.73 57124.97 88888.00 2008-03-02 19:20:17.271 062 13207.09 581.87 57124.73 88888.00 2008-03-02 19:20:18.271 062 13207.48 582.48 57125.21 88888.00 2008-03-02 19:20:19.271 062 13206.44 581.37 57125.21 88888.00 2008-03-02 19:20:20.271 062 13206.44 581.62 57124.85 88888.00 2008-03-02 19:20:21.271 062 13207.09 580.87 57124.36 88888.00 2008-03-02 19:20:22.271 062 13206.83 581.62 57125.58 88888.00 2008-03-02 19:20:23.271 062 13206.31 581.62 57125.34 88888.00 2008-03-02 19:20:24.271 062 13206.18 580.63 57124.73 88888.00 2008-03-02 19:20:25.271 062 13206.57 581.00 57125.21 88888.00 2008-03-02 19:20:26.271 062 13206.83 581.25 57125.70 88888.00 2008-03-02 19:20:27.271 062 13206.70 580.13 57124.85 88888.00 2008-03-02 19:20:28.271 062 13207.35 580.75 57124.36 88888.00 2008-03-02 19:20:29.271 062 13207.09 580.01 57125.34 88888.00 2008-03-02 19:20:30.271 062 13207.35 579.76 57125.34 88888.00 2008-03-02 19:20:31.271 062 13206.44 579.51 57124.48 88888.00 2008-03-02 19:20:32.271 062 13207.74 580.13 57125.09 88888.00 2008-03-02 19:20:33.271 062 13207.87 579.88 57125.34 88888.00 2008-03-02 19:20:34.271 062 13207.35 579.14 57124.85 88888.00 2008-03-02 19:20:35.271 062 13207.48 579.51 57124.97 88888.00 2008-03-02 19:20:36.271 062 13206.83 579.26 57125.09 88888.00 2008-03-02 19:20:37.271 062 13207.09 579.51 57124.60 88888.00 2008-03-02 19:20:38.271 062 13207.35 579.02 57125.70 88888.00 2008-03-02 19:20:39.271 062 13206.96 579.02 57124.48 88888.00 2008-03-02 19:20:40.271 062 13206.83 579.02 57124.48 88888.00 2008-03-02 19:20:41.271 062 13207.35 579.02 57124.85 88888.00 2008-03-02 19:20:42.271 062 13207.22 578.64 57124.97 88888.00 2008-03-02 19:20:43.271 062 13206.44 577.90 57125.09 88888.00 2008-03-02 19:20:44.271 062 13206.44 578.77 57124.85 88888.00 2008-03-02 19:20:45.271 062 13206.44 578.77 57124.23 88888.00 2008-03-02 19:20:46.271 062 13206.44 578.64 57125.09 88888.00 2008-03-02 19:20:47.271 062 13206.05 578.27 57125.34 88888.00 2008-03-02 19:20:48.271 062 13206.44 578.77 57124.97 88888.00 2008-03-02 19:20:49.271 062 13206.83 577.65 57124.36 88888.00 2008-03-02 19:20:50.271 062 13205.66 578.03 57124.73 88888.00 2008-03-02 19:20:51.271 062 13206.18 578.15 57124.60 88888.00 2008-03-02 19:20:52.271 062 13206.18 577.78 57125.09 88888.00 2008-03-02 19:20:53.271 062 13206.05 577.65 57124.60 88888.00 2008-03-02 19:20:54.271 062 13206.44 576.79 57124.73 88888.00 2008-03-02 19:20:55.271 062 13205.79 577.03 57125.34 88888.00 2008-03-02 19:20:56.271 062 13206.18 576.66 57123.99 88888.00 2008-03-02 19:20:57.271 062 13206.18 577.16 57124.60 88888.00 2008-03-02 19:20:58.271 062 13206.31 576.54 57124.73 88888.00 2008-03-02 19:20:59.271 062 13205.92 576.91 57124.48 88888.00 2008-03-02 19:21:00.271 062 13206.05 576.17 57124.73 88888.00 2008-03-02 19:21:01.271 062 13205.79 576.54 57124.23 88888.00 2008-03-02 19:21:02.271 062 13206.05 575.80 57123.87 88888.00 2008-03-02 19:21:03.271 062 13206.18 575.18 57124.23 88888.00 2008-03-02 19:21:04.271 062 13205.53 575.80 57124.73 88888.00 2008-03-02 19:21:05.271 062 13206.05 575.05 57124.11 88888.00 2008-03-02 19:21:06.271 062 13205.66 575.55 57124.23 88888.00 2008-03-02 19:21:07.271 062 13206.05 575.55 57123.75 88888.00 2008-03-02 19:21:08.271 062 13206.05 575.67 57123.50 88888.00 2008-03-02 19:21:09.271 062 13205.79 575.05 57124.23 88888.00 2008-03-02 19:21:10.271 062 13205.79 574.56 57124.36 88888.00 2008-03-02 19:21:11.271 062 13206.18 574.43 57123.75 88888.00 2008-03-02 19:21:12.271 062 13205.66 574.93 57123.87 88888.00 2008-03-02 19:21:13.271 062 13205.66 574.56 57123.62 88888.00 2008-03-02 19:21:14.271 062 13205.27 575.05 57123.99 88888.00 2008-03-02 19:21:15.271 062 13204.75 574.06 57124.36 88888.00 2008-03-02 19:21:16.271 062 13204.62 574.68 57124.23 88888.00 2008-03-02 19:21:17.271 062 13204.75 574.93 57124.36 88888.00 2008-03-02 19:21:18.271 062 13204.75 573.69 57124.11 88888.00 2008-03-02 19:21:19.271 062 13204.36 574.56 57123.75 88888.00 2008-03-02 19:21:20.271 062 13204.10 574.56 57123.50 88888.00 2008-03-02 19:21:21.271 062 13203.45 575.67 57124.36 88888.00 2008-03-02 19:21:22.271 062 13203.58 574.81 57124.23 88888.00 2008-03-02 19:21:23.271 062 13202.67 575.18 57123.38 88888.00 2008-03-02 19:21:24.271 062 13202.93 575.30 57123.50 88888.00 2008-03-02 19:21:25.271 062 13201.11 575.55 57123.01 88888.00 2008-03-02 19:21:26.271 062 13202.02 575.80 57123.50 88888.00 2008-03-02 19:21:27.271 062 13201.11 576.29 57123.26 88888.00 2008-03-02 19:21:28.271 062 13200.72 576.42 57123.14 88888.00 2008-03-02 19:21:29.271 062 13200.72 576.29 57123.01 88888.00 2008-03-02 19:21:30.271 062 13199.68 576.54 57123.01 88888.00 2008-03-02 19:21:31.271 062 13200.46 577.16 57123.38 88888.00 2008-03-02 19:21:32.271 062 13199.42 576.91 57122.28 88888.00 2008-03-02 19:21:33.271 062 13199.68 576.91 57122.52 88888.00 2008-03-02 19:21:34.271 062 13199.29 577.28 57122.64 88888.00 2008-03-02 19:21:35.271 062 13199.29 577.16 57122.77 88888.00 2008-03-02 19:21:36.271 062 13199.03 577.28 57122.04 88888.00 2008-03-02 19:21:37.271 062 13198.77 577.16 57122.28 88888.00 2008-03-02 19:21:38.271 062 13199.16 577.65 57121.55 88888.00 2008-03-02 19:21:39.271 062 13199.29 577.65 57122.28 88888.00 2008-03-02 19:21:40.271 062 13198.38 578.15 57122.16 88888.00 2008-03-02 19:21:41.271 062 13198.77 578.40 57122.52 88888.00 2008-03-02 19:21:42.271 062 13199.81 578.89 57122.04 88888.00 2008-03-02 19:21:43.271 062 13199.29 578.40 57121.79 88888.00 2008-03-02 19:21:44.271 062 13199.16 578.15 57121.67 88888.00 2008-03-02 19:21:45.271 062 13198.90 578.77 57121.91 88888.00 2008-03-02 19:21:46.271 062 13199.94 578.15 57121.91 88888.00 2008-03-02 19:21:47.271 062 13199.68 579.39 57121.91 88888.00 2008-03-02 19:21:48.271 062 13199.29 578.77 57121.67 88888.00 2008-03-02 19:21:49.271 062 13200.46 579.39 57121.67 88888.00 2008-03-02 19:21:50.271 062 13200.07 579.26 57121.91 88888.00 2008-03-02 19:21:51.271 062 13199.42 579.39 57121.18 88888.00 2008-03-02 19:21:52.271 062 13200.72 579.14 57121.79 88888.00 2008-03-02 19:21:53.271 062 13200.07 579.76 57121.67 88888.00 2008-03-02 19:21:54.271 062 13199.94 579.26 57121.18 88888.00 2008-03-02 19:21:55.271 062 13199.81 578.52 57121.55 88888.00 2008-03-02 19:21:56.271 062 13200.33 578.89 57122.52 88888.00 2008-03-02 19:21:57.271 062 13200.20 579.51 57121.67 88888.00 2008-03-02 19:21:58.271 062 13200.98 579.14 57121.30 88888.00 2008-03-02 19:21:59.271 062 13199.55 579.26 57121.55 88888.00 2008-03-02 19:22:00.271 062 13200.46 578.27 57121.42 88888.00 2008-03-02 19:22:01.271 062 13200.20 578.15 57121.42 88888.00 2008-03-02 19:22:02.271 062 13200.59 578.15 57121.42 88888.00 2008-03-02 19:22:03.271 062 13200.33 578.27 57121.55 88888.00 2008-03-02 19:22:04.271 062 13200.98 577.65 57121.42 88888.00 2008-03-02 19:22:05.271 062 13200.59 577.53 57121.79 88888.00 2008-03-02 19:22:06.271 062 13200.85 577.65 57121.18 88888.00 2008-03-02 19:22:07.271 062 13200.98 577.16 57121.30 88888.00 2008-03-02 19:22:08.271 062 13200.85 577.28 57121.18 88888.00 2008-03-02 19:22:09.271 062 13201.11 576.66 57121.79 88888.00 2008-03-02 19:22:10.271 062 13201.24 576.54 57121.06 88888.00 2008-03-02 19:22:11.271 062 13200.59 576.79 57121.55 88888.00 2008-03-02 19:22:12.271 062 13201.63 576.29 57120.69 88888.00 2008-03-02 19:22:13.271 062 13201.24 576.42 57120.81 88888.00 2008-03-02 19:22:14.271 062 13201.11 575.92 57121.18 88888.00 2008-03-02 19:22:15.271 062 13201.37 576.29 57121.91 88888.00 2008-03-02 19:22:16.271 062 13201.11 575.80 57121.42 88888.00 2008-03-02 19:22:17.271 062 13200.59 575.92 57120.93 88888.00 2008-03-02 19:22:18.271 062 13200.33 575.30 57121.79 88888.00 2008-03-02 19:22:19.271 062 13200.33 575.30 57121.67 88888.00 2008-03-02 19:22:20.271 062 13200.20 575.05 57120.81 88888.00 2008-03-02 19:22:21.271 062 13199.81 574.81 57121.30 88888.00 2008-03-02 19:22:22.271 062 13200.33 575.55 57121.42 88888.00 2008-03-02 19:22:23.271 062 13199.55 575.18 57121.06 88888.00 2008-03-02 19:22:24.271 062 13198.90 574.68 57121.30 88888.00 2008-03-02 19:22:25.271 062 13199.03 574.93 57120.93 88888.00 2008-03-02 19:22:26.271 062 13197.74 575.05 57121.18 88888.00 2008-03-02 19:22:27.271 062 13198.38 574.19 57120.32 88888.00 2008-03-02 19:22:28.271 062 13197.61 574.68 57121.18 88888.00 2008-03-02 19:22:29.271 062 13197.48 575.67 57120.57 88888.00 2008-03-02 19:22:30.271 062 13196.70 574.93 57120.93 88888.00 2008-03-02 19:22:31.271 062 13196.96 575.55 57120.81 88888.00 2008-03-02 19:22:32.271 062 13196.31 574.93 57120.81 88888.00 2008-03-02 19:22:33.271 062 13195.40 574.56 57121.06 88888.00 2008-03-02 19:22:34.271 062 13195.27 574.68 57120.93 88888.00 2008-03-02 19:22:35.271 062 13195.53 575.18 57120.57 88888.00 2008-03-02 19:22:36.271 062 13196.31 575.42 57120.45 88888.00 2008-03-02 19:22:37.271 062 13195.14 575.30 57120.32 88888.00 2008-03-02 19:22:38.271 062 13195.27 575.80 57120.32 88888.00 2008-03-02 19:22:39.271 062 13195.40 574.93 57120.32 88888.00 2008-03-02 19:22:40.271 062 13194.49 575.42 57120.20 88888.00 2008-03-02 19:22:41.271 062 13194.75 574.81 57120.20 88888.00 2008-03-02 19:22:42.271 062 13195.14 575.18 57120.20 88888.00 2008-03-02 19:22:43.271 062 13195.14 575.55 57119.96 88888.00 2008-03-02 19:22:44.271 062 13194.10 575.30 57120.20 88888.00 2008-03-02 19:22:45.271 062 13195.14 575.42 57119.71 88888.00 2008-03-02 19:22:46.271 062 13194.88 576.04 57119.96 88888.00 2008-03-02 19:22:47.271 062 13194.49 575.67 57119.71 88888.00 2008-03-02 19:22:48.271 062 13195.66 576.04 57119.71 88888.00 2008-03-02 19:22:49.271 062 13194.36 576.17 57119.10 88888.00 2008-03-02 19:22:50.271 062 13195.27 576.66 57118.49 88888.00 2008-03-02 19:22:51.271 062 13195.27 576.66 57119.84 88888.00 2008-03-02 19:22:52.271 062 13195.40 576.66 57118.98 88888.00 2008-03-02 19:22:53.271 062 13195.53 576.79 57119.22 88888.00 2008-03-02 19:22:54.271 062 13195.53 577.16 57119.22 88888.00 2008-03-02 19:22:55.271 062 13195.92 577.28 57119.10 88888.00 2008-03-02 19:22:56.271 062 13196.18 576.91 57118.86 88888.00 2008-03-02 19:22:57.271 062 13195.40 577.41 57118.98 88888.00 2008-03-02 19:22:58.271 062 13196.70 577.28 57119.59 88888.00 2008-03-02 19:22:59.271 062 13196.57 577.65 57118.61 88888.00 2008-03-02 19:23:00.271 062 13196.70 578.03 57119.84 88888.00 2008-03-02 19:23:01.271 062 13197.22 578.40 57119.47 88888.00 2008-03-02 19:23:02.271 062 13196.96 578.52 57119.59 88888.00 2008-03-02 19:23:03.271 062 13197.74 578.89 57119.10 88888.00 2008-03-02 19:23:04.271 062 13197.61 578.89 57118.86 88888.00 2008-03-02 19:23:05.271 062 13197.35 579.14 57119.96 88888.00 2008-03-02 19:23:06.271 062 13197.48 579.14 57119.71 88888.00 2008-03-02 19:23:07.271 062 13197.74 579.51 57118.73 88888.00 2008-03-02 19:23:08.271 062 13198.12 579.39 57119.71 88888.00 2008-03-02 19:23:09.271 062 13198.00 579.39 57119.34 88888.00 2008-03-02 19:23:10.271 062 13198.12 579.51 57119.59 88888.00 2008-03-02 19:23:11.271 062 13198.64 579.88 57119.71 88888.00 2008-03-02 19:23:12.271 062 13198.38 580.01 57119.71 88888.00 2008-03-02 19:23:13.271 062 13197.74 580.01 57119.47 88888.00 2008-03-02 19:23:14.271 062 13198.51 579.88 57119.71 88888.00 2008-03-02 19:23:15.271 062 13198.77 578.64 57119.96 88888.00 2008-03-02 19:23:16.271 062 13197.74 579.39 57120.08 88888.00 2008-03-02 19:23:17.271 062 13198.51 579.76 57120.20 88888.00 2008-03-02 19:23:18.271 062 13198.64 579.64 57120.32 88888.00 2008-03-02 19:23:19.271 062 13198.51 579.39 57119.71 88888.00 2008-03-02 19:23:20.271 062 13198.77 579.88 57119.47 88888.00 2008-03-02 19:23:21.271 062 13198.77 579.88 57119.71 88888.00 2008-03-02 19:23:22.271 062 13198.77 579.64 57120.45 88888.00 2008-03-02 19:23:23.271 062 13199.42 579.76 57120.32 88888.00 2008-03-02 19:23:24.271 062 13198.90 579.39 57119.96 88888.00 2008-03-02 19:23:25.270 062 13198.38 579.64 57120.20 88888.00 2008-03-02 19:23:26.270 062 13199.16 579.02 57120.08 88888.00 2008-03-02 19:23:27.270 062 13199.16 579.39 57120.69 88888.00 2008-03-02 19:23:28.270 062 13199.03 579.39 57120.20 88888.00 2008-03-02 19:23:29.270 062 13198.77 579.51 57120.69 88888.00 2008-03-02 19:23:30.270 062 13198.38 578.89 57121.18 88888.00 2008-03-02 19:23:31.270 062 13199.16 578.89 57120.08 88888.00 2008-03-02 19:23:32.270 062 13198.38 578.40 57120.45 88888.00 2008-03-02 19:23:33.270 062 13198.25 578.77 57121.06 88888.00 2008-03-02 19:23:34.270 062 13198.25 578.64 57121.18 88888.00 2008-03-02 19:23:35.270 062 13197.87 578.15 57120.57 88888.00 2008-03-02 19:23:36.270 062 13197.48 577.90 57121.42 88888.00 2008-03-02 19:23:37.270 062 13197.74 577.78 57121.18 88888.00 2008-03-02 19:23:38.270 062 13197.48 577.65 57121.30 88888.00 2008-03-02 19:23:39.270 062 13196.83 577.53 57121.30 88888.00 2008-03-02 19:23:40.270 062 13197.48 577.41 57120.93 88888.00 2008-03-02 19:23:41.270 062 13197.09 577.03 57121.42 88888.00 2008-03-02 19:23:42.270 062 13196.70 577.78 57120.93 88888.00 2008-03-02 19:23:43.270 062 13196.57 577.53 57120.69 88888.00 2008-03-02 19:23:44.270 062 13195.79 577.03 57120.57 88888.00 2008-03-02 19:23:45.270 062 13196.05 577.53 57120.69 88888.00 2008-03-02 19:23:46.270 062 13195.40 576.79 57120.69 88888.00 2008-03-02 19:23:47.270 062 13195.53 576.66 57121.18 88888.00 2008-03-02 19:23:48.270 062 13195.40 577.28 57121.06 88888.00 2008-03-02 19:23:49.270 062 13195.01 577.03 57120.57 88888.00 2008-03-02 19:23:50.270 062 13195.27 577.65 57120.57 88888.00 2008-03-02 19:23:51.270 062 13196.31 577.78 57120.57 88888.00 2008-03-02 19:23:52.270 062 13195.14 577.28 57120.69 88888.00 2008-03-02 19:23:53.270 062 13195.79 577.65 57120.57 88888.00 2008-03-02 19:23:54.270 062 13195.66 577.28 57120.81 88888.00 2008-03-02 19:23:55.270 062 13195.01 577.65 57120.20 88888.00 2008-03-02 19:23:56.270 062 13195.92 578.15 57120.45 88888.00 2008-03-02 19:23:57.270 062 13194.75 577.53 57120.32 88888.00 2008-03-02 19:23:58.270 062 13195.27 577.65 57120.57 88888.00 2008-03-02 19:23:59.270 062 13194.62 577.65 57120.20 88888.00 2008-03-02 19:24:00.270 062 13195.40 578.03 57120.32 88888.00 2008-03-02 19:24:01.270 062 13195.14 577.53 57119.84 88888.00 2008-03-02 19:24:02.270 062 13195.14 578.03 57120.08 88888.00 2008-03-02 19:24:03.270 062 13194.36 578.15 57120.20 88888.00 2008-03-02 19:24:04.270 062 13194.36 577.90 57120.20 88888.00 2008-03-02 19:24:05.270 062 13194.88 577.65 57120.20 88888.00 2008-03-02 19:24:06.270 062 13195.14 577.90 57119.96 88888.00 2008-03-02 19:24:07.270 062 13194.88 578.52 57119.84 88888.00 2008-03-02 19:24:08.270 062 13194.49 578.77 57120.20 88888.00 2008-03-02 19:24:09.270 062 13194.49 578.77 57119.96 88888.00 2008-03-02 19:24:10.270 062 13194.75 578.89 57120.32 88888.00 2008-03-02 19:24:11.270 062 13194.10 578.89 57119.71 88888.00 2008-03-02 19:24:12.270 062 13194.88 578.52 57119.47 88888.00 2008-03-02 19:24:13.270 062 13195.01 578.64 57119.84 88888.00 2008-03-02 19:24:14.270 062 13195.01 578.52 57119.47 88888.00 2008-03-02 19:24:15.270 062 13195.14 579.51 57119.71 88888.00 2008-03-02 19:24:16.270 062 13195.53 579.02 57119.96 88888.00 2008-03-02 19:24:17.270 062 13195.27 579.39 57120.08 88888.00 2008-03-02 19:24:18.270 062 13195.66 579.51 57119.84 88888.00 2008-03-02 19:24:19.270 062 13195.92 579.26 57119.84 88888.00 2008-03-02 19:24:20.270 062 13195.27 579.51 57119.84 88888.00 2008-03-02 19:24:21.270 062 13195.66 579.14 57119.84 88888.00 2008-03-02 19:24:22.270 062 13196.44 579.51 57119.84 88888.00 2008-03-02 19:24:23.270 062 13195.92 579.39 57119.47 88888.00 2008-03-02 19:24:24.270 062 13195.40 579.39 57120.69 88888.00 2008-03-02 19:24:25.270 062 13196.18 579.02 57120.32 88888.00 2008-03-02 19:24:26.270 062 13196.31 579.14 57120.45 88888.00 2008-03-02 19:24:27.270 062 13196.57 578.52 57119.96 88888.00 2008-03-02 19:24:28.270 062 13196.83 578.89 57120.20 88888.00 2008-03-02 19:24:29.270 062 13196.18 578.89 57121.06 88888.00 2008-03-02 19:24:30.270 062 13197.35 578.64 57120.08 88888.00 2008-03-02 19:24:31.270 062 13197.61 578.03 57120.32 88888.00 2008-03-02 19:24:32.270 062 13197.35 578.52 57120.45 88888.00 2008-03-02 19:24:33.270 062 13196.96 579.14 57120.32 88888.00 2008-03-02 19:24:34.270 062 13197.35 578.64 57120.81 88888.00 2008-03-02 19:24:35.270 062 13196.96 578.64 57120.93 88888.00 2008-03-02 19:24:36.270 062 13197.74 578.40 57120.93 88888.00 2008-03-02 19:24:37.270 062 13197.74 579.02 57120.69 88888.00 2008-03-02 19:24:38.270 062 13197.61 578.77 57120.93 88888.00 2008-03-02 19:24:39.270 062 13196.18 578.40 57121.30 88888.00 2008-03-02 19:24:40.270 062 13196.57 578.64 57120.45 88888.00 2008-03-02 19:24:41.270 062 13196.05 579.02 57121.30 88888.00 2008-03-02 19:24:42.270 062 13195.92 579.02 57120.69 88888.00 2008-03-02 19:24:43.270 062 13195.79 578.52 57121.06 88888.00 2008-03-02 19:24:44.270 062 13195.40 579.51 57120.93 88888.00 2008-03-02 19:24:45.270 062 13195.14 578.89 57120.93 88888.00 2008-03-02 19:24:46.270 062 13194.62 579.26 57120.69 88888.00 2008-03-02 19:24:47.270 062 13195.27 579.64 57120.45 88888.00 2008-03-02 19:24:48.270 062 13193.32 579.14 57120.93 88888.00 2008-03-02 19:24:49.270 062 13194.23 580.01 57120.57 88888.00 2008-03-02 19:24:50.270 062 13193.06 579.26 57120.57 88888.00 2008-03-02 19:24:51.270 062 13192.67 579.64 57120.69 88888.00 2008-03-02 19:24:52.270 062 13192.28 580.13 57120.20 88888.00 2008-03-02 19:24:53.270 062 13192.41 580.38 57120.69 88888.00 2008-03-02 19:24:54.270 062 13191.37 579.26 57120.57 88888.00 2008-03-02 19:24:55.270 062 13190.33 580.63 57120.20 88888.00 2008-03-02 19:24:56.270 062 13190.59 579.88 57120.45 88888.00 2008-03-02 19:24:57.270 062 13189.94 580.26 57121.06 88888.00 2008-03-02 19:24:58.270 062 13190.20 580.50 57119.96 88888.00 2008-03-02 19:24:59.270 062 13189.94 580.26 57120.08 88888.00 2008-03-02 19:25:00.270 062 13189.94 579.26 57120.57 88888.00 2008-03-02 19:25:01.270 062 13189.68 580.01 57120.32 88888.00 2008-03-02 19:25:02.270 062 13189.55 580.63 57119.96 88888.00 2008-03-02 19:25:03.270 062 13189.16 579.76 57119.59 88888.00 2008-03-02 19:25:04.270 062 13189.68 580.13 57119.47 88888.00 2008-03-02 19:25:05.270 062 13189.55 579.26 57119.71 88888.00 2008-03-02 19:25:06.270 062 13189.81 581.25 57120.69 88888.00 2008-03-02 19:25:07.270 062 13190.07 579.88 57119.71 88888.00 2008-03-02 19:25:08.270 062 13190.98 579.88 57119.71 88888.00 2008-03-02 19:25:09.270 062 13190.85 579.88 57119.34 88888.00 2008-03-02 19:25:10.270 062 13190.72 579.76 57119.22 88888.00 2008-03-02 19:25:11.270 062 13191.11 580.01 57119.47 88888.00 2008-03-02 19:25:12.270 062 13190.98 580.38 57119.22 88888.00 2008-03-02 19:25:13.270 062 13192.02 580.13 57118.98 88888.00 2008-03-02 19:25:14.270 062 13192.54 580.38 57119.59 88888.00 2008-03-02 19:25:15.270 062 13192.15 580.01 57119.10 88888.00 2008-03-02 19:25:16.270 062 13192.93 580.13 57119.84 88888.00 2008-03-02 19:25:17.270 062 13192.80 580.50 57118.61 88888.00 2008-03-02 19:25:18.270 062 13192.93 580.13 57119.71 88888.00 2008-03-02 19:25:19.270 062 13193.45 580.38 57119.47 88888.00 2008-03-02 19:25:20.270 062 13192.80 580.50 57119.84 88888.00 2008-03-02 19:25:21.270 062 13193.71 579.88 57119.71 88888.00 2008-03-02 19:25:22.270 062 13192.93 580.50 57119.47 88888.00 2008-03-02 19:25:23.270 062 13193.06 580.50 57119.71 88888.00 2008-03-02 19:25:24.270 062 13193.06 580.63 57120.08 88888.00 2008-03-02 19:25:25.270 062 13192.93 580.13 57119.59 88888.00 2008-03-02 19:25:26.270 062 13192.80 581.25 57119.34 88888.00 2008-03-02 19:25:27.270 062 13192.28 580.63 57119.84 88888.00 2008-03-02 19:25:28.270 062 13192.15 581.37 57120.08 88888.00 2008-03-02 19:25:29.270 062 13192.15 581.12 57119.34 88888.00 2008-03-02 19:25:30.270 062 13192.28 581.00 57119.47 88888.00 2008-03-02 19:25:31.270 062 13190.72 580.75 57119.84 88888.00 2008-03-02 19:25:32.270 062 13190.85 580.87 57119.10 88888.00 2008-03-02 19:25:33.270 062 13190.98 581.49 57120.20 88888.00 2008-03-02 19:25:34.270 062 13190.07 581.49 57119.22 88888.00 2008-03-02 19:25:35.270 062 13189.94 581.37 57119.96 88888.00 2008-03-02 19:25:36.270 062 13189.94 581.74 57119.34 88888.00 2008-03-02 19:25:37.270 062 13190.46 581.49 57120.20 88888.00 2008-03-02 19:25:38.270 062 13189.94 581.62 57119.71 88888.00 2008-03-02 19:25:39.270 062 13189.42 581.37 57119.59 88888.00 2008-03-02 19:25:40.270 062 13189.42 581.49 57119.71 88888.00 2008-03-02 19:25:41.270 062 13189.42 581.37 57119.59 88888.00 2008-03-02 19:25:42.270 062 13189.42 581.12 57119.84 88888.00 2008-03-02 19:25:43.270 062 13189.55 581.25 57119.84 88888.00 2008-03-02 19:25:44.270 062 13188.25 581.49 57119.34 88888.00 2008-03-02 19:25:45.270 062 13189.16 581.74 57118.73 88888.00 2008-03-02 19:25:46.270 062 13189.68 581.12 57119.34 88888.00 2008-03-02 19:25:47.270 062 13189.16 581.00 57119.71 88888.00 2008-03-02 19:25:48.270 062 13189.68 580.75 57119.71 88888.00 2008-03-02 19:25:49.270 062 13189.55 580.87 57119.22 88888.00 2008-03-02 19:25:50.270 062 13189.29 580.26 57119.22 88888.00 2008-03-02 19:25:51.270 062 13189.29 580.50 57119.10 88888.00 2008-03-02 19:25:52.270 062 13189.42 581.12 57119.34 88888.00 2008-03-02 19:25:53.270 062 13188.64 580.75 57118.98 88888.00 2008-03-02 19:25:54.270 062 13188.77 580.50 57119.84 88888.00 2008-03-02 19:25:55.270 062 13189.29 580.26 57119.34 88888.00 2008-03-02 19:25:56.270 062 13190.33 580.13 57118.98 88888.00 2008-03-02 19:25:57.270 062 13188.90 580.50 57119.84 88888.00 2008-03-02 19:25:58.270 062 13190.33 580.38 57120.08 88888.00 2008-03-02 19:25:59.270 062 13188.77 579.76 57119.34 88888.00 2008-03-02 19:26:00.270 062 13189.29 580.13 57119.59 88888.00 2008-03-02 19:26:01.270 062 13188.77 580.50 57119.59 88888.00 2008-03-02 19:26:02.270 062 13189.68 580.01 57119.59 88888.00 2008-03-02 19:26:03.270 062 13190.33 580.38 57119.47 88888.00 2008-03-02 19:26:04.270 062 13190.20 579.76 57119.59 88888.00 2008-03-02 19:26:05.270 062 13189.94 579.88 57119.47 88888.00 2008-03-02 19:26:06.270 062 13189.68 580.01 57119.59 88888.00 2008-03-02 19:26:07.270 062 13190.46 579.88 57119.10 88888.00 2008-03-02 19:26:08.270 062 13190.33 579.88 57119.47 88888.00 2008-03-02 19:26:09.270 062 13190.20 580.01 57119.22 88888.00 2008-03-02 19:26:10.270 062 13189.94 579.64 57119.84 88888.00 2008-03-02 19:26:11.270 062 13189.68 579.64 57119.71 88888.00 2008-03-02 19:26:12.270 062 13189.94 580.13 57120.08 88888.00 2008-03-02 19:26:13.270 062 13190.85 578.77 57119.96 88888.00 2008-03-02 19:26:14.270 062 13191.24 579.02 57119.22 88888.00 2008-03-02 19:26:15.270 062 13190.72 578.64 57119.59 88888.00 2008-03-02 19:26:16.270 062 13190.98 579.39 57119.34 88888.00 2008-03-02 19:26:17.270 062 13190.85 579.02 57119.10 88888.00 2008-03-02 19:26:18.270 062 13190.59 579.26 57119.84 88888.00 2008-03-02 19:26:19.270 062 13190.59 578.52 57119.71 88888.00 2008-03-02 19:26:20.270 062 13190.85 579.02 57119.34 88888.00 2008-03-02 19:26:21.270 062 13189.94 579.39 57120.08 88888.00 2008-03-02 19:26:22.270 062 13190.46 579.02 57119.71 88888.00 2008-03-02 19:26:23.270 062 13190.20 579.51 57119.59 88888.00 2008-03-02 19:26:24.270 062 13189.42 579.76 57119.22 88888.00 2008-03-02 19:26:25.270 062 13189.55 579.64 57118.86 88888.00 2008-03-02 19:26:26.270 062 13188.38 580.13 57119.34 88888.00 2008-03-02 19:26:27.270 062 13188.90 580.26 57120.45 88888.00 2008-03-02 19:26:28.270 062 13189.29 580.50 57119.47 88888.00 2008-03-02 19:26:29.270 062 13188.90 580.63 57119.22 88888.00 2008-03-02 19:26:30.270 062 13188.51 581.00 57119.47 88888.00 2008-03-02 19:26:31.270 062 13188.12 580.50 57119.22 88888.00 2008-03-02 19:26:32.270 062 13187.60 581.49 57119.34 88888.00 2008-03-02 19:26:33.270 062 13188.90 580.87 57119.59 88888.00 2008-03-02 19:26:34.270 062 13187.47 581.12 57119.84 88888.00 2008-03-02 19:26:35.270 062 13188.51 580.50 57119.10 88888.00 2008-03-02 19:26:36.270 062 13187.47 581.12 57118.86 88888.00 2008-03-02 19:26:37.270 062 13187.86 581.25 57119.59 88888.00 2008-03-02 19:26:38.270 062 13187.47 581.25 57119.34 88888.00 2008-03-02 19:26:39.270 062 13187.99 581.00 57118.98 88888.00 2008-03-02 19:26:40.270 062 13187.99 581.74 57118.98 88888.00 2008-03-02 19:26:41.270 062 13188.12 581.00 57119.34 88888.00 2008-03-02 19:26:42.270 062 13187.21 580.63 57119.96 88888.00 2008-03-02 19:26:43.270 062 13188.25 581.25 57119.10 88888.00 2008-03-02 19:26:44.270 062 13187.99 581.25 57119.10 88888.00 2008-03-02 19:26:45.270 062 13187.86 581.87 57119.10 88888.00 2008-03-02 19:26:46.270 062 13188.64 581.37 57119.47 88888.00 2008-03-02 19:26:47.270 062 13189.94 581.62 57120.32 88888.00 2008-03-02 19:26:48.270 062 13189.29 581.99 57118.49 88888.00 2008-03-02 19:26:49.270 062 13188.64 581.87 57119.34 88888.00 2008-03-02 19:26:50.270 062 13189.29 581.37 57119.34 88888.00 2008-03-02 19:26:51.270 062 13189.16 582.24 57119.96 88888.00 2008-03-02 19:26:52.270 062 13189.68 582.24 57119.34 88888.00 2008-03-02 19:26:53.270 062 13190.20 582.61 57119.59 88888.00 2008-03-02 19:26:54.270 062 13190.46 582.48 57119.71 88888.00 2008-03-02 19:26:55.270 062 13190.20 583.23 57119.34 88888.00 2008-03-02 19:26:56.270 062 13191.63 582.48 57120.45 88888.00 2008-03-02 19:26:57.270 062 13191.37 583.23 57120.08 88888.00 2008-03-02 19:26:58.270 062 13191.89 582.73 57119.59 88888.00 2008-03-02 19:26:59.270 062 13192.28 582.61 57118.98 88888.00 2008-03-02 19:27:00.270 062 13193.06 582.73 57119.47 88888.00 2008-03-02 19:27:01.270 062 13193.84 583.23 57119.47 88888.00 2008-03-02 19:27:02.270 062 13194.23 582.86 57119.96 88888.00 2008-03-02 19:27:03.270 062 13194.10 582.61 57120.81 88888.00 2008-03-02 19:27:04.270 062 13194.62 582.98 57120.32 88888.00 2008-03-02 19:27:05.270 062 13195.27 582.73 57120.20 88888.00 2008-03-02 19:27:06.270 062 13195.53 583.48 57120.81 88888.00 2008-03-02 19:27:07.270 062 13196.83 584.09 57120.81 88888.00 2008-03-02 19:27:08.270 062 13196.70 583.35 57120.32 88888.00 2008-03-02 19:27:09.270 062 13196.83 583.97 57120.81 88888.00 2008-03-02 19:27:10.270 062 13197.22 584.22 57120.81 88888.00 2008-03-02 19:27:11.270 062 13197.48 584.22 57120.81 88888.00 2008-03-02 19:27:12.270 062 13198.51 584.84 57121.42 88888.00 2008-03-02 19:27:13.270 062 13198.64 584.59 57120.93 88888.00 2008-03-02 19:27:14.270 062 13199.29 584.71 57121.06 88888.00 2008-03-02 19:27:15.270 062 13199.81 585.09 57121.67 88888.00 2008-03-02 19:27:16.270 062 13200.33 585.09 57121.67 88888.00 2008-03-02 19:27:17.270 062 13199.81 585.21 57121.67 88888.00 2008-03-02 19:27:18.270 062 13201.11 585.46 57121.91 88888.00 2008-03-02 19:27:19.270 062 13201.63 585.46 57122.28 88888.00 2008-03-02 19:27:20.270 062 13202.28 586.32 57122.52 88888.00 2008-03-02 19:27:21.270 062 13201.63 586.57 57122.40 88888.00 2008-03-02 19:27:22.270 062 13202.28 585.95 57122.04 88888.00 2008-03-02 19:27:23.270 062 13203.19 586.94 57122.89 88888.00 2008-03-02 19:27:24.270 062 13203.06 587.31 57123.26 88888.00 2008-03-02 19:27:25.270 062 13203.19 587.07 57123.38 88888.00 2008-03-02 19:27:26.270 062 13203.32 586.57 57123.01 88888.00 2008-03-02 19:27:27.270 062 13203.32 587.56 57123.75 88888.00 2008-03-02 19:27:28.270 062 13203.71 586.94 57124.23 88888.00 2008-03-02 19:27:29.270 062 13204.49 586.57 57123.87 88888.00 2008-03-02 19:27:30.270 062 13204.75 586.45 57123.75 88888.00 2008-03-02 19:27:31.270 062 13205.79 586.32 57123.62 88888.00 2008-03-02 19:27:32.270 062 13205.92 587.07 57125.34 88888.00 2008-03-02 19:27:33.270 062 13206.18 587.07 57124.60 88888.00 2008-03-02 19:27:34.270 062 13206.18 586.94 57125.34 88888.00 2008-03-02 19:27:35.270 062 13206.83 587.19 57125.70 88888.00 2008-03-02 19:27:36.270 062 13206.83 586.94 57125.82 88888.00 2008-03-02 19:27:37.270 062 13207.35 586.57 57126.07 88888.00 2008-03-02 19:27:38.270 062 13207.87 586.57 57125.70 88888.00 2008-03-02 19:27:39.270 062 13207.48 586.57 57126.31 88888.00 2008-03-02 19:27:40.270 062 13208.13 587.19 57126.80 88888.00 2008-03-02 19:27:41.270 062 13207.87 586.57 57126.56 88888.00 2008-03-02 19:27:42.270 062 13208.39 587.19 57126.93 88888.00 2008-03-02 19:27:43.270 062 13208.65 586.20 57126.31 88888.00 2008-03-02 19:27:44.270 062 13208.65 586.82 57126.80 88888.00 2008-03-02 19:27:45.270 062 13208.39 586.20 57127.17 88888.00 2008-03-02 19:27:46.270 062 13209.30 586.70 57127.41 88888.00 2008-03-02 19:27:47.270 062 13208.91 586.45 57127.78 88888.00 2008-03-02 19:27:48.270 062 13208.65 586.32 57127.66 88888.00 2008-03-02 19:27:49.270 062 13209.30 586.82 57128.52 88888.00 2008-03-02 19:27:50.270 062 13209.82 586.82 57127.29 88888.00 2008-03-02 19:27:51.270 062 13208.65 586.57 57128.03 88888.00 2008-03-02 19:27:52.270 062 13209.30 587.07 57128.88 88888.00 2008-03-02 19:27:53.270 062 13209.04 586.20 57128.64 88888.00 2008-03-02 19:27:54.270 062 13209.17 587.44 57128.52 88888.00 2008-03-02 19:27:55.270 062 13208.52 587.31 57128.64 88888.00 2008-03-02 19:27:56.270 062 13208.91 587.31 57128.76 88888.00 2008-03-02 19:27:57.270 062 13208.26 587.31 57128.39 88888.00 2008-03-02 19:27:58.270 062 13208.91 586.82 57128.52 88888.00 2008-03-02 19:27:59.270 062 13208.00 587.69 57128.39 88888.00 2008-03-02 19:28:00.270 062 13208.26 586.82 57128.64 88888.00 2008-03-02 19:28:01.270 062 13207.74 587.19 57128.15 88888.00 2008-03-02 19:28:02.270 062 13207.35 587.44 57128.76 88888.00 2008-03-02 19:28:03.270 062 13206.96 587.44 57129.12 88888.00 2008-03-02 19:28:04.270 062 13206.96 587.44 57129.00 88888.00 2008-03-02 19:28:05.270 062 13206.83 586.94 57129.12 88888.00 2008-03-02 19:28:06.270 062 13206.70 586.32 57128.39 88888.00 2008-03-02 19:28:07.270 062 13206.18 586.57 57128.88 88888.00 2008-03-02 19:28:08.270 062 13206.18 586.08 57128.76 88888.00 2008-03-02 19:28:09.270 062 13205.92 585.58 57128.64 88888.00 2008-03-02 19:28:10.270 062 13206.83 585.46 57128.76 88888.00 2008-03-02 19:28:11.270 062 13205.92 585.46 57128.76 88888.00 2008-03-02 19:28:12.270 062 13205.40 585.09 57128.15 88888.00 2008-03-02 19:28:13.270 062 13205.27 584.84 57127.78 88888.00 2008-03-02 19:28:14.270 062 13206.44 584.34 57128.39 88888.00 2008-03-02 19:28:15.270 062 13206.44 584.22 57128.03 88888.00 2008-03-02 19:28:16.270 062 13207.48 584.22 57128.52 88888.00 2008-03-02 19:28:17.270 062 13207.22 584.09 57128.64 88888.00 2008-03-02 19:28:18.270 062 13207.48 583.85 57128.76 88888.00 2008-03-02 19:28:19.270 062 13207.61 583.35 57127.90 88888.00 2008-03-02 19:28:20.270 062 13207.61 583.23 57128.88 88888.00 2008-03-02 19:28:21.270 062 13208.13 583.60 57128.64 88888.00 2008-03-02 19:28:22.270 062 13208.65 582.86 57127.78 88888.00 2008-03-02 19:28:23.270 062 13209.04 582.61 57128.52 88888.00 2008-03-02 19:28:24.270 062 13208.78 582.61 57128.15 88888.00 2008-03-02 19:28:25.270 062 13209.30 582.36 57127.66 88888.00 2008-03-02 19:28:26.270 062 13209.43 581.62 57128.39 88888.00 2008-03-02 19:28:27.270 062 13209.17 581.74 57127.90 88888.00 2008-03-02 19:28:28.270 062 13210.08 580.63 57128.03 88888.00 2008-03-02 19:28:29.270 062 13209.82 580.26 57128.76 88888.00 2008-03-02 19:28:30.270 062 13210.08 580.01 57128.39 88888.00 2008-03-02 19:28:31.270 062 13210.21 580.87 57128.15 88888.00 2008-03-02 19:28:32.270 062 13209.82 580.26 57128.64 88888.00 2008-03-02 19:28:33.270 062 13209.82 579.39 57128.27 88888.00 2008-03-02 19:28:34.270 062 13210.08 578.64 57128.39 88888.00 2008-03-02 19:28:35.270 062 13209.56 578.77 57128.15 88888.00 2008-03-02 19:28:36.270 062 13209.69 577.90 57128.76 88888.00 2008-03-02 19:28:37.270 062 13209.95 577.90 57127.90 88888.00 2008-03-02 19:28:38.270 062 13209.56 577.28 57128.39 88888.00 2008-03-02 19:28:39.270 062 13209.82 576.54 57128.27 88888.00 2008-03-02 19:28:40.270 062 13209.56 577.03 57128.27 88888.00 2008-03-02 19:28:41.270 062 13209.56 575.67 57128.76 88888.00 2008-03-02 19:28:42.270 062 13209.56 575.92 57128.03 88888.00 2008-03-02 19:28:43.270 062 13209.43 575.42 57128.64 88888.00 2008-03-02 19:28:44.270 062 13208.65 574.93 57128.64 88888.00 2008-03-02 19:28:45.270 062 13208.78 574.56 57127.90 88888.00 2008-03-02 19:28:46.270 062 13208.52 574.68 57128.15 88888.00 2008-03-02 19:28:47.270 062 13207.87 573.81 57128.64 88888.00 2008-03-02 19:28:48.270 062 13207.35 573.44 57128.03 88888.00 2008-03-02 19:28:49.270 062 13207.74 573.32 57128.39 88888.00 2008-03-02 19:28:50.270 062 13208.13 574.56 57128.27 88888.00 2008-03-02 19:28:51.270 062 13206.96 573.07 57128.27 88888.00 2008-03-02 19:28:52.270 062 13207.48 573.81 57128.27 88888.00 2008-03-02 19:28:53.270 062 13206.05 572.82 57127.41 88888.00 2008-03-02 19:28:54.270 062 13206.18 572.95 57128.15 88888.00 2008-03-02 19:28:55.270 062 13205.14 573.32 57127.90 88888.00 2008-03-02 19:28:56.270 062 13205.66 573.94 57127.41 88888.00 2008-03-02 19:28:57.270 062 13204.62 573.44 57127.41 88888.00 2008-03-02 19:28:58.270 062 13205.27 573.81 57127.66 88888.00 2008-03-02 19:28:59.270 062 13204.88 573.69 57127.29 88888.00 2008-03-02 19:29:00.270 062 13204.23 574.06 57127.66 88888.00 2008-03-02 19:29:01.270 062 13203.97 573.94 57127.41 88888.00 2008-03-02 19:29:02.270 062 13204.10 573.69 57127.17 88888.00 2008-03-02 19:29:03.270 062 13203.06 574.68 57127.05 88888.00 2008-03-02 19:29:04.270 062 13203.06 573.81 57127.17 88888.00 2008-03-02 19:29:05.270 062 13202.28 575.30 57127.78 88888.00 2008-03-02 19:29:06.270 062 13202.15 574.43 57127.05 88888.00 2008-03-02 19:29:07.270 062 13200.98 574.43 57127.17 88888.00 2008-03-02 19:29:08.270 062 13200.72 574.68 57127.29 88888.00 2008-03-02 19:29:09.270 062 13200.46 574.68 57127.41 88888.00 2008-03-02 19:29:10.270 062 13200.46 575.67 57126.44 88888.00 2008-03-02 19:29:11.270 062 13199.68 575.80 57126.44 88888.00 2008-03-02 19:29:12.270 062 13199.29 576.04 57126.19 88888.00 2008-03-02 19:29:13.270 062 13199.16 576.04 57125.95 88888.00 2008-03-02 19:29:14.270 062 13198.64 576.04 57125.70 88888.00 2008-03-02 19:29:15.270 062 13198.51 576.66 57125.58 88888.00 2008-03-02 19:29:16.270 062 13198.51 576.29 57126.07 88888.00 2008-03-02 19:29:17.270 062 13197.87 577.03 57125.58 88888.00 2008-03-02 19:29:18.270 062 13198.77 576.54 57124.97 88888.00 2008-03-02 19:29:19.270 062 13197.61 576.54 57125.58 88888.00 2008-03-02 19:29:20.270 062 13197.48 576.91 57125.34 88888.00 2008-03-02 19:29:21.270 062 13198.00 577.53 57124.73 88888.00 2008-03-02 19:29:22.270 062 13198.77 577.16 57124.73 88888.00 2008-03-02 19:29:23.270 062 13198.12 578.15 57124.85 88888.00 2008-03-02 19:29:24.270 062 13198.12 577.41 57124.85 88888.00 2008-03-02 19:29:25.270 062 13197.87 578.15 57124.36 88888.00 2008-03-02 19:29:26.270 062 13198.90 577.28 57124.36 88888.00 2008-03-02 19:29:27.270 062 13198.77 577.78 57124.48 88888.00 2008-03-02 19:29:28.270 062 13198.38 577.90 57124.48 88888.00 2008-03-02 19:29:29.270 062 13197.87 577.65 57123.75 88888.00 2008-03-02 19:29:30.270 062 13198.12 578.64 57123.99 88888.00 2008-03-02 19:29:31.270 062 13198.38 578.15 57123.87 88888.00 2008-03-02 19:29:32.270 062 13198.90 577.90 57123.75 88888.00 2008-03-02 19:29:33.270 062 13198.38 577.65 57123.75 88888.00 2008-03-02 19:29:34.270 062 13198.90 577.53 57123.99 88888.00 2008-03-02 19:29:35.270 062 13199.03 578.15 57123.62 88888.00 2008-03-02 19:29:36.270 062 13199.03 578.15 57123.62 88888.00 2008-03-02 19:29:37.270 062 13198.64 577.28 57123.50 88888.00 2008-03-02 19:29:38.270 062 13199.16 577.28 57123.50 88888.00 2008-03-02 19:29:39.270 062 13200.46 577.65 57123.87 88888.00 2008-03-02 19:29:40.270 062 13200.46 577.78 57123.26 88888.00 2008-03-02 19:29:41.270 062 13200.07 578.03 57123.50 88888.00 2008-03-02 19:29:42.270 062 13200.07 577.78 57123.75 88888.00 2008-03-02 19:29:43.270 062 13200.07 577.65 57123.14 88888.00 2008-03-02 19:29:44.270 062 13201.63 577.28 57123.01 88888.00 2008-03-02 19:29:45.270 062 13200.59 577.65 57123.01 88888.00 2008-03-02 19:29:46.270 062 13201.37 577.28 57123.38 88888.00 2008-03-02 19:29:47.270 062 13201.24 576.66 57123.87 88888.00 2008-03-02 19:29:48.270 062 13200.98 576.42 57123.50 88888.00 2008-03-02 19:29:49.270 062 13202.15 576.42 57123.01 88888.00 2008-03-02 19:29:50.270 062 13200.59 576.79 57123.87 88888.00 2008-03-02 19:29:51.270 062 13200.59 576.17 57123.87 88888.00 2008-03-02 19:29:52.270 062 13200.72 576.66 57123.87 88888.00 2008-03-02 19:29:53.270 062 13200.85 575.92 57123.99 88888.00 2008-03-02 19:29:54.270 062 13201.24 575.92 57123.99 88888.00 2008-03-02 19:29:55.270 062 13201.11 575.80 57123.14 88888.00 2008-03-02 19:29:56.270 062 13200.46 575.55 57123.50 88888.00 2008-03-02 19:29:57.270 062 13200.46 575.80 57123.99 88888.00 2008-03-02 19:29:58.270 062 13200.20 575.05 57123.50 88888.00 2008-03-02 19:29:59.270 062 13199.94 575.30 57124.60 88888.00 2008-03-02 19:30:00.270 062 13199.42 575.80 57123.62 88888.00 2008-03-02 19:30:01.270 062 13198.25 576.17 57123.26 88888.00 2008-03-02 19:30:02.270 062 13198.38 575.05 57124.11 88888.00 2008-03-02 19:30:03.270 062 13198.00 575.18 57123.38 88888.00 2008-03-02 19:30:04.270 062 13197.48 575.18 57124.23 88888.00 2008-03-02 19:30:05.270 062 13197.61 574.81 57123.99 88888.00 2008-03-02 19:30:06.270 062 13197.48 575.18 57124.11 88888.00 2008-03-02 19:30:07.270 062 13196.44 575.30 57123.87 88888.00 2008-03-02 19:30:08.270 062 13196.05 575.55 57123.75 88888.00 2008-03-02 19:30:09.270 062 13195.79 575.30 57123.75 88888.00 2008-03-02 19:30:10.270 062 13195.01 575.05 57123.14 88888.00 2008-03-02 19:30:11.270 062 13195.53 575.05 57123.87 88888.00 2008-03-02 19:30:12.270 062 13195.01 574.93 57123.26 88888.00 2008-03-02 19:30:13.270 062 13194.36 575.67 57123.99 88888.00 2008-03-02 19:30:14.270 062 13194.62 575.42 57123.38 88888.00 2008-03-02 19:30:15.270 062 13194.49 575.18 57123.14 88888.00 2008-03-02 19:30:16.270 062 13193.84 575.05 57122.77 88888.00 2008-03-02 19:30:17.270 062 13193.58 575.18 57123.14 88888.00 2008-03-02 19:30:18.270 062 13194.49 575.05 57122.40 88888.00 2008-03-02 19:30:19.270 062 13194.10 575.67 57123.50 88888.00 2008-03-02 19:30:20.270 062 13194.10 574.81 57123.50 88888.00 2008-03-02 19:30:21.270 062 13194.10 574.68 57123.26 88888.00 2008-03-02 19:30:22.270 062 13195.01 575.18 57122.64 88888.00 2008-03-02 19:30:23.270 062 13195.27 575.42 57123.01 88888.00 2008-03-02 19:30:24.270 062 13195.79 575.18 57123.01 88888.00 2008-03-02 19:30:25.270 062 13195.53 574.06 57123.38 88888.00 2008-03-02 19:30:26.270 062 13196.18 574.81 57123.26 88888.00 2008-03-02 19:30:27.270 062 13196.57 574.68 57123.26 88888.00 2008-03-02 19:30:28.270 062 13196.05 574.56 57122.89 88888.00 2008-03-02 19:30:29.270 062 13196.70 574.68 57122.89 88888.00 2008-03-02 19:30:30.270 062 13196.31 575.05 57122.52 88888.00 2008-03-02 19:30:31.270 062 13196.57 575.30 57122.64 88888.00 2008-03-02 19:30:32.270 062 13196.70 574.81 57122.77 88888.00 2008-03-02 19:30:33.270 062 13196.83 574.56 57123.50 88888.00 2008-03-02 19:30:34.270 062 13197.61 574.43 57123.75 88888.00 2008-03-02 19:30:35.270 062 13197.22 573.81 57122.40 88888.00 2008-03-02 19:30:36.270 062 13197.74 575.05 57123.87 88888.00 2008-03-02 19:30:37.270 062 13197.74 575.05 57123.50 88888.00 2008-03-02 19:30:38.270 062 13198.12 574.93 57122.64 88888.00 2008-03-02 19:30:39.270 062 13197.61 574.81 57123.87 88888.00 2008-03-02 19:30:40.270 062 13197.09 575.67 57122.52 88888.00 2008-03-02 19:30:41.270 062 13197.35 575.30 57122.89 88888.00 2008-03-02 19:30:42.270 062 13197.48 575.42 57123.38 88888.00 2008-03-02 19:30:43.270 062 13196.96 575.42 57123.38 88888.00 2008-03-02 19:30:44.270 062 13197.61 576.17 57123.14 88888.00 2008-03-02 19:30:45.270 062 13197.74 576.54 57123.26 88888.00 2008-03-02 19:30:46.270 062 13197.35 576.91 57122.77 88888.00 2008-03-02 19:30:47.270 062 13196.70 576.66 57123.26 88888.00 2008-03-02 19:30:48.270 062 13196.31 576.29 57123.26 88888.00 2008-03-02 19:30:49.270 062 13197.22 576.79 57122.64 88888.00 2008-03-02 19:30:50.270 062 13196.70 576.91 57123.50 88888.00 2008-03-02 19:30:51.270 062 13195.79 577.53 57123.62 88888.00 2008-03-02 19:30:52.270 062 13195.79 577.03 57123.50 88888.00 2008-03-02 19:30:53.270 062 13195.66 577.41 57123.26 88888.00 2008-03-02 19:30:54.270 062 13196.31 577.78 57123.50 88888.00 2008-03-02 19:30:55.270 062 13195.66 577.16 57122.77 88888.00 2008-03-02 19:30:56.270 062 13197.22 577.03 57122.64 88888.00 2008-03-02 19:30:57.270 062 13195.66 577.65 57122.89 88888.00 2008-03-02 19:30:58.270 062 13196.31 577.41 57123.50 88888.00 2008-03-02 19:30:59.270 062 13196.31 577.41 57123.14 88888.00 2008-03-02 19:31:00.270 062 13195.66 578.03 57123.75 88888.00 2008-03-02 19:31:01.270 062 13196.44 577.90 57123.26 88888.00 2008-03-02 19:31:02.270 062 13196.18 577.78 57123.26 88888.00 2008-03-02 19:31:03.270 062 13196.31 577.16 57123.50 88888.00 2008-03-02 19:31:04.270 062 13196.57 578.15 57123.26 88888.00 2008-03-02 19:31:05.270 062 13196.18 577.16 57123.50 88888.00 2008-03-02 19:31:06.270 062 13196.57 578.15 57123.26 88888.00 2008-03-02 19:31:07.270 062 13196.83 577.65 57123.38 88888.00 2008-03-02 19:31:08.270 062 13196.31 577.65 57123.14 88888.00 2008-03-02 19:31:09.270 062 13196.70 578.40 57123.87 88888.00 2008-03-02 19:31:10.270 062 13196.70 578.40 57123.50 88888.00 2008-03-02 19:31:11.270 062 13196.44 578.64 57123.14 88888.00 2008-03-02 19:31:12.270 062 13196.31 578.89 57123.75 88888.00 2008-03-02 19:31:13.270 062 13196.70 578.27 57122.89 88888.00 2008-03-02 19:31:14.270 062 13197.09 578.89 57123.87 88888.00 2008-03-02 19:31:15.270 062 13196.44 578.15 57123.62 88888.00 2008-03-02 19:31:16.270 062 13197.35 579.02 57123.87 88888.00 2008-03-02 19:31:17.270 062 13197.09 578.77 57124.11 88888.00 2008-03-02 19:31:18.270 062 13197.09 578.89 57123.62 88888.00 2008-03-02 19:31:19.270 062 13196.83 578.64 57123.62 88888.00 2008-03-02 19:31:20.270 062 13197.09 579.14 57122.64 88888.00 2008-03-02 19:31:21.270 062 13196.96 578.27 57123.14 88888.00 2008-03-02 19:31:22.270 062 13196.44 579.02 57124.11 88888.00 2008-03-02 19:31:23.270 062 13197.87 579.02 57123.26 88888.00 2008-03-02 19:31:24.270 062 13197.48 578.52 57124.11 88888.00 2008-03-02 19:31:25.270 062 13197.61 578.64 57123.50 88888.00 2008-03-02 19:31:26.270 062 13196.96 578.77 57122.89 88888.00 2008-03-02 19:31:27.270 062 13198.12 578.40 57122.77 88888.00 2008-03-02 19:31:28.270 062 13198.51 578.40 57123.75 88888.00 2008-03-02 19:31:29.270 062 13199.55 578.77 57123.99 88888.00 2008-03-02 19:31:30.270 062 13198.64 578.03 57123.99 88888.00 2008-03-02 19:31:31.270 062 13198.90 578.52 57124.23 88888.00 2008-03-02 19:31:32.270 062 13199.55 577.41 57123.75 88888.00 2008-03-02 19:31:33.270 062 13199.81 577.65 57124.11 88888.00 2008-03-02 19:31:34.270 062 13200.20 577.41 57123.75 88888.00 2008-03-02 19:31:35.270 062 13200.20 577.53 57124.48 88888.00 2008-03-02 19:31:36.270 062 13200.20 576.79 57124.11 88888.00 2008-03-02 19:31:37.270 062 13200.07 576.79 57124.48 88888.00 2008-03-02 19:31:38.270 062 13200.59 576.66 57124.23 88888.00 2008-03-02 19:31:39.270 062 13201.24 576.42 57124.60 88888.00 2008-03-02 19:31:40.270 062 13201.24 576.66 57124.85 88888.00 2008-03-02 19:31:41.270 062 13201.76 576.29 57124.60 88888.00 2008-03-02 19:31:42.270 062 13202.41 576.04 57124.11 88888.00 2008-03-02 19:31:43.270 062 13202.15 576.17 57125.70 88888.00 2008-03-02 19:31:44.270 062 13202.02 576.66 57124.97 88888.00 2008-03-02 19:31:45.270 062 13202.54 576.17 57124.36 88888.00 2008-03-02 19:31:46.270 062 13202.41 576.29 57124.97 88888.00 2008-03-02 19:31:47.270 062 13202.67 575.92 57124.97 88888.00 2008-03-02 19:31:48.270 062 13203.06 576.54 57124.73 88888.00 2008-03-02 19:31:49.270 062 13201.89 576.29 57125.09 88888.00 2008-03-02 19:31:50.270 062 13202.93 576.29 57125.09 88888.00 2008-03-02 19:31:51.270 062 13203.06 576.17 57125.46 88888.00 2008-03-02 19:31:52.270 062 13203.19 575.67 57125.21 88888.00 2008-03-02 19:31:53.270 062 13203.19 576.17 57125.70 88888.00 2008-03-02 19:31:54.270 062 13202.80 575.80 57125.21 88888.00 2008-03-02 19:31:55.270 062 13203.19 576.04 57125.95 88888.00 2008-03-02 19:31:56.270 062 13203.58 575.67 57125.58 88888.00 2008-03-02 19:31:57.270 062 13203.58 575.55 57125.46 88888.00 2008-03-02 19:31:58.270 062 13203.06 575.55 57126.07 88888.00 2008-03-02 19:31:59.270 062 13203.58 575.67 57125.70 88888.00 2008-03-02 19:32:00.270 062 13203.58 575.80 57126.07 88888.00 2008-03-02 19:32:01.270 062 13203.84 575.67 57126.68 88888.00 2008-03-02 19:32:02.270 062 13203.71 575.67 57126.19 88888.00 2008-03-02 19:32:03.270 062 13203.45 575.67 57126.31 88888.00 2008-03-02 19:32:04.270 062 13203.19 575.92 57125.70 88888.00 2008-03-02 19:32:05.270 062 13203.06 576.29 57127.05 88888.00 2008-03-02 19:32:06.270 062 13203.06 576.29 57126.31 88888.00 2008-03-02 19:32:07.270 062 13203.58 576.29 57126.19 88888.00 2008-03-02 19:32:08.270 062 13202.67 576.91 57126.31 88888.00 2008-03-02 19:32:09.270 062 13202.28 577.41 57126.44 88888.00 2008-03-02 19:32:10.270 062 13202.28 576.79 57126.56 88888.00 2008-03-02 19:32:11.270 062 13202.80 576.91 57126.93 88888.00 2008-03-02 19:32:12.270 062 13201.89 577.53 57126.56 88888.00 2008-03-02 19:32:13.270 062 13202.67 577.41 57126.56 88888.00 2008-03-02 19:32:14.270 062 13201.50 577.78 57127.29 88888.00 2008-03-02 19:32:15.270 062 13202.54 578.52 57126.07 88888.00 2008-03-02 19:32:16.270 062 13202.02 578.15 57126.68 88888.00 2008-03-02 19:32:17.270 062 13202.02 578.40 57127.05 88888.00 2008-03-02 19:32:18.270 062 13202.15 578.15 57126.68 88888.00 2008-03-02 19:32:19.270 062 13201.89 577.65 57126.19 88888.00 2008-03-02 19:32:20.270 062 13201.89 578.64 57126.56 88888.00 2008-03-02 19:32:21.270 062 13202.67 578.27 57126.44 88888.00 2008-03-02 19:32:22.270 062 13202.54 577.53 57126.19 88888.00 2008-03-02 19:32:23.270 062 13202.67 578.15 57126.80 88888.00 2008-03-02 19:32:24.270 062 13202.93 578.15 57126.31 88888.00 2008-03-02 19:32:25.270 062 13203.84 578.40 57127.17 88888.00 2008-03-02 19:32:26.270 062 13203.45 578.15 57126.68 88888.00 2008-03-02 19:32:27.270 062 13203.71 577.90 57126.44 88888.00 2008-03-02 19:32:28.270 062 13203.97 577.53 57127.17 88888.00 2008-03-02 19:32:29.270 062 13204.49 578.40 57126.07 88888.00 2008-03-02 19:32:30.270 062 13204.62 577.65 57126.93 88888.00 2008-03-02 19:32:31.270 062 13205.01 579.02 57126.93 88888.00 2008-03-02 19:32:32.270 062 13204.36 577.65 57126.93 88888.00 2008-03-02 19:32:33.270 062 13205.14 577.78 57127.41 88888.00 2008-03-02 19:32:34.270 062 13205.27 578.03 57128.03 88888.00 2008-03-02 19:32:35.270 062 13206.57 578.27 57127.05 88888.00 2008-03-02 19:32:36.270 062 13206.05 578.03 57127.90 88888.00 2008-03-02 19:32:37.270 062 13206.57 578.40 57127.90 88888.00 2008-03-02 19:32:38.270 062 13206.44 578.27 57127.66 88888.00 2008-03-02 19:32:39.270 062 13208.00 578.52 57127.78 88888.00 2008-03-02 19:32:40.270 062 13207.09 578.03 57127.90 88888.00 2008-03-02 19:32:41.270 062 13207.35 578.89 57126.80 88888.00 2008-03-02 19:32:42.270 062 13207.87 578.40 57127.66 88888.00 2008-03-02 19:32:43.270 062 13207.09 579.39 57128.15 88888.00 2008-03-02 19:32:44.270 062 13207.35 578.77 57127.17 88888.00 2008-03-02 19:32:45.270 062 13207.74 578.27 57128.15 88888.00 2008-03-02 19:32:46.270 062 13207.09 579.14 57127.66 88888.00 2008-03-02 19:32:47.270 062 13207.09 578.77 57127.66 88888.00 2008-03-02 19:32:48.270 062 13206.44 579.39 57127.66 88888.00 2008-03-02 19:32:49.270 062 13206.83 579.26 57127.90 88888.00 2008-03-02 19:32:50.270 062 13206.44 579.51 57127.66 88888.00 2008-03-02 19:32:51.270 062 13206.05 579.51 57128.39 88888.00 2008-03-02 19:32:52.270 062 13206.70 579.39 57127.66 88888.00 2008-03-02 19:32:53.270 062 13206.31 579.51 57128.15 88888.00 2008-03-02 19:32:54.270 062 13206.31 579.39 57127.90 88888.00 2008-03-02 19:32:55.270 062 13205.79 580.13 57127.66 88888.00 2008-03-02 19:32:56.270 062 13205.79 579.64 57127.41 88888.00 2008-03-02 19:32:57.270 062 13205.14 580.13 57127.78 88888.00 2008-03-02 19:32:58.270 062 13206.57 580.63 57128.15 88888.00 2008-03-02 19:32:59.270 062 13205.14 579.39 57128.03 88888.00 2008-03-02 19:33:00.270 062 13205.14 579.88 57127.90 88888.00 2008-03-02 19:33:01.270 062 13206.05 579.76 57128.27 88888.00 2008-03-02 19:33:02.270 062 13205.27 579.88 57128.76 88888.00 2008-03-02 19:33:03.270 062 13205.40 578.77 57127.90 88888.00 2008-03-02 19:33:04.270 062 13204.88 578.77 57128.64 88888.00 2008-03-02 19:33:05.270 062 13205.40 579.02 57127.90 88888.00 2008-03-02 19:33:06.270 062 13205.01 578.77 57127.78 88888.00 2008-03-02 19:33:07.270 062 13206.44 578.52 57128.76 88888.00 2008-03-02 19:33:08.270 062 13206.05 578.64 57128.03 88888.00 2008-03-02 19:33:09.270 062 13205.92 578.03 57128.15 88888.00 2008-03-02 19:33:10.270 062 13206.05 578.27 57128.15 88888.00 2008-03-02 19:33:11.270 062 13206.18 577.41 57128.15 88888.00 2008-03-02 19:33:12.270 062 13205.92 577.03 57128.15 88888.00 2008-03-02 19:33:13.270 062 13207.74 576.54 57128.52 88888.00 2008-03-02 19:33:14.270 062 13208.00 576.66 57128.27 88888.00 2008-03-02 19:33:15.270 062 13207.74 576.04 57128.88 88888.00 2008-03-02 19:33:16.270 062 13208.00 575.80 57129.62 88888.00 2008-03-02 19:33:17.270 062 13208.52 575.30 57128.52 88888.00 2008-03-02 19:33:18.270 062 13208.52 575.55 57128.27 88888.00 2008-03-02 19:33:19.270 062 13208.78 575.18 57128.39 88888.00 2008-03-02 19:33:20.270 062 13208.26 575.05 57129.00 88888.00 2008-03-02 19:33:21.270 062 13208.91 575.18 57128.88 88888.00 2008-03-02 19:33:22.270 062 13208.65 574.31 57129.62 88888.00 2008-03-02 19:33:23.270 062 13208.91 574.93 57128.64 88888.00 2008-03-02 19:33:24.270 062 13208.00 574.93 57129.25 88888.00 2008-03-02 19:33:25.270 062 13207.87 575.05 57129.37 88888.00 2008-03-02 19:33:26.270 062 13207.87 574.56 57128.88 88888.00 2008-03-02 19:33:27.270 062 13206.57 575.05 57128.52 88888.00 2008-03-02 19:33:28.270 062 13206.83 575.55 57128.52 88888.00 2008-03-02 19:33:29.270 062 13206.31 575.67 57129.12 88888.00 2008-03-02 19:33:30.270 062 13206.31 576.17 57128.39 88888.00 2008-03-02 19:33:31.270 062 13206.31 575.05 57128.88 88888.00 2008-03-02 19:33:32.270 062 13205.40 576.04 57128.03 88888.00 2008-03-02 19:33:33.270 062 13204.62 576.17 57129.12 88888.00 2008-03-02 19:33:34.270 062 13204.36 576.91 57128.39 88888.00 2008-03-02 19:33:35.270 062 13204.23 577.28 57128.39 88888.00 2008-03-02 19:33:36.270 062 13203.45 577.03 57128.88 88888.00 2008-03-02 19:33:37.270 062 13204.49 577.03 57128.03 88888.00 2008-03-02 19:33:38.270 062 13202.54 577.41 57128.64 88888.00 2008-03-02 19:33:39.270 062 13203.19 577.90 57128.15 88888.00 2008-03-02 19:33:40.270 062 13202.41 577.90 57128.15 88888.00 2008-03-02 19:33:41.270 062 13202.02 577.53 57127.90 88888.00 2008-03-02 19:33:42.270 062 13202.67 578.15 57128.39 88888.00 2008-03-02 19:33:43.270 062 13201.89 577.90 57128.03 88888.00 2008-03-02 19:33:44.270 062 13202.54 577.65 57127.90 88888.00 2008-03-02 19:33:45.270 062 13202.02 578.15 57128.15 88888.00 2008-03-02 19:33:46.270 062 13201.89 577.78 57127.66 88888.00 2008-03-02 19:33:47.270 062 13203.06 578.40 57128.27 88888.00 2008-03-02 19:33:48.270 062 13203.84 577.90 57127.66 88888.00 2008-03-02 19:33:49.270 062 13203.32 578.03 57128.27 88888.00 2008-03-02 19:33:50.270 062 13203.19 578.03 57127.17 88888.00 2008-03-02 19:33:51.270 062 13203.58 578.15 57127.41 88888.00 2008-03-02 19:33:52.270 062 13203.84 577.90 57127.54 88888.00 2008-03-02 19:33:53.270 062 13204.23 578.15 57128.76 88888.00 2008-03-02 19:33:54.270 062 13204.23 577.90 57127.41 88888.00 2008-03-02 19:33:55.270 062 13205.53 577.65 57127.90 88888.00 2008-03-02 19:33:56.270 062 13205.14 577.78 57127.66 88888.00 2008-03-02 19:33:57.270 062 13206.31 576.79 57128.27 88888.00 2008-03-02 19:33:58.270 062 13206.31 577.53 57127.29 88888.00 2008-03-02 19:33:59.270 062 13206.70 577.53 57127.78 88888.00 2008-03-02 19:34:00.270 062 13207.22 577.53 57127.90 88888.00 2008-03-02 19:34:01.270 062 13207.48 577.28 57127.90 88888.00 2008-03-02 19:34:02.270 062 13208.00 577.53 57127.90 88888.00 2008-03-02 19:34:03.270 062 13207.09 577.03 57127.66 88888.00 2008-03-02 19:34:04.270 062 13208.00 577.03 57127.90 88888.00 2008-03-02 19:34:05.270 062 13207.87 577.16 57127.90 88888.00 2008-03-02 19:34:06.270 062 13208.00 576.91 57128.64 88888.00 2008-03-02 19:34:07.270 062 13208.13 576.79 57128.39 88888.00 2008-03-02 19:34:08.270 062 13207.61 577.03 57127.78 88888.00 2008-03-02 19:34:09.270 062 13208.00 576.66 57127.17 88888.00 2008-03-02 19:34:10.270 062 13208.65 576.91 57128.39 88888.00 2008-03-02 19:34:11.270 062 13208.00 576.79 57127.90 88888.00 2008-03-02 19:34:12.270 062 13208.78 576.54 57128.03 88888.00 2008-03-02 19:34:13.270 062 13208.39 576.79 57127.66 88888.00 2008-03-02 19:34:14.270 062 13208.91 576.42 57128.64 88888.00 2008-03-02 19:34:15.270 062 13208.00 576.79 57127.54 88888.00 2008-03-02 19:34:16.270 062 13208.26 576.66 57128.64 88888.00 2008-03-02 19:34:17.270 062 13208.52 576.54 57128.76 88888.00 2008-03-02 19:34:18.270 062 13207.48 576.66 57128.52 88888.00 2008-03-02 19:34:19.270 062 13207.48 575.92 57128.88 88888.00 2008-03-02 19:34:20.270 062 13207.48 576.66 57128.52 88888.00 2008-03-02 19:34:21.270 062 13206.83 576.29 57128.27 88888.00 2008-03-02 19:34:22.270 062 13205.92 576.42 57128.52 88888.00 2008-03-02 19:34:23.270 062 13206.18 576.42 57128.52 88888.00 2008-03-02 19:34:24.270 062 13205.66 576.79 57128.52 88888.00 2008-03-02 19:34:25.270 062 13205.92 576.91 57129.00 88888.00 2008-03-02 19:34:26.270 062 13204.88 576.79 57128.52 88888.00 2008-03-02 19:34:27.270 062 13204.49 576.29 57128.15 88888.00 2008-03-02 19:34:28.270 062 13204.62 576.91 57128.15 88888.00 2008-03-02 19:34:29.270 062 13203.45 576.91 57128.27 88888.00 2008-03-02 19:34:30.270 062 13203.58 576.79 57128.15 88888.00 2008-03-02 19:34:31.270 062 13203.45 578.15 57127.90 88888.00 2008-03-02 19:34:32.270 062 13203.19 577.90 57128.76 88888.00 2008-03-02 19:34:33.270 062 13202.67 577.90 57128.03 88888.00 2008-03-02 19:34:34.270 062 13202.54 578.15 57128.15 88888.00 2008-03-02 19:34:35.270 062 13202.02 578.15 57128.39 88888.00 2008-03-02 19:34:36.270 062 13202.41 578.52 57127.78 88888.00 2008-03-02 19:34:37.270 062 13202.02 577.65 57128.03 88888.00 2008-03-02 19:34:38.270 062 13202.15 577.53 57128.27 88888.00 2008-03-02 19:34:39.270 062 13201.50 577.90 57127.78 88888.00 2008-03-02 19:34:40.270 062 13202.28 577.41 57128.03 88888.00 2008-03-02 19:34:41.270 062 13202.41 578.52 57127.78 88888.00 2008-03-02 19:34:42.270 062 13202.02 577.90 57127.90 88888.00 2008-03-02 19:34:43.270 062 13201.24 577.03 57127.90 88888.00 2008-03-02 19:34:44.270 062 13202.15 577.28 57128.03 88888.00 2008-03-02 19:34:45.270 062 13202.28 577.90 57127.90 88888.00 2008-03-02 19:34:46.270 062 13201.89 577.78 57128.27 88888.00 2008-03-02 19:34:47.270 062 13202.41 577.90 57127.17 88888.00 2008-03-02 19:34:48.270 062 13202.93 577.16 57127.29 88888.00 2008-03-02 19:34:49.270 062 13202.41 577.41 57127.90 88888.00 2008-03-02 19:34:50.270 062 13201.63 577.53 57127.90 88888.00 2008-03-02 19:34:51.270 062 13201.89 577.53 57127.66 88888.00 2008-03-02 19:34:52.270 062 13202.15 578.40 57126.68 88888.00 2008-03-02 19:34:53.270 062 13202.02 578.40 57127.66 88888.00 2008-03-02 19:34:54.270 062 13202.41 578.15 57127.17 88888.00 2008-03-02 19:34:55.270 062 13202.15 578.64 57127.17 88888.00 2008-03-02 19:34:56.270 062 13202.67 578.77 57127.90 88888.00 2008-03-02 19:34:57.270 062 13201.89 579.14 57127.90 88888.00 2008-03-02 19:34:58.270 062 13201.63 579.14 57127.78 88888.00 2008-03-02 19:34:59.270 062 13202.15 579.51 57127.78 88888.00 2008-03-02 19:35:00.270 062 13202.02 579.51 57127.54 88888.00 2008-03-02 19:35:01.270 062 13202.15 580.01 57127.78 88888.00 2008-03-02 19:35:02.270 062 13202.67 579.64 57127.90 88888.00 2008-03-02 19:35:03.270 062 13202.02 580.75 57127.54 88888.00 2008-03-02 19:35:04.270 062 13203.19 580.13 57127.54 88888.00 2008-03-02 19:35:05.270 062 13202.02 580.13 57127.66 88888.00 2008-03-02 19:35:06.270 062 13202.67 579.51 57127.66 88888.00 2008-03-02 19:35:07.270 062 13203.19 580.13 57127.54 88888.00 2008-03-02 19:35:08.270 062 13202.41 579.26 57127.29 88888.00 2008-03-02 19:35:09.270 062 13202.80 578.89 57127.54 88888.00 2008-03-02 19:35:10.270 062 13202.41 579.39 57127.90 88888.00 2008-03-02 19:35:11.270 062 13201.89 579.02 57127.66 88888.00 2008-03-02 19:35:12.270 062 13202.80 578.77 57127.66 88888.00 2008-03-02 19:35:13.270 062 13203.06 578.40 57127.78 88888.00 2008-03-02 19:35:14.270 062 13203.06 578.03 57127.29 88888.00 2008-03-02 19:35:15.270 062 13203.06 578.03 57127.05 88888.00 2008-03-02 19:35:16.270 062 13202.93 577.65 57128.03 88888.00 2008-03-02 19:35:17.270 062 13203.19 577.53 57127.17 88888.00 2008-03-02 19:35:18.270 062 13203.45 577.28 57127.29 88888.00 2008-03-02 19:35:19.270 062 13203.71 577.41 57127.90 88888.00 2008-03-02 19:35:20.270 062 13203.58 576.54 57127.41 88888.00 2008-03-02 19:35:21.270 062 13203.71 576.29 57127.54 88888.00 2008-03-02 19:35:22.270 062 13203.71 576.42 57127.41 88888.00 2008-03-02 19:35:23.270 062 13203.32 577.28 57127.41 88888.00 2008-03-02 19:35:24.270 062 13203.71 576.66 57127.78 88888.00 2008-03-02 19:35:25.270 062 13203.97 576.17 57127.41 88888.00 2008-03-02 19:35:26.270 062 13203.32 575.92 57127.66 88888.00 2008-03-02 19:35:27.270 062 13203.32 576.17 57127.29 88888.00 2008-03-02 19:35:28.270 062 13203.58 576.17 57128.27 88888.00 2008-03-02 19:35:29.270 062 13202.67 576.04 57128.03 88888.00 2008-03-02 19:35:30.270 062 13202.80 576.66 57128.52 88888.00 2008-03-02 19:35:31.270 062 13202.28 576.54 57127.90 88888.00 2008-03-02 19:35:32.270 062 13201.63 577.16 57128.03 88888.00 2008-03-02 19:35:33.270 062 13201.63 576.66 57127.90 88888.00 2008-03-02 19:35:34.270 062 13201.89 576.79 57128.39 88888.00 2008-03-02 19:35:35.270 062 13201.76 577.16 57127.78 88888.00 2008-03-02 19:35:36.270 062 13201.63 577.16 57127.90 88888.00 2008-03-02 19:35:37.270 062 13200.98 578.15 57127.90 88888.00 2008-03-02 19:35:38.270 062 13200.72 578.03 57127.90 88888.00 2008-03-02 19:35:39.270 062 13200.59 577.90 57127.17 88888.00 2008-03-02 19:35:40.270 062 13200.20 577.16 57127.78 88888.00 2008-03-02 19:35:41.270 062 13199.68 577.78 57127.90 88888.00 2008-03-02 19:35:42.270 062 13199.03 577.41 57128.39 88888.00 2008-03-02 19:35:43.270 062 13198.38 578.77 57127.29 88888.00 2008-03-02 19:35:44.270 062 13198.25 578.64 57127.29 88888.00 2008-03-02 19:35:45.270 062 13197.48 577.90 57128.03 88888.00 2008-03-02 19:35:46.270 062 13197.09 578.40 57127.41 88888.00 2008-03-02 19:35:47.270 062 13196.31 578.52 57127.54 88888.00 2008-03-02 19:35:48.270 062 13196.57 579.14 57126.07 88888.00 2008-03-02 19:35:49.270 062 13196.83 578.89 57127.17 88888.00 2008-03-02 19:35:50.270 062 13194.88 578.64 57126.93 88888.00 2008-03-02 19:35:51.270 062 13195.53 578.89 57126.56 88888.00 2008-03-02 19:35:52.270 062 13195.27 579.14 57126.80 88888.00 2008-03-02 19:35:53.270 062 13195.40 578.64 57126.93 88888.00 2008-03-02 19:35:54.270 062 13195.40 578.15 57126.68 88888.00 2008-03-02 19:35:55.270 062 13195.14 579.02 57126.93 88888.00 2008-03-02 19:35:56.270 062 13195.66 579.02 57126.31 88888.00 2008-03-02 19:35:57.270 062 13195.27 578.89 57126.31 88888.00 2008-03-02 19:35:58.270 062 13195.40 578.77 57126.07 88888.00 2008-03-02 19:35:59.270 062 13195.66 578.40 57126.93 88888.00 2008-03-02 19:36:00.270 062 13195.27 578.64 57126.19 88888.00 2008-03-02 19:36:01.270 062 13196.18 578.64 57126.68 88888.00 2008-03-02 19:36:02.270 062 13195.66 577.65 57125.82 88888.00 2008-03-02 19:36:03.270 062 13196.57 578.03 57125.58 88888.00 2008-03-02 19:36:04.270 062 13195.66 577.90 57126.31 88888.00 2008-03-02 19:36:05.270 062 13196.83 577.53 57125.34 88888.00 2008-03-02 19:36:06.270 062 13197.09 577.53 57125.82 88888.00 2008-03-02 19:36:07.270 062 13196.18 578.27 57125.70 88888.00 2008-03-02 19:36:08.270 062 13196.57 578.52 57126.07 88888.00 2008-03-02 19:36:09.270 062 13197.48 578.15 57126.31 88888.00 2008-03-02 19:36:10.270 062 13196.83 577.41 57125.82 88888.00 2008-03-02 19:36:11.270 062 13197.61 577.78 57126.31 88888.00 2008-03-02 19:36:12.270 062 13198.25 578.03 57126.07 88888.00 2008-03-02 19:36:13.270 062 13197.48 577.65 57126.19 88888.00 2008-03-02 19:36:14.270 062 13198.64 577.41 57125.70 88888.00 2008-03-02 19:36:15.270 062 13198.12 577.90 57126.44 88888.00 2008-03-02 19:36:16.270 062 13198.64 577.65 57125.70 88888.00 2008-03-02 19:36:17.270 062 13198.38 577.16 57126.56 88888.00 2008-03-02 19:36:18.270 062 13199.16 576.91 57126.44 88888.00 2008-03-02 19:36:19.270 062 13198.64 576.91 57126.44 88888.00 2008-03-02 19:36:20.270 062 13199.55 576.29 57126.56 88888.00 2008-03-02 19:36:21.270 062 13199.81 576.79 57125.95 88888.00 2008-03-02 19:36:22.270 062 13199.81 576.29 57125.46 88888.00 2008-03-02 19:36:23.270 062 13200.20 576.54 57126.19 88888.00 2008-03-02 19:36:24.270 062 13200.07 576.42 57126.19 88888.00 2008-03-02 19:36:25.270 062 13200.98 575.18 57126.31 88888.00 2008-03-02 19:36:26.270 062 13200.98 574.93 57126.19 88888.00 2008-03-02 19:36:27.270 062 13200.85 575.80 57127.05 88888.00 2008-03-02 19:36:28.270 062 13201.37 574.93 57126.44 88888.00 2008-03-02 19:36:29.270 062 13200.85 575.05 57127.17 88888.00 2008-03-02 19:36:30.269 062 13201.50 574.81 57126.56 88888.00 2008-03-02 19:36:31.269 062 13200.85 574.56 57127.41 88888.00 2008-03-02 19:36:32.269 062 13200.98 574.43 57126.31 88888.00 2008-03-02 19:36:33.269 062 13200.59 574.43 57126.07 88888.00 2008-03-02 19:36:34.269 062 13201.24 573.94 57126.68 88888.00 2008-03-02 19:36:35.269 062 13201.63 574.56 57126.56 88888.00 2008-03-02 19:36:36.269 062 13200.59 574.06 57127.05 88888.00 2008-03-02 19:36:37.269 062 13201.63 574.43 57126.93 88888.00 2008-03-02 19:36:38.269 062 13200.85 574.19 57126.56 88888.00 2008-03-02 19:36:39.269 062 13200.85 574.68 57127.90 88888.00 2008-03-02 19:36:40.269 062 13199.94 574.19 57127.29 88888.00 2008-03-02 19:36:41.269 062 13199.94 573.81 57126.80 88888.00 2008-03-02 19:36:42.269 062 13199.68 574.31 57126.56 88888.00 2008-03-02 19:36:43.269 062 13199.55 574.31 57126.93 88888.00 2008-03-02 19:36:44.269 062 13199.81 573.69 57126.80 88888.00 2008-03-02 19:36:45.269 062 13199.29 574.43 57126.93 88888.00 2008-03-02 19:36:46.269 062 13199.94 574.93 57127.05 88888.00 2008-03-02 19:36:47.269 062 13198.38 574.43 57127.17 88888.00 2008-03-02 19:36:48.269 062 13199.81 574.43 57126.68 88888.00 2008-03-02 19:36:49.269 062 13198.64 574.81 57126.68 88888.00 2008-03-02 19:36:50.269 062 13198.38 575.05 57126.93 88888.00 2008-03-02 19:36:51.269 062 13198.00 575.55 57126.56 88888.00 2008-03-02 19:36:52.269 062 13198.12 575.55 57126.68 88888.00 2008-03-02 19:36:53.269 062 13198.00 575.42 57126.19 88888.00 2008-03-02 19:36:54.269 062 13198.12 576.17 57127.29 88888.00 2008-03-02 19:36:55.269 062 13198.51 575.05 57126.56 88888.00 2008-03-02 19:36:56.269 062 13198.64 575.80 57126.80 88888.00 2008-03-02 19:36:57.269 062 13198.64 575.55 57125.95 88888.00 2008-03-02 19:36:58.269 062 13199.16 576.17 57126.56 88888.00 2008-03-02 19:36:59.269 062 13199.16 575.67 57127.29 88888.00 2008-03-02 19:37:00.269 062 13198.90 575.42 57126.31 88888.00 2008-03-02 19:37:01.269 062 13198.90 575.30 57126.80 88888.00 2008-03-02 19:37:02.269 062 13199.81 575.30 57126.07 88888.00 2008-03-02 19:37:03.269 062 13200.07 574.68 57126.80 88888.00 2008-03-02 19:37:04.269 062 13199.68 575.30 57126.68 88888.00 2008-03-02 19:37:05.269 062 13199.81 574.81 57126.56 88888.00 2008-03-02 19:37:06.269 062 13199.81 575.30 57126.31 88888.00 2008-03-02 19:37:07.269 062 13199.94 575.42 57126.56 88888.00 2008-03-02 19:37:08.269 062 13199.55 574.93 57126.56 88888.00 2008-03-02 19:37:09.269 062 13200.07 574.81 57126.56 88888.00 2008-03-02 19:37:10.269 062 13199.42 574.81 57126.56 88888.00 2008-03-02 19:37:11.269 062 13199.03 575.80 57126.56 88888.00 2008-03-02 19:37:12.269 062 13199.55 575.80 57126.19 88888.00 2008-03-02 19:37:13.269 062 13198.77 575.18 57126.31 88888.00 2008-03-02 19:37:14.269 062 13199.68 576.17 57126.07 88888.00 2008-03-02 19:37:15.269 062 13199.16 575.92 57126.44 88888.00 2008-03-02 19:37:16.269 062 13199.29 577.16 57126.80 88888.00 2008-03-02 19:37:17.269 062 13198.64 576.91 57126.80 88888.00 2008-03-02 19:37:18.269 062 13198.38 576.66 57126.56 88888.00 2008-03-02 19:37:19.269 062 13198.12 577.03 57126.44 88888.00 2008-03-02 19:37:20.269 062 13198.25 576.54 57126.19 88888.00 2008-03-02 19:37:21.269 062 13197.87 577.53 57126.93 88888.00 2008-03-02 19:37:22.269 062 13198.12 577.65 57126.19 88888.00 2008-03-02 19:37:23.269 062 13197.74 577.28 57126.56 88888.00 2008-03-02 19:37:24.269 062 13198.25 577.41 57126.44 88888.00 2008-03-02 19:37:25.269 062 13197.48 577.65 57126.44 88888.00 2008-03-02 19:37:26.269 062 13198.38 577.53 57126.44 88888.00 2008-03-02 19:37:27.269 062 13198.12 576.91 57126.31 88888.00 2008-03-02 19:37:28.269 062 13198.12 577.41 57126.07 88888.00 2008-03-02 19:37:29.269 062 13198.12 577.16 57125.46 88888.00 2008-03-02 19:37:30.269 062 13198.12 577.16 57125.58 88888.00 2008-03-02 19:37:31.269 062 13199.55 577.16 57126.44 88888.00 2008-03-02 19:37:32.269 062 13199.16 577.28 57125.46 88888.00 2008-03-02 19:37:33.269 062 13199.94 577.28 57125.58 88888.00 2008-03-02 19:37:34.269 062 13199.68 577.03 57125.46 88888.00 2008-03-02 19:37:35.269 062 13201.11 577.16 57125.58 88888.00 2008-03-02 19:37:36.269 062 13200.07 577.78 57125.46 88888.00 2008-03-02 19:37:37.269 062 13201.76 577.41 57125.95 88888.00 2008-03-02 19:37:38.269 062 13201.76 577.65 57126.44 88888.00 2008-03-02 19:37:39.269 062 13202.54 577.78 57126.07 88888.00 2008-03-02 19:37:40.269 062 13202.41 578.15 57126.80 88888.00 2008-03-02 19:37:41.269 062 13204.23 577.65 57126.44 88888.00 2008-03-02 19:37:42.269 062 13203.84 577.78 57126.19 88888.00 2008-03-02 19:37:43.269 062 13203.71 577.90 57126.19 88888.00 2008-03-02 19:37:44.269 062 13204.36 577.78 57125.95 88888.00 2008-03-02 19:37:45.269 062 13205.40 577.41 57126.56 88888.00 2008-03-02 19:37:46.269 062 13205.66 578.03 57126.68 88888.00 2008-03-02 19:37:47.269 062 13206.57 578.03 57127.29 88888.00 2008-03-02 19:37:48.269 062 13206.70 578.15 57127.05 88888.00 2008-03-02 19:37:49.269 062 13206.05 578.15 57127.29 88888.00 2008-03-02 19:37:50.269 062 13206.44 578.40 57127.05 88888.00 2008-03-02 19:37:51.269 062 13207.09 577.90 57127.90 88888.00 2008-03-02 19:37:52.269 062 13206.96 578.64 57127.90 88888.00 2008-03-02 19:37:53.269 062 13206.70 578.77 57127.54 88888.00 2008-03-02 19:37:54.269 062 13205.79 578.77 57127.17 88888.00 2008-03-02 19:37:55.269 062 13205.40 579.14 57127.54 88888.00 2008-03-02 19:37:56.269 062 13205.92 579.39 57128.27 88888.00 2008-03-02 19:37:57.269 062 13205.14 578.89 57128.15 88888.00 2008-03-02 19:37:58.269 062 13205.14 579.26 57127.90 88888.00 2008-03-02 19:37:59.269 062 13204.88 579.76 57127.66 88888.00 2008-03-02 19:38:00.269 062 13204.36 580.13 57128.03 88888.00 2008-03-02 19:38:01.269 062 13204.49 579.88 57128.27 88888.00 2008-03-02 19:38:02.269 062 13204.49 580.01 57127.90 88888.00 2008-03-02 19:38:03.269 062 13204.23 579.88 57128.64 88888.00 2008-03-02 19:38:04.269 062 13204.23 580.38 57128.15 88888.00 2008-03-02 19:38:05.269 062 13203.84 580.01 57128.64 88888.00 2008-03-02 19:38:06.269 062 13203.32 580.26 57128.15 88888.00 2008-03-02 19:38:07.269 062 13203.71 579.39 57128.52 88888.00 2008-03-02 19:38:08.269 062 13204.23 579.64 57129.00 88888.00 2008-03-02 19:38:09.269 062 13203.84 579.39 57128.52 88888.00 2008-03-02 19:38:10.269 062 13204.10 579.51 57128.88 88888.00 2008-03-02 19:38:11.269 062 13203.84 579.02 57128.64 88888.00 2008-03-02 19:38:12.269 062 13204.10 579.39 57128.64 88888.00 2008-03-02 19:38:13.269 062 13203.71 578.40 57128.27 88888.00 2008-03-02 19:38:14.269 062 13203.58 578.77 57128.27 88888.00 2008-03-02 19:38:15.269 062 13203.84 578.89 57128.15 88888.00 2008-03-02 19:38:16.269 062 13203.19 578.64 57128.76 88888.00 2008-03-02 19:38:17.269 062 13203.45 579.02 57128.15 88888.00 2008-03-02 19:38:18.269 062 13203.32 578.27 57129.00 88888.00 2008-03-02 19:38:19.269 062 13203.45 578.27 57128.88 88888.00 2008-03-02 19:38:20.269 062 13203.19 579.26 57128.64 88888.00 2008-03-02 19:38:21.269 062 13202.93 578.77 57128.76 88888.00 2008-03-02 19:38:22.269 062 13203.58 578.77 57128.64 88888.00 2008-03-02 19:38:23.269 062 13202.54 578.89 57127.90 88888.00 2008-03-02 19:38:24.269 062 13203.19 579.26 57128.64 88888.00 2008-03-02 19:38:25.269 062 13202.67 578.40 57128.15 88888.00 2008-03-02 19:38:26.269 062 13202.02 578.89 57128.76 88888.00 2008-03-02 19:38:27.269 062 13202.28 579.51 57127.90 88888.00 2008-03-02 19:38:28.269 062 13201.89 579.64 57128.39 88888.00 2008-03-02 19:38:29.269 062 13201.50 579.26 57127.90 88888.00 2008-03-02 19:38:30.269 062 13201.89 578.89 57128.64 88888.00 2008-03-02 19:38:31.269 062 13200.98 579.39 57128.27 88888.00 2008-03-02 19:38:32.269 062 13201.63 579.51 57128.15 88888.00 2008-03-02 19:38:33.269 062 13201.76 579.02 57128.39 88888.00 2008-03-02 19:38:34.269 062 13202.15 579.14 57127.78 88888.00 2008-03-02 19:38:35.269 062 13201.50 578.77 57128.03 88888.00 2008-03-02 19:38:36.269 062 13201.50 579.26 57128.15 88888.00 2008-03-02 19:38:37.269 062 13201.63 579.14 57127.78 88888.00 2008-03-02 19:38:38.269 062 13202.67 578.40 57127.90 88888.00 2008-03-02 19:38:39.269 062 13201.24 578.15 57128.27 88888.00 2008-03-02 19:38:40.269 062 13202.28 578.40 57127.90 88888.00 2008-03-02 19:38:41.269 062 13202.02 578.27 57127.78 88888.00 2008-03-02 19:38:42.269 062 13203.06 578.03 57128.15 88888.00 2008-03-02 19:38:43.269 062 13202.93 578.03 57128.03 88888.00 2008-03-02 19:38:44.269 062 13202.80 577.41 57127.66 88888.00 2008-03-02 19:38:45.269 062 13203.45 577.53 57128.03 88888.00 2008-03-02 19:38:46.269 062 13203.19 577.65 57128.27 88888.00 2008-03-02 19:38:47.269 062 13202.93 577.41 57128.39 88888.00 2008-03-02 19:38:48.269 062 13203.19 577.16 57127.54 88888.00 2008-03-02 19:38:49.269 062 13203.19 577.78 57127.90 88888.00 2008-03-02 19:38:50.269 062 13202.93 577.90 57128.39 88888.00 2008-03-02 19:38:51.269 062 13203.06 578.15 57126.93 88888.00 2008-03-02 19:38:52.269 062 13202.93 578.03 57128.03 88888.00 2008-03-02 19:38:53.269 062 13202.67 578.77 57127.29 88888.00 2008-03-02 19:38:54.269 062 13203.32 578.64 57127.54 88888.00 2008-03-02 19:38:55.269 062 13202.80 578.89 57127.17 88888.00 2008-03-02 19:38:56.269 062 13202.67 580.13 57127.90 88888.00 2008-03-02 19:38:57.269 062 13202.80 580.13 57128.39 88888.00 2008-03-02 19:38:58.269 062 13202.02 580.75 57127.05 88888.00 2008-03-02 19:38:59.269 062 13201.89 580.87 57127.41 88888.00 2008-03-02 19:39:00.269 062 13200.72 581.00 57126.93 88888.00 2008-03-02 19:39:01.269 062 13200.72 580.87 57126.80 88888.00 2008-03-02 19:39:02.269 062 13200.20 581.62 57127.66 88888.00 2008-03-02 19:39:03.269 062 13199.68 582.24 57127.05 88888.00 2008-03-02 19:39:04.269 062 13199.42 582.36 57128.03 88888.00 2008-03-02 19:39:05.269 062 13198.12 582.11 57127.05 88888.00 2008-03-02 19:39:06.269 062 13198.38 582.86 57126.44 88888.00 2008-03-02 19:39:07.269 062 13198.00 582.48 57127.66 88888.00 2008-03-02 19:39:08.269 062 13198.12 582.36 57126.80 88888.00 2008-03-02 19:39:09.269 062 13197.87 582.61 57126.80 88888.00 2008-03-02 19:39:10.269 062 13198.25 583.48 57127.41 88888.00 2008-03-02 19:39:11.269 062 13197.48 582.73 57127.17 88888.00 2008-03-02 19:39:12.269 062 13197.87 583.35 57126.44 88888.00 2008-03-02 19:39:13.269 062 13196.96 582.36 57126.56 88888.00 2008-03-02 19:39:14.269 062 13197.48 581.87 57126.80 88888.00 2008-03-02 19:39:15.269 062 13197.61 581.62 57126.93 88888.00 2008-03-02 19:39:16.269 062 13197.87 581.12 57126.56 88888.00 2008-03-02 19:39:17.269 062 13198.64 580.26 57126.68 88888.00 2008-03-02 19:39:18.269 062 13199.55 580.75 57126.56 88888.00 2008-03-02 19:39:19.269 062 13199.29 579.64 57126.80 88888.00 2008-03-02 19:39:20.269 062 13199.94 579.88 57127.29 88888.00 2008-03-02 19:39:21.269 062 13200.72 579.51 57127.29 88888.00 2008-03-02 19:39:22.269 062 13201.11 578.77 57126.80 88888.00 2008-03-02 19:39:23.269 062 13201.89 578.64 57126.68 88888.00 2008-03-02 19:39:24.269 062 13202.41 578.77 57126.44 88888.00 2008-03-02 19:39:25.269 062 13201.76 579.02 57126.68 88888.00 2008-03-02 19:39:26.269 062 13202.93 577.41 57127.41 88888.00 2008-03-02 19:39:27.269 062 13202.67 578.03 57126.93 88888.00 2008-03-02 19:39:28.269 062 13203.06 578.03 57126.93 88888.00 2008-03-02 19:39:29.269 062 13203.32 578.03 57127.05 88888.00 2008-03-02 19:39:30.269 062 13202.54 577.78 57126.80 88888.00 2008-03-02 19:39:31.269 062 13202.67 578.15 57127.05 88888.00 2008-03-02 19:39:32.269 062 13203.32 578.15 57126.80 88888.00 2008-03-02 19:39:33.269 062 13202.93 577.41 57127.29 88888.00 2008-03-02 19:39:34.269 062 13202.67 578.40 57126.68 88888.00 2008-03-02 19:39:35.269 062 13202.28 577.53 57127.17 88888.00 2008-03-02 19:39:36.269 062 13201.24 577.90 57127.41 88888.00 2008-03-02 19:39:37.269 062 13202.02 578.64 57126.93 88888.00 2008-03-02 19:39:38.269 062 13201.63 578.52 57126.68 88888.00 2008-03-02 19:39:39.269 062 13200.98 578.40 57128.03 88888.00 2008-03-02 19:39:40.269 062 13200.85 578.77 57128.03 88888.00 2008-03-02 19:39:41.269 062 13200.07 578.27 57127.41 88888.00 2008-03-02 19:39:42.269 062 13200.33 578.89 57127.41 88888.00 2008-03-02 19:39:43.269 062 13199.55 578.52 57126.56 88888.00 2008-03-02 19:39:44.269 062 13199.03 579.39 57126.44 88888.00 2008-03-02 19:39:45.269 062 13198.25 579.14 57126.44 88888.00 2008-03-02 19:39:46.269 062 13198.64 578.64 57127.05 88888.00 2008-03-02 19:39:47.269 062 13198.00 578.89 57127.05 88888.00 2008-03-02 19:39:48.269 062 13197.22 579.88 57127.17 88888.00 2008-03-02 19:39:49.269 062 13196.96 580.01 57126.93 88888.00 2008-03-02 19:39:50.269 062 13196.44 579.88 57126.80 88888.00 2008-03-02 19:39:51.269 062 13196.96 580.50 57126.44 88888.00 2008-03-02 19:39:52.269 062 13196.57 580.26 57126.31 88888.00 2008-03-02 19:39:53.269 062 13196.70 580.26 57127.17 88888.00 2008-03-02 19:39:54.269 062 13196.70 580.13 57126.44 88888.00 2008-03-02 19:39:55.269 062 13196.31 581.00 57126.56 88888.00 2008-03-02 19:39:56.269 062 13196.05 580.38 57126.56 88888.00 2008-03-02 19:39:57.269 062 13197.09 580.87 57126.19 88888.00 2008-03-02 19:39:58.269 062 13196.57 581.00 57126.19 88888.00 2008-03-02 19:39:59.269 062 13196.70 580.50 57125.70 88888.00 2008-03-02 19:40:00.269 062 13196.70 580.75 57125.95 88888.00 2008-03-02 19:40:01.269 062 13197.61 581.12 57126.19 88888.00 2008-03-02 19:40:02.269 062 13197.09 581.74 57126.07 88888.00 2008-03-02 19:40:03.269 062 13197.22 581.49 57125.70 88888.00 2008-03-02 19:40:04.269 062 13197.61 581.37 57125.82 88888.00 2008-03-02 19:40:05.269 062 13198.77 581.87 57126.19 88888.00 2008-03-02 19:40:06.269 062 13198.64 581.00 57126.19 88888.00 2008-03-02 19:40:07.269 062 13199.16 582.24 57125.95 88888.00 2008-03-02 19:40:08.269 062 13198.64 581.87 57125.82 88888.00 2008-03-02 19:40:09.269 062 13199.68 581.99 57126.19 88888.00 2008-03-02 19:40:10.269 062 13199.55 581.99 57125.46 88888.00 2008-03-02 19:40:11.269 062 13199.81 581.62 57125.95 88888.00 2008-03-02 19:40:12.269 062 13199.94 582.11 57126.07 88888.00 2008-03-02 19:40:13.269 062 13200.72 582.36 57125.95 88888.00 2008-03-02 19:40:14.269 062 13200.59 582.24 57125.95 88888.00 2008-03-02 19:40:15.269 062 13201.11 582.61 57125.70 88888.00 2008-03-02 19:40:16.269 062 13200.59 582.61 57126.44 88888.00 2008-03-02 19:40:17.269 062 13201.76 582.11 57126.19 88888.00 2008-03-02 19:40:18.269 062 13201.50 582.73 57125.95 88888.00 2008-03-02 19:40:19.269 062 13201.24 582.61 57126.19 88888.00 2008-03-02 19:40:20.269 062 13201.50 583.10 57126.44 88888.00 2008-03-02 19:40:21.269 062 13201.76 583.10 57126.31 88888.00 2008-03-02 19:40:22.269 062 13202.28 583.35 57126.56 88888.00 2008-03-02 19:40:23.269 062 13202.93 583.23 57126.07 88888.00 2008-03-02 19:40:24.269 062 13203.19 583.60 57126.31 88888.00 2008-03-02 19:40:25.269 062 13203.71 582.86 57126.56 88888.00 2008-03-02 19:40:26.269 062 13203.84 583.48 57127.05 88888.00 2008-03-02 19:40:27.269 062 13204.36 582.86 57127.05 88888.00 2008-03-02 19:40:28.269 062 13204.75 583.72 57127.54 88888.00 2008-03-02 19:40:29.269 062 13204.88 583.35 57127.54 88888.00 2008-03-02 19:40:30.269 062 13205.14 583.85 57127.17 88888.00 2008-03-02 19:40:31.269 062 13205.53 582.73 57127.78 88888.00 2008-03-02 19:40:32.269 062 13205.66 582.98 57127.66 88888.00 2008-03-02 19:40:33.269 062 13206.44 583.10 57127.41 88888.00 2008-03-02 19:40:34.269 062 13206.44 583.10 57127.78 88888.00 2008-03-02 19:40:35.269 062 13207.61 582.73 57128.15 88888.00 2008-03-02 19:40:36.269 062 13206.70 582.48 57127.66 88888.00 2008-03-02 19:40:37.269 062 13207.87 582.48 57128.39 88888.00 2008-03-02 19:40:38.269 062 13207.87 583.23 57128.27 88888.00 2008-03-02 19:40:39.269 062 13207.09 582.24 57128.15 88888.00 2008-03-02 19:40:40.269 062 13207.48 582.48 57128.52 88888.00 2008-03-02 19:40:41.269 062 13207.74 582.11 57129.25 88888.00 2008-03-02 19:40:42.269 062 13207.87 581.49 57128.52 88888.00 2008-03-02 19:40:43.269 062 13207.87 582.24 57128.64 88888.00 2008-03-02 19:40:44.269 062 13207.48 581.87 57129.12 88888.00 2008-03-02 19:40:45.269 062 13207.48 582.11 57128.88 88888.00 2008-03-02 19:40:46.269 062 13207.22 581.74 57129.37 88888.00 2008-03-02 19:40:47.269 062 13206.96 582.48 57129.00 88888.00 2008-03-02 19:40:48.269 062 13206.96 582.48 57129.12 88888.00 2008-03-02 19:40:49.269 062 13206.57 582.61 57129.98 88888.00 2008-03-02 19:40:50.269 062 13206.44 582.36 57129.49 88888.00 2008-03-02 19:40:51.269 062 13205.92 581.99 57130.11 88888.00 2008-03-02 19:40:52.269 062 13205.92 582.61 57129.74 88888.00 2008-03-02 19:40:53.269 062 13205.40 582.11 57129.62 88888.00 2008-03-02 19:40:54.269 062 13205.14 581.99 57129.25 88888.00 2008-03-02 19:40:55.269 062 13205.01 581.00 57129.37 88888.00 2008-03-02 19:40:56.269 062 13204.10 581.87 57129.74 88888.00 2008-03-02 19:40:57.269 062 13204.62 581.37 57129.62 88888.00 2008-03-02 19:40:58.269 062 13203.97 581.74 57129.98 88888.00 2008-03-02 19:40:59.269 062 13203.58 580.87 57129.74 88888.00 2008-03-02 19:41:00.269 062 13203.58 581.37 57129.37 88888.00 2008-03-02 19:41:01.269 062 13202.67 581.00 57129.49 88888.00 2008-03-02 19:41:02.269 062 13202.41 581.00 57129.37 88888.00 2008-03-02 19:41:03.269 062 13202.41 581.00 57129.86 88888.00 2008-03-02 19:41:04.269 062 13203.06 581.00 57130.11 88888.00 2008-03-02 19:41:05.269 062 13201.50 581.25 57129.62 88888.00 2008-03-02 19:41:06.269 062 13201.76 581.12 57129.98 88888.00 2008-03-02 19:41:07.269 062 13201.24 581.99 57129.25 88888.00 2008-03-02 19:41:08.269 062 13201.24 581.62 57129.00 88888.00 2008-03-02 19:41:09.269 062 13200.85 581.25 57129.12 88888.00 2008-03-02 19:41:10.269 062 13201.37 581.99 57128.39 88888.00 2008-03-02 19:41:11.269 062 13201.11 581.25 57128.52 88888.00 2008-03-02 19:41:12.269 062 13200.85 581.74 57129.00 88888.00 2008-03-02 19:41:13.269 062 13200.72 582.36 57128.52 88888.00 2008-03-02 19:41:14.269 062 13201.50 582.36 57129.00 88888.00 2008-03-02 19:41:15.269 062 13200.72 582.24 57128.64 88888.00 2008-03-02 19:41:16.269 062 13200.07 581.62 57128.88 88888.00 2008-03-02 19:41:17.269 062 13200.98 582.61 57128.39 88888.00 2008-03-02 19:41:18.269 062 13200.33 582.86 57128.39 88888.00 2008-03-02 19:41:19.269 062 13200.72 582.61 57128.64 88888.00 2008-03-02 19:41:20.269 062 13200.20 581.99 57128.27 88888.00 2008-03-02 19:41:21.269 062 13200.98 582.73 57127.41 88888.00 2008-03-02 19:41:22.269 062 13200.72 582.48 57128.03 88888.00 2008-03-02 19:41:23.269 062 13200.33 582.86 57128.39 88888.00 2008-03-02 19:41:24.269 062 13199.68 582.98 57128.27 88888.00 2008-03-02 19:41:25.269 062 13200.07 582.86 57128.03 88888.00 2008-03-02 19:41:26.269 062 13199.68 582.61 57127.41 88888.00 2008-03-02 19:41:27.269 062 13199.94 582.86 57128.15 88888.00 2008-03-02 19:41:28.269 062 13199.42 582.86 57128.27 88888.00 2008-03-02 19:41:29.269 062 13199.68 582.61 57127.29 88888.00 2008-03-02 19:41:30.269 062 13199.55 583.23 57127.54 88888.00 2008-03-02 19:41:31.269 062 13199.42 582.98 57128.52 88888.00 2008-03-02 19:41:32.269 062 13199.03 583.48 57127.54 88888.00 2008-03-02 19:41:33.269 062 13199.16 583.23 57127.41 88888.00 2008-03-02 19:41:34.269 062 13200.07 583.72 57127.90 88888.00 2008-03-02 19:41:35.269 062 13199.81 583.23 57127.29 88888.00 2008-03-02 19:41:36.269 062 13200.07 583.10 57127.66 88888.00 2008-03-02 19:41:37.269 062 13200.33 582.98 57127.17 88888.00 2008-03-02 19:41:38.269 062 13200.07 582.86 57126.56 88888.00 2008-03-02 19:41:39.269 062 13200.20 583.60 57127.29 88888.00 2008-03-02 19:41:40.269 062 13200.85 583.35 57126.93 88888.00 2008-03-02 19:41:41.269 062 13200.85 583.10 57127.90 88888.00 2008-03-02 19:41:42.269 062 13200.72 582.98 57127.78 88888.00 2008-03-02 19:41:43.269 062 13200.46 582.86 57127.41 88888.00 2008-03-02 19:41:44.269 062 13201.89 582.86 57127.29 88888.00 2008-03-02 19:41:45.269 062 13201.76 583.10 57126.93 88888.00 2008-03-02 19:41:46.269 062 13202.80 582.86 57127.78 88888.00 2008-03-02 19:41:47.269 062 13201.89 583.23 57127.78 88888.00 2008-03-02 19:41:48.269 062 13202.41 583.10 57127.54 88888.00 2008-03-02 19:41:49.269 062 13203.06 582.86 57127.66 88888.00 2008-03-02 19:41:50.269 062 13203.19 583.23 57127.78 88888.00 2008-03-02 19:41:51.269 062 13203.71 582.73 57128.03 88888.00 2008-03-02 19:41:52.269 062 13202.41 582.61 57128.15 88888.00 2008-03-02 19:41:53.269 062 13203.19 582.61 57127.41 88888.00 2008-03-02 19:41:54.269 062 13203.32 582.11 57128.15 88888.00 2008-03-02 19:41:55.269 062 13203.84 582.24 57128.15 88888.00 2008-03-02 19:41:56.269 062 13202.80 583.23 57128.03 88888.00 2008-03-02 19:41:57.269 062 13203.58 582.73 57128.15 88888.00 2008-03-02 19:41:58.269 062 13203.58 582.48 57128.52 88888.00 2008-03-02 19:41:59.269 062 13203.58 582.73 57128.03 88888.00 2008-03-02 19:42:00.269 062 13203.58 582.24 57128.15 88888.00 2008-03-02 19:42:01.269 062 13203.32 582.36 57128.39 88888.00 2008-03-02 19:42:02.269 062 13203.58 581.87 57128.27 88888.00 2008-03-02 19:42:03.269 062 13202.93 581.99 57128.76 88888.00 2008-03-02 19:42:04.269 062 13203.32 581.99 57128.39 88888.00 2008-03-02 19:42:05.269 062 13202.93 582.73 57128.52 88888.00 2008-03-02 19:42:06.269 062 13202.54 581.74 57129.00 88888.00 2008-03-02 19:42:07.269 062 13202.93 582.86 57128.52 88888.00 2008-03-02 19:42:08.269 062 13203.06 582.48 57129.25 88888.00 2008-03-02 19:42:09.269 062 13202.28 582.48 57128.76 88888.00 2008-03-02 19:42:10.269 062 13202.15 581.87 57129.25 88888.00 2008-03-02 19:42:11.269 062 13201.63 582.36 57129.00 88888.00 2008-03-02 19:42:12.269 062 13202.02 582.86 57128.76 88888.00 2008-03-02 19:42:13.269 062 13201.76 582.36 57129.25 88888.00 2008-03-02 19:42:14.269 062 13202.15 582.36 57129.12 88888.00 2008-03-02 19:42:15.269 062 13202.28 582.48 57128.39 88888.00 2008-03-02 19:42:16.269 062 13201.50 582.98 57129.12 88888.00 2008-03-02 19:42:17.269 062 13201.89 583.10 57129.12 88888.00 2008-03-02 19:42:18.269 062 13201.76 582.36 57129.00 88888.00 2008-03-02 19:42:19.269 062 13201.50 583.48 57128.64 88888.00 2008-03-02 19:42:20.269 062 13200.98 583.60 57129.12 88888.00 2008-03-02 19:42:21.269 062 13200.85 583.85 57128.76 88888.00 2008-03-02 19:42:22.269 062 13200.33 583.60 57128.27 88888.00 2008-03-02 19:42:23.269 062 13200.33 583.72 57128.64 88888.00 2008-03-02 19:42:24.269 062 13200.72 583.85 57129.12 88888.00 2008-03-02 19:42:25.269 062 13200.20 583.85 57128.88 88888.00 2008-03-02 19:42:26.269 062 13199.94 584.47 57128.52 88888.00 2008-03-02 19:42:27.269 062 13199.81 584.34 57128.27 88888.00 2008-03-02 19:42:28.269 062 13199.94 584.22 57129.12 88888.00 2008-03-02 19:42:29.269 062 13200.72 583.60 57129.00 88888.00 2008-03-02 19:42:30.269 062 13199.68 584.47 57128.39 88888.00 2008-03-02 19:42:31.269 062 13199.94 584.47 57128.88 88888.00 2008-03-02 19:42:32.269 062 13199.94 584.59 57129.25 88888.00 2008-03-02 19:42:33.269 062 13200.33 585.33 57128.27 88888.00 2008-03-02 19:42:34.269 062 13200.33 584.84 57128.27 88888.00 2008-03-02 19:42:35.269 062 13200.59 584.71 57128.39 88888.00 2008-03-02 19:42:36.269 062 13200.59 585.09 57127.90 88888.00 2008-03-02 19:42:37.269 062 13200.46 585.09 57128.27 88888.00 2008-03-02 19:42:38.269 062 13200.46 585.70 57128.15 88888.00 2008-03-02 19:42:39.269 062 13200.46 585.58 57127.78 88888.00 2008-03-02 19:42:40.269 062 13200.85 585.09 57128.15 88888.00 2008-03-02 19:42:41.269 062 13201.24 584.96 57127.66 88888.00 2008-03-02 19:42:42.269 062 13201.63 585.58 57128.64 88888.00 2008-03-02 19:42:43.269 062 13201.76 585.21 57128.39 88888.00 2008-03-02 19:42:44.269 062 13202.02 584.84 57128.64 88888.00 2008-03-02 19:42:45.269 062 13202.67 585.09 57128.39 88888.00 2008-03-02 19:42:46.269 062 13203.06 585.21 57128.39 88888.00 2008-03-02 19:42:47.269 062 13203.84 585.83 57128.15 88888.00 2008-03-02 19:42:48.269 062 13203.32 585.46 57128.52 88888.00 2008-03-02 19:42:49.269 062 13203.71 585.46 57128.64 88888.00 2008-03-02 19:42:50.269 062 13203.84 585.09 57128.52 88888.00 2008-03-02 19:42:51.269 062 13203.58 585.09 57127.90 88888.00 2008-03-02 19:42:52.269 062 13203.71 585.21 57128.64 88888.00 2008-03-02 19:42:53.269 062 13204.10 585.58 57129.25 88888.00 2008-03-02 19:42:54.269 062 13204.36 584.59 57128.64 88888.00 2008-03-02 19:42:55.269 062 13204.62 584.71 57129.12 88888.00 2008-03-02 19:42:56.269 062 13204.75 585.09 57128.52 88888.00 2008-03-02 19:42:57.269 062 13204.88 584.71 57129.12 88888.00 2008-03-02 19:42:58.269 062 13204.49 584.84 57129.74 88888.00 2008-03-02 19:42:59.269 062 13205.01 583.97 57128.76 88888.00 2008-03-02 19:43:00.269 062 13205.27 584.59 57129.25 88888.00 2008-03-02 19:43:01.269 062 13205.14 584.34 57129.12 88888.00 2008-03-02 19:43:02.269 062 13204.88 584.09 57128.64 88888.00 2008-03-02 19:43:03.269 062 13205.27 584.59 57129.74 88888.00 2008-03-02 19:43:04.269 062 13205.27 584.47 57129.62 88888.00 2008-03-02 19:43:05.269 062 13204.88 584.47 57129.25 88888.00 2008-03-02 19:43:06.269 062 13205.53 584.09 57129.86 88888.00 2008-03-02 19:43:07.269 062 13205.14 584.09 57129.37 88888.00 2008-03-02 19:43:08.269 062 13204.62 583.72 57130.47 88888.00 2008-03-02 19:43:09.269 062 13205.27 583.60 57130.11 88888.00 2008-03-02 19:43:10.269 062 13205.01 583.97 57129.25 88888.00 2008-03-02 19:43:11.269 062 13205.40 583.10 57130.11 88888.00 2008-03-02 19:43:12.269 062 13204.62 583.23 57129.98 88888.00 2008-03-02 19:43:13.269 062 13205.66 583.48 57129.37 88888.00 2008-03-02 19:43:14.269 062 13205.27 583.10 57129.98 88888.00 2008-03-02 19:43:15.269 062 13204.36 583.97 57129.49 88888.00 2008-03-02 19:43:16.269 062 13204.75 583.35 57129.98 88888.00 2008-03-02 19:43:17.269 062 13204.36 583.72 57129.98 88888.00 2008-03-02 19:43:18.269 062 13203.84 583.48 57129.49 88888.00 2008-03-02 19:43:19.269 062 13204.10 583.23 57130.11 88888.00 2008-03-02 19:43:20.269 062 13202.93 583.35 57129.86 88888.00 2008-03-02 19:43:21.269 062 13203.97 582.86 57129.98 88888.00 2008-03-02 19:43:22.269 062 13202.80 583.23 57129.98 88888.00 2008-03-02 19:43:23.269 062 13202.54 583.35 57129.37 88888.00 2008-03-02 19:43:24.269 062 13202.41 583.10 57130.35 88888.00 2008-03-02 19:43:25.269 062 13202.28 583.85 57129.98 88888.00 2008-03-02 19:43:26.269 062 13201.24 583.85 57129.62 88888.00 2008-03-02 19:43:27.269 062 13201.63 583.85 57129.62 88888.00 2008-03-02 19:43:28.269 062 13201.37 583.60 57129.49 88888.00 2008-03-02 19:43:29.269 062 13201.76 583.48 57129.49 88888.00 2008-03-02 19:43:30.269 062 13200.72 583.35 57129.49 88888.00 2008-03-02 19:43:31.269 062 13200.85 583.72 57129.49 88888.00 2008-03-02 19:43:32.269 062 13201.24 583.48 57129.62 88888.00 2008-03-02 19:43:33.269 062 13200.98 583.85 57129.12 88888.00 2008-03-02 19:43:34.269 062 13200.72 582.98 57129.00 88888.00 2008-03-02 19:43:35.269 062 13200.72 583.72 57129.86 88888.00 2008-03-02 19:43:36.269 062 13200.98 583.97 57128.76 88888.00 2008-03-02 19:43:37.269 062 13200.20 583.85 57129.00 88888.00 2008-03-02 19:43:38.269 062 13200.98 583.72 57128.39 88888.00 2008-03-02 19:43:39.269 062 13200.46 583.48 57129.25 88888.00 2008-03-02 19:43:40.269 062 13200.72 583.72 57129.86 88888.00 2008-03-02 19:43:41.269 062 13200.07 584.47 57128.52 88888.00 2008-03-02 19:43:42.269 062 13201.63 583.48 57128.39 88888.00 2008-03-02 19:43:43.269 062 13200.33 583.48 57128.88 88888.00 2008-03-02 19:43:44.269 062 13201.24 583.35 57128.64 88888.00 2008-03-02 19:43:45.269 062 13200.33 584.22 57129.00 88888.00 2008-03-02 19:43:46.269 062 13201.24 583.85 57128.39 88888.00 2008-03-02 19:43:47.269 062 13201.24 583.85 57128.52 88888.00 2008-03-02 19:43:48.269 062 13200.98 583.23 57129.37 88888.00 2008-03-02 19:43:49.269 062 13201.37 583.23 57128.15 88888.00 2008-03-02 19:43:50.269 062 13201.37 583.60 57128.52 88888.00 2008-03-02 19:43:51.269 062 13202.28 584.34 57128.39 88888.00 2008-03-02 19:43:52.269 062 13201.89 583.85 57128.39 88888.00 2008-03-02 19:43:53.269 062 13201.76 583.35 57128.76 88888.00 2008-03-02 19:43:54.269 062 13202.41 583.85 57128.39 88888.00 2008-03-02 19:43:55.269 062 13202.02 583.48 57128.88 88888.00 2008-03-02 19:43:56.269 062 13202.54 583.72 57128.88 88888.00 2008-03-02 19:43:57.269 062 13202.41 583.35 57128.76 88888.00 2008-03-02 19:43:58.269 062 13202.41 583.48 57128.15 88888.00 2008-03-02 19:43:59.269 062 13202.67 584.09 57129.25 88888.00 2008-03-02 19:44:00.269 062 13203.32 584.22 57128.64 88888.00 2008-03-02 19:44:01.269 062 13203.58 583.85 57128.64 88888.00 2008-03-02 19:44:02.269 062 13203.45 583.60 57129.12 88888.00 2008-03-02 19:44:03.269 062 13203.45 583.85 57128.39 88888.00 2008-03-02 19:44:04.269 062 13203.06 583.23 57128.64 88888.00 2008-03-02 19:44:05.269 062 13203.32 583.48 57129.25 88888.00 2008-03-02 19:44:06.269 062 13203.58 583.85 57128.64 88888.00 2008-03-02 19:44:07.269 062 13203.84 582.73 57128.88 88888.00 2008-03-02 19:44:08.269 062 13203.58 582.98 57128.64 88888.00 2008-03-02 19:44:09.269 062 13204.23 582.86 57128.27 88888.00 2008-03-02 19:44:10.269 062 13204.36 582.86 57128.76 88888.00 2008-03-02 19:44:11.269 062 13203.97 582.98 57129.49 88888.00 2008-03-02 19:44:12.269 062 13204.88 583.60 57129.25 88888.00 2008-03-02 19:44:13.269 062 13204.36 582.61 57129.25 88888.00 2008-03-02 19:44:14.269 062 13204.10 582.73 57129.25 88888.00 2008-03-02 19:44:15.269 062 13204.75 582.61 57129.49 88888.00 2008-03-02 19:44:16.269 062 13204.49 582.86 57129.00 88888.00 2008-03-02 19:44:17.269 062 13204.88 582.48 57129.74 88888.00 2008-03-02 19:44:18.269 062 13204.88 582.36 57129.86 88888.00 2008-03-02 19:44:19.269 062 13205.01 583.10 57129.74 88888.00 2008-03-02 19:44:20.269 062 13205.01 582.48 57129.37 88888.00 2008-03-02 19:44:21.269 062 13204.36 582.24 57129.49 88888.00 2008-03-02 19:44:22.269 062 13204.75 582.73 57129.37 88888.00 2008-03-02 19:44:23.269 062 13205.01 582.61 57129.37 88888.00 2008-03-02 19:44:24.269 062 13204.88 582.73 57128.88 88888.00 2008-03-02 19:44:25.269 062 13204.75 581.99 57129.74 88888.00 2008-03-02 19:44:26.269 062 13205.66 582.36 57129.62 88888.00 2008-03-02 19:44:27.269 062 13205.53 581.87 57130.11 88888.00 2008-03-02 19:44:28.269 062 13204.88 581.74 57129.49 88888.00 2008-03-02 19:44:29.269 062 13204.88 581.99 57129.98 88888.00 2008-03-02 19:44:30.269 062 13205.01 581.99 57129.25 88888.00 2008-03-02 19:44:31.269 062 13205.01 582.98 57129.98 88888.00 2008-03-02 19:44:32.269 062 13205.27 582.11 57129.98 88888.00 2008-03-02 19:44:33.269 062 13205.27 581.49 57129.74 88888.00 2008-03-02 19:44:34.269 062 13204.88 582.48 57130.11 88888.00 2008-03-02 19:44:35.269 062 13205.01 582.24 57129.86 88888.00 2008-03-02 19:44:36.269 062 13204.36 581.37 57130.23 88888.00 2008-03-02 19:44:37.269 062 13204.23 581.87 57129.74 88888.00 2008-03-02 19:44:38.269 062 13205.14 582.24 57130.35 88888.00 2008-03-02 19:44:39.269 062 13204.49 581.99 57129.49 88888.00 2008-03-02 19:44:40.269 062 13204.75 582.24 57129.74 88888.00 2008-03-02 19:44:41.269 062 13204.75 581.99 57129.25 88888.00 2008-03-02 19:44:42.269 062 13204.62 582.24 57129.62 88888.00 2008-03-02 19:44:43.269 062 13204.23 582.11 57129.74 88888.00 2008-03-02 19:44:44.269 062 13205.66 582.11 57130.47 88888.00 2008-03-02 19:44:45.269 062 13204.49 581.62 57129.86 88888.00 2008-03-02 19:44:46.269 062 13204.62 582.11 57130.23 88888.00 2008-03-02 19:44:47.269 062 13204.10 581.62 57129.86 88888.00 2008-03-02 19:44:48.269 062 13205.01 581.37 57129.74 88888.00 2008-03-02 19:44:49.269 062 13204.75 582.11 57129.86 88888.00 2008-03-02 19:44:50.269 062 13205.14 581.62 57129.62 88888.00 2008-03-02 19:44:51.269 062 13205.66 582.61 57130.11 88888.00 2008-03-02 19:44:52.269 062 13205.14 581.74 57130.35 88888.00 2008-03-02 19:44:53.269 062 13205.01 581.99 57129.74 88888.00 2008-03-02 19:44:54.269 062 13205.27 581.87 57129.98 88888.00 2008-03-02 19:44:55.269 062 13205.01 581.62 57129.74 88888.00 2008-03-02 19:44:56.269 062 13205.79 581.37 57130.47 88888.00 2008-03-02 19:44:57.269 062 13205.66 581.74 57130.35 88888.00 2008-03-02 19:44:58.269 062 13205.53 581.00 57130.11 88888.00 2008-03-02 19:44:59.269 062 13205.79 581.49 57130.11 88888.00 2008-03-02 19:45:00.269 062 13205.53 582.24 57130.23 88888.00 2008-03-02 19:45:01.269 062 13205.27 581.37 57129.86 88888.00 2008-03-02 19:45:02.269 062 13205.40 581.87 57129.62 88888.00 2008-03-02 19:45:03.269 062 13206.70 581.12 57130.11 88888.00 2008-03-02 19:45:04.269 062 13206.18 581.74 57130.23 88888.00 2008-03-02 19:45:05.269 062 13206.31 581.99 57129.74 88888.00 2008-03-02 19:45:06.269 062 13206.83 582.24 57130.59 88888.00 2008-03-02 19:45:07.269 062 13206.18 581.00 57129.98 88888.00 2008-03-02 19:45:08.269 062 13206.70 581.12 57129.49 88888.00 2008-03-02 19:45:09.269 062 13206.83 581.74 57130.59 88888.00 2008-03-02 19:45:10.269 062 13207.22 581.37 57130.59 88888.00 2008-03-02 19:45:11.269 062 13207.35 581.87 57129.98 88888.00 2008-03-02 19:45:12.269 062 13206.83 581.87 57130.71 88888.00 2008-03-02 19:45:13.269 062 13207.87 581.62 57129.98 88888.00 2008-03-02 19:45:14.269 062 13206.57 581.37 57129.98 88888.00 2008-03-02 19:45:15.269 062 13207.22 581.62 57130.23 88888.00 2008-03-02 19:45:16.269 062 13207.74 581.12 57130.47 88888.00 2008-03-02 19:45:17.269 062 13207.87 581.25 57130.71 88888.00 2008-03-02 19:45:18.269 062 13206.83 581.25 57130.47 88888.00 2008-03-02 19:45:19.269 062 13207.35 581.87 57130.59 88888.00 2008-03-02 19:45:20.269 062 13206.83 581.12 57130.96 88888.00 2008-03-02 19:45:21.269 062 13207.61 581.25 57130.96 88888.00 2008-03-02 19:45:22.269 062 13207.48 581.25 57130.84 88888.00 2008-03-02 19:45:23.269 062 13207.09 581.12 57130.35 88888.00 2008-03-02 19:45:24.269 062 13207.35 581.00 57130.47 88888.00 2008-03-02 19:45:25.269 062 13206.83 580.75 57130.35 88888.00 2008-03-02 19:45:26.269 062 13207.61 580.87 57130.47 88888.00 2008-03-02 19:45:27.269 062 13207.35 580.63 57130.23 88888.00 2008-03-02 19:45:28.269 062 13207.35 581.00 57130.23 88888.00 2008-03-02 19:45:29.269 062 13206.96 581.00 57130.71 88888.00 2008-03-02 19:45:30.269 062 13207.09 580.13 57130.71 88888.00 2008-03-02 19:45:31.269 062 13207.09 580.38 57130.35 88888.00 2008-03-02 19:45:32.269 062 13207.35 580.75 57130.47 88888.00 2008-03-02 19:45:33.269 062 13207.74 580.50 57130.84 88888.00 2008-03-02 19:45:34.269 062 13207.35 581.12 57129.98 88888.00 2008-03-02 19:45:35.269 062 13206.83 580.13 57129.98 88888.00 2008-03-02 19:45:36.269 062 13207.22 581.12 57130.35 88888.00 2008-03-02 19:45:37.269 062 13207.22 580.75 57130.71 88888.00 2008-03-02 19:45:38.269 062 13207.35 580.13 57131.20 88888.00 2008-03-02 19:45:39.269 062 13206.70 581.00 57130.35 88888.00 2008-03-02 19:45:40.269 062 13207.35 580.13 57130.71 88888.00 2008-03-02 19:45:41.269 062 13206.83 580.63 57130.59 88888.00 2008-03-02 19:45:42.269 062 13206.83 580.38 57130.59 88888.00 2008-03-02 19:45:43.269 062 13206.70 580.50 57130.71 88888.00 2008-03-02 19:45:44.269 062 13206.70 580.87 57130.84 88888.00 2008-03-02 19:45:45.269 062 13206.31 580.38 57130.35 88888.00 2008-03-02 19:45:46.269 062 13206.18 581.00 57129.98 88888.00 2008-03-02 19:45:47.269 062 13206.44 581.00 57130.59 88888.00 2008-03-02 19:45:48.269 062 13206.18 581.12 57130.71 88888.00 2008-03-02 19:45:49.269 062 13207.09 580.63 57130.84 88888.00 2008-03-02 19:45:50.269 062 13205.79 581.37 57130.11 88888.00 2008-03-02 19:45:51.269 062 13206.18 581.49 57130.71 88888.00 2008-03-02 19:45:52.269 062 13206.05 581.00 57130.96 88888.00 2008-03-02 19:45:53.269 062 13205.92 580.87 57130.23 88888.00 2008-03-02 19:45:54.269 062 13205.92 580.63 57129.98 88888.00 2008-03-02 19:45:55.269 062 13205.53 580.75 57130.35 88888.00 2008-03-02 19:45:56.269 062 13205.27 580.75 57129.74 88888.00 2008-03-02 19:45:57.269 062 13205.01 581.49 57130.47 88888.00 2008-03-02 19:45:58.269 062 13205.40 581.00 57129.98 88888.00 2008-03-02 19:45:59.269 062 13205.14 581.49 57130.23 88888.00 2008-03-02 19:46:00.269 062 13204.49 581.25 57129.74 88888.00 2008-03-02 19:46:01.269 062 13204.88 581.25 57130.47 88888.00 2008-03-02 19:46:02.269 062 13204.75 581.00 57130.47 88888.00 2008-03-02 19:46:03.269 062 13204.62 581.49 57129.37 88888.00 2008-03-02 19:46:04.269 062 13205.53 581.25 57129.74 88888.00 2008-03-02 19:46:05.269 062 13205.01 581.12 57129.49 88888.00 2008-03-02 19:46:06.269 062 13204.23 580.63 57129.49 88888.00 2008-03-02 19:46:07.269 062 13203.58 581.12 57129.62 88888.00 2008-03-02 19:46:08.269 062 13205.14 582.11 57129.12 88888.00 2008-03-02 19:46:09.269 062 13204.10 580.75 57129.37 88888.00 2008-03-02 19:46:10.269 062 13204.88 581.49 57130.11 88888.00 2008-03-02 19:46:11.269 062 13204.23 581.00 57129.62 88888.00 2008-03-02 19:46:12.269 062 13203.71 581.12 57129.86 88888.00 2008-03-02 19:46:13.269 062 13204.49 581.12 57130.47 88888.00 2008-03-02 19:46:14.269 062 13204.23 580.75 57129.37 88888.00 2008-03-02 19:46:15.269 062 13204.75 581.37 57129.25 88888.00 2008-03-02 19:46:16.269 062 13204.62 581.00 57129.37 88888.00 2008-03-02 19:46:17.269 062 13204.62 581.12 57129.62 88888.00 2008-03-02 19:46:18.269 062 13204.36 581.25 57129.00 88888.00 2008-03-02 19:46:19.269 062 13204.62 580.75 57129.12 88888.00 2008-03-02 19:46:20.269 062 13204.75 580.87 57129.62 88888.00 2008-03-02 19:46:21.269 062 13205.40 581.00 57129.25 88888.00 2008-03-02 19:46:22.269 062 13204.88 580.01 57128.88 88888.00 2008-03-02 19:46:23.269 062 13205.01 580.38 57129.37 88888.00 2008-03-02 19:46:24.269 062 13204.49 580.75 57128.88 88888.00 2008-03-02 19:46:25.269 062 13205.53 580.38 57129.25 88888.00 2008-03-02 19:46:26.269 062 13205.01 579.76 57129.74 88888.00 2008-03-02 19:46:27.269 062 13205.27 579.88 57129.12 88888.00 2008-03-02 19:46:28.269 062 13205.92 579.39 57129.37 88888.00 2008-03-02 19:46:29.269 062 13205.01 579.88 57128.64 88888.00 2008-03-02 19:46:30.269 062 13205.14 579.64 57128.76 88888.00 2008-03-02 19:46:31.269 062 13205.27 579.14 57129.12 88888.00 2008-03-02 19:46:32.269 062 13204.49 579.39 57129.25 88888.00 2008-03-02 19:46:33.269 062 13205.66 579.39 57129.37 88888.00 2008-03-02 19:46:34.269 062 13206.44 579.14 57129.37 88888.00 2008-03-02 19:46:35.269 062 13205.66 579.39 57129.37 88888.00 2008-03-02 19:46:36.269 062 13204.75 579.14 57128.88 88888.00 2008-03-02 19:46:37.269 062 13205.40 578.89 57129.12 88888.00 2008-03-02 19:46:38.269 062 13204.75 579.64 57129.25 88888.00 2008-03-02 19:46:39.269 062 13205.92 579.14 57129.25 88888.00 2008-03-02 19:46:40.269 062 13205.53 578.77 57129.37 88888.00 2008-03-02 19:46:41.269 062 13205.79 578.77 57129.25 88888.00 2008-03-02 19:46:42.269 062 13205.53 578.89 57129.25 88888.00 2008-03-02 19:46:43.269 062 13205.40 578.64 57129.25 88888.00 2008-03-02 19:46:44.269 062 13205.79 577.28 57129.12 88888.00 2008-03-02 19:46:45.269 062 13205.53 578.03 57129.98 88888.00 2008-03-02 19:46:46.269 062 13204.62 577.65 57129.37 88888.00 2008-03-02 19:46:47.269 062 13205.27 578.15 57129.00 88888.00 2008-03-02 19:46:48.269 062 13205.14 577.41 57129.00 88888.00 2008-03-02 19:46:49.269 062 13204.49 578.03 57129.00 88888.00 2008-03-02 19:46:50.269 062 13205.40 578.03 57129.12 88888.00 2008-03-02 19:46:51.269 062 13205.01 577.41 57129.37 88888.00 2008-03-02 19:46:52.269 062 13205.40 578.03 57129.00 88888.00 2008-03-02 19:46:53.269 062 13204.62 577.53 57129.12 88888.00 2008-03-02 19:46:54.269 062 13204.75 577.65 57129.12 88888.00 2008-03-02 19:46:55.269 062 13205.01 577.78 57129.25 88888.00 2008-03-02 19:46:56.269 062 13203.97 577.53 57129.37 88888.00 2008-03-02 19:46:57.269 062 13204.36 578.40 57129.12 88888.00 2008-03-02 19:46:58.269 062 13204.75 577.78 57129.37 88888.00 2008-03-02 19:46:59.269 062 13204.36 577.78 57128.64 88888.00 2008-03-02 19:47:00.269 062 13204.10 577.65 57128.15 88888.00 2008-03-02 19:47:01.269 062 13204.49 577.41 57129.25 88888.00 2008-03-02 19:47:02.269 062 13204.23 577.65 57128.76 88888.00 2008-03-02 19:47:03.269 062 13203.84 576.91 57128.76 88888.00 2008-03-02 19:47:04.269 062 13203.45 577.90 57129.37 88888.00 2008-03-02 19:47:05.269 062 13203.71 576.79 57129.25 88888.00 2008-03-02 19:47:06.269 062 13203.84 577.65 57129.25 88888.00 2008-03-02 19:47:07.269 062 13203.19 577.90 57128.15 88888.00 2008-03-02 19:47:08.269 062 13203.45 577.28 57128.76 88888.00 2008-03-02 19:47:09.269 062 13203.06 577.16 57128.88 88888.00 2008-03-02 19:47:10.269 062 13203.84 577.16 57128.64 88888.00 2008-03-02 19:47:11.269 062 13204.10 577.65 57128.03 88888.00 2008-03-02 19:47:12.269 062 13202.93 577.03 57128.27 88888.00 2008-03-02 19:47:13.269 062 13203.84 577.78 57128.15 88888.00 2008-03-02 19:47:14.269 062 13203.19 577.53 57128.76 88888.00 2008-03-02 19:47:15.269 062 13203.19 578.15 57128.88 88888.00 2008-03-02 19:47:16.269 062 13202.67 577.90 57128.64 88888.00 2008-03-02 19:47:17.269 062 13203.19 577.78 57128.52 88888.00 2008-03-02 19:47:18.269 062 13203.06 577.90 57128.39 88888.00 2008-03-02 19:47:19.269 062 13203.19 577.90 57128.52 88888.00 2008-03-02 19:47:20.269 062 13202.54 578.52 57128.76 88888.00 2008-03-02 19:47:21.269 062 13202.93 578.77 57128.15 88888.00 2008-03-02 19:47:22.269 062 13202.80 578.64 57128.03 88888.00 2008-03-02 19:47:23.269 062 13202.93 578.03 57128.27 88888.00 2008-03-02 19:47:24.269 062 13203.71 578.27 57128.76 88888.00 2008-03-02 19:47:25.269 062 13202.80 578.40 57128.15 88888.00 2008-03-02 19:47:26.269 062 13202.67 578.15 57127.66 88888.00 2008-03-02 19:47:27.269 062 13202.67 578.77 57127.90 88888.00 2008-03-02 19:47:28.269 062 13202.67 578.52 57128.15 88888.00 2008-03-02 19:47:29.269 062 13202.41 578.27 57128.39 88888.00 2008-03-02 19:47:30.269 062 13202.93 578.52 57128.15 88888.00 2008-03-02 19:47:31.269 062 13202.41 579.14 57127.66 88888.00 2008-03-02 19:47:32.269 062 13202.15 578.77 57127.90 88888.00 2008-03-02 19:47:33.269 062 13202.28 578.64 57128.39 88888.00 2008-03-02 19:47:34.269 062 13202.15 578.64 57127.78 88888.00 2008-03-02 19:47:35.269 062 13202.93 578.89 57127.05 88888.00 2008-03-02 19:47:36.269 062 13203.32 579.02 57128.52 88888.00 2008-03-02 19:47:37.269 062 13202.67 579.02 57127.66 88888.00 2008-03-02 19:47:38.269 062 13203.19 579.64 57127.90 88888.00 2008-03-02 19:47:39.269 062 13202.80 578.77 57127.78 88888.00 2008-03-02 19:47:40.269 062 13202.54 579.02 57127.54 88888.00 2008-03-02 19:47:41.269 062 13202.80 579.02 57127.90 88888.00 2008-03-02 19:47:42.269 062 13203.58 578.64 57127.05 88888.00 2008-03-02 19:47:43.269 062 13202.93 579.02 57128.27 88888.00 2008-03-02 19:47:44.269 062 13202.93 578.77 57127.41 88888.00 2008-03-02 19:47:45.269 062 13202.93 578.77 57127.54 88888.00 2008-03-02 19:47:46.269 062 13203.06 578.89 57127.17 88888.00 2008-03-02 19:47:47.269 062 13202.93 578.89 57128.03 88888.00 2008-03-02 19:47:48.269 062 13202.67 579.26 57127.41 88888.00 2008-03-02 19:47:49.269 062 13203.06 579.02 57127.29 88888.00 2008-03-02 19:47:50.269 062 13203.45 578.64 57127.41 88888.00 2008-03-02 19:47:51.269 062 13204.10 579.02 57127.29 88888.00 2008-03-02 19:47:52.269 062 13203.45 578.64 57128.39 88888.00 2008-03-02 19:47:53.269 062 13203.45 578.52 57127.54 88888.00 2008-03-02 19:47:54.269 062 13204.36 579.26 57127.41 88888.00 2008-03-02 19:47:55.269 062 13203.84 579.14 57127.54 88888.00 2008-03-02 19:47:56.269 062 13203.97 578.89 57127.54 88888.00 2008-03-02 19:47:57.269 062 13203.58 579.26 57127.66 88888.00 2008-03-02 19:47:58.269 062 13203.19 579.39 57127.66 88888.00 2008-03-02 19:47:59.269 062 13203.45 579.14 57127.41 88888.00 2008-03-02 19:48:00.269 062 13203.84 578.77 57127.41 88888.00 2008-03-02 19:48:01.269 062 13203.32 579.02 57127.90 88888.00 2008-03-02 19:48:02.269 062 13203.97 579.26 57128.03 88888.00 2008-03-02 19:48:03.269 062 13203.97 579.26 57127.66 88888.00 2008-03-02 19:48:04.269 062 13203.45 579.02 57127.54 88888.00 2008-03-02 19:48:05.269 062 13203.45 579.39 57127.41 88888.00 2008-03-02 19:48:06.269 062 13202.67 579.02 57128.27 88888.00 2008-03-02 19:48:07.269 062 13202.54 578.27 57127.41 88888.00 2008-03-02 19:48:08.269 062 13203.45 579.02 57127.54 88888.00 2008-03-02 19:48:09.269 062 13202.67 578.64 57127.17 88888.00 2008-03-02 19:48:10.269 062 13203.32 579.14 57127.54 88888.00 2008-03-02 19:48:11.269 062 13203.19 578.40 57127.78 88888.00 2008-03-02 19:48:12.269 062 13203.06 578.52 57127.54 88888.00 2008-03-02 19:48:13.269 062 13202.93 578.52 57127.05 88888.00 2008-03-02 19:48:14.269 062 13203.58 579.14 57127.78 88888.00 2008-03-02 19:48:15.269 062 13203.06 578.27 57127.05 88888.00 2008-03-02 19:48:16.269 062 13202.54 578.64 57127.66 88888.00 2008-03-02 19:48:17.269 062 13202.15 579.02 57127.29 88888.00 2008-03-02 19:48:18.269 062 13203.45 578.27 57127.54 88888.00 2008-03-02 19:48:19.269 062 13202.67 578.89 57127.29 88888.00 2008-03-02 19:48:20.269 062 13202.41 578.40 57127.90 88888.00 2008-03-02 19:48:21.269 062 13202.93 578.77 57127.66 88888.00 2008-03-02 19:48:22.269 062 13202.15 578.15 57127.29 88888.00 2008-03-02 19:48:23.269 062 13202.67 577.78 57127.54 88888.00 2008-03-02 19:48:24.269 062 13202.80 578.40 57127.41 88888.00 2008-03-02 19:48:25.269 062 13202.54 578.64 57127.05 88888.00 2008-03-02 19:48:26.269 062 13202.67 578.64 57127.05 88888.00 2008-03-02 19:48:27.269 062 13202.02 578.77 57127.41 88888.00 2008-03-02 19:48:28.269 062 13202.93 578.03 57127.41 88888.00 2008-03-02 19:48:29.269 062 13202.80 578.15 57127.29 88888.00 2008-03-02 19:48:30.269 062 13202.67 578.40 57127.17 88888.00 2008-03-02 19:48:31.269 062 13202.67 578.40 57126.44 88888.00 2008-03-02 19:48:32.269 062 13202.67 578.40 57126.68 88888.00 2008-03-02 19:48:33.269 062 13202.41 577.16 57127.41 88888.00 2008-03-02 19:48:34.269 062 13202.93 577.78 57127.05 88888.00 2008-03-02 19:48:35.269 062 13202.54 578.27 57127.29 88888.00 2008-03-02 19:48:36.269 062 13202.02 578.77 57126.44 88888.00 2008-03-02 19:48:37.269 062 13202.15 578.03 57126.93 88888.00 2008-03-02 19:48:38.269 062 13202.93 578.52 57126.80 88888.00 2008-03-02 19:48:39.269 062 13202.02 579.14 57126.68 88888.00 2008-03-02 19:48:40.269 062 13201.89 578.40 57127.54 88888.00 2008-03-02 19:48:41.269 062 13201.50 579.02 57127.05 88888.00 2008-03-02 19:48:42.269 062 13202.15 578.77 57126.93 88888.00 2008-03-02 19:48:43.269 062 13201.76 578.89 57127.29 88888.00 2008-03-02 19:48:44.269 062 13202.15 578.89 57127.05 88888.00 2008-03-02 19:48:45.269 062 13201.76 578.89 57127.17 88888.00 2008-03-02 19:48:46.269 062 13202.54 578.77 57127.05 88888.00 2008-03-02 19:48:47.269 062 13202.02 579.02 57127.17 88888.00 2008-03-02 19:48:48.269 062 13201.89 578.77 57127.05 88888.00 2008-03-02 19:48:49.269 062 13202.02 578.89 57127.17 88888.00 2008-03-02 19:48:50.269 062 13201.63 579.14 57127.17 88888.00 2008-03-02 19:48:51.269 062 13202.02 579.02 57126.68 88888.00 2008-03-02 19:48:52.269 062 13202.41 578.89 57127.05 88888.00 2008-03-02 19:48:53.269 062 13202.80 578.89 57127.29 88888.00 2008-03-02 19:48:54.269 062 13202.15 579.51 57126.56 88888.00 2008-03-02 19:48:55.269 062 13202.67 579.51 57127.54 88888.00 2008-03-02 19:48:56.269 062 13202.67 578.89 57127.41 88888.00 2008-03-02 19:48:57.269 062 13202.80 579.39 57126.56 88888.00 2008-03-02 19:48:58.269 062 13202.80 578.89 57126.80 88888.00 2008-03-02 19:48:59.269 062 13202.93 578.89 57127.29 88888.00 2008-03-02 19:49:00.269 062 13203.06 578.64 57127.17 88888.00 2008-03-02 19:49:01.269 062 13202.67 579.26 57126.93 88888.00 2008-03-02 19:49:02.269 062 13202.80 578.89 57127.29 88888.00 2008-03-02 19:49:03.269 062 13203.19 579.39 57126.68 88888.00 2008-03-02 19:49:04.269 062 13203.19 579.26 57126.68 88888.00 2008-03-02 19:49:05.269 062 13202.80 579.14 57127.05 88888.00 2008-03-02 19:49:06.269 062 13203.45 579.39 57127.54 88888.00 2008-03-02 19:49:07.269 062 13203.19 579.14 57127.78 88888.00 2008-03-02 19:49:08.269 062 13203.45 578.89 57127.29 88888.00 2008-03-02 19:49:09.269 062 13203.06 579.26 57127.78 88888.00 2008-03-02 19:49:10.269 062 13204.23 578.40 57127.54 88888.00 2008-03-02 19:49:11.269 062 13203.45 579.64 57127.17 88888.00 2008-03-02 19:49:12.269 062 13203.58 579.51 57126.80 88888.00 2008-03-02 19:49:13.269 062 13203.58 580.01 57127.41 88888.00 2008-03-02 19:49:14.269 062 13203.58 579.14 57126.93 88888.00 2008-03-02 19:49:15.269 062 13203.58 579.51 57126.44 88888.00 2008-03-02 19:49:16.269 062 13203.71 579.64 57127.29 88888.00 2008-03-02 19:49:17.269 062 13203.32 578.89 57128.03 88888.00 2008-03-02 19:49:18.269 062 13202.15 578.89 57127.17 88888.00 2008-03-02 19:49:19.269 062 13202.93 579.51 57126.68 88888.00 2008-03-02 19:49:20.269 062 13202.80 579.26 57127.54 88888.00 2008-03-02 19:49:21.269 062 13202.54 579.39 57126.93 88888.00 2008-03-02 19:49:22.269 062 13203.19 579.02 57127.66 88888.00 2008-03-02 19:49:23.269 062 13203.06 579.14 57127.17 88888.00 2008-03-02 19:49:24.269 062 13203.06 579.14 57127.17 88888.00 2008-03-02 19:49:25.269 062 13202.54 579.39 57126.80 88888.00 2008-03-02 19:49:26.269 062 13202.41 579.02 57126.93 88888.00 2008-03-02 19:49:27.269 062 13202.41 579.51 57126.80 88888.00 2008-03-02 19:49:28.269 062 13202.93 579.26 57126.68 88888.00 2008-03-02 19:49:29.269 062 13202.41 578.77 57127.41 88888.00 2008-03-02 19:49:30.269 062 13202.80 579.14 57127.54 88888.00 2008-03-02 19:49:31.269 062 13203.19 579.64 57127.41 88888.00 2008-03-02 19:49:32.269 062 13202.41 579.26 57127.54 88888.00 2008-03-02 19:49:33.269 062 13202.15 579.39 57127.29 88888.00 2008-03-02 19:49:34.269 062 13201.89 578.64 57127.54 88888.00 2008-03-02 19:49:35.268 062 13202.15 578.77 57126.93 88888.00 2008-03-02 19:49:36.268 062 13202.41 578.77 57127.05 88888.00 2008-03-02 19:49:37.268 062 13202.41 578.77 57126.93 88888.00 2008-03-02 19:49:38.268 062 13202.28 579.39 57126.68 88888.00 2008-03-02 19:49:39.268 062 13202.54 578.64 57126.56 88888.00 2008-03-02 19:49:40.268 062 13202.67 578.64 57127.17 88888.00 2008-03-02 19:49:41.268 062 13201.50 579.39 57127.54 88888.00 2008-03-02 19:49:42.268 062 13202.67 578.77 57127.54 88888.00 2008-03-02 19:49:43.268 062 13202.41 578.27 57127.54 88888.00 2008-03-02 19:49:44.268 062 13202.15 579.39 57126.68 88888.00 2008-03-02 19:49:45.268 062 13202.80 578.52 57127.41 88888.00 2008-03-02 19:49:46.268 062 13203.06 578.27 57127.17 88888.00 2008-03-02 19:49:47.268 062 13202.54 578.77 57127.41 88888.00 2008-03-02 19:49:48.268 062 13202.54 578.27 57127.05 88888.00 2008-03-02 19:49:49.268 062 13202.15 578.40 57126.68 88888.00 2008-03-02 19:49:50.268 062 13202.80 578.52 57126.80 88888.00 2008-03-02 19:49:51.268 062 13202.54 578.03 57127.54 88888.00 2008-03-02 19:49:52.268 062 13202.41 578.15 57127.17 88888.00 2008-03-02 19:49:53.268 062 13202.41 578.27 57126.93 88888.00 2008-03-02 19:49:54.268 062 13202.54 578.40 57127.41 88888.00 2008-03-02 19:49:55.268 062 13202.41 579.02 57126.80 88888.00 2008-03-02 19:49:56.268 062 13202.28 578.27 57126.68 88888.00 2008-03-02 19:49:57.268 062 13202.41 578.52 57126.68 88888.00 2008-03-02 19:49:58.268 062 13201.89 578.15 57126.80 88888.00 2008-03-02 19:49:59.268 062 13202.93 578.64 57126.80 88888.00 2008-03-02 19:50:00.268 062 13202.67 579.02 57126.80 88888.00 2008-03-02 19:50:01.268 062 13202.80 578.64 57126.80 88888.00 2008-03-02 19:50:02.268 062 13202.54 578.77 57126.56 88888.00 2008-03-02 19:50:03.268 062 13202.54 578.89 57127.78 88888.00 2008-03-02 19:50:04.268 062 13202.67 578.89 57126.80 88888.00 2008-03-02 19:50:05.268 062 13203.32 578.52 57127.05 88888.00 2008-03-02 19:50:06.268 062 13203.45 578.64 57127.29 88888.00 2008-03-02 19:50:07.268 062 13203.45 579.26 57126.93 88888.00 2008-03-02 19:50:08.268 062 13202.54 579.02 57127.17 88888.00 2008-03-02 19:50:09.268 062 13203.71 579.14 57127.54 88888.00 2008-03-02 19:50:10.268 062 13202.54 579.14 57127.29 88888.00 2008-03-02 19:50:11.268 062 13203.06 578.64 57127.54 88888.00 2008-03-02 19:50:12.268 062 13203.19 579.14 57127.05 88888.00 2008-03-02 19:50:13.268 062 13202.80 579.64 57127.29 88888.00 2008-03-02 19:50:14.268 062 13203.06 579.64 57126.93 88888.00 2008-03-02 19:50:15.268 062 13203.45 578.64 57126.80 88888.00 2008-03-02 19:50:16.268 062 13203.71 579.26 57127.29 88888.00 2008-03-02 19:50:17.268 062 13203.71 579.02 57127.29 88888.00 2008-03-02 19:50:18.268 062 13203.19 579.64 57127.66 88888.00 2008-03-02 19:50:19.268 062 13203.58 579.26 57127.17 88888.00 2008-03-02 19:50:20.268 062 13203.84 579.76 57127.66 88888.00 2008-03-02 19:50:21.268 062 13203.97 579.51 57127.66 88888.00 2008-03-02 19:50:22.268 062 13204.10 579.14 57127.90 88888.00 2008-03-02 19:50:23.268 062 13203.71 579.02 57126.80 88888.00 2008-03-02 19:50:24.268 062 13204.36 580.01 57127.29 88888.00 2008-03-02 19:50:25.268 062 13204.49 579.26 57127.17 88888.00 2008-03-02 19:50:26.268 062 13204.75 579.14 57126.93 88888.00 2008-03-02 19:50:27.268 062 13204.23 579.76 57127.05 88888.00 2008-03-02 19:50:28.268 062 13204.75 580.63 57127.41 88888.00 2008-03-02 19:50:29.268 062 13205.01 580.13 57127.90 88888.00 2008-03-02 19:50:30.268 062 13205.01 580.01 57128.03 88888.00 2008-03-02 19:50:31.268 062 13205.01 579.51 57127.90 88888.00 2008-03-02 19:50:32.268 062 13205.40 579.51 57127.29 88888.00 2008-03-02 19:50:33.268 062 13205.53 579.88 57127.78 88888.00 2008-03-02 19:50:34.268 062 13205.14 580.01 57127.90 88888.00 2008-03-02 19:50:35.268 062 13205.01 580.26 57128.03 88888.00 2008-03-02 19:50:36.268 062 13205.01 580.01 57128.27 88888.00 2008-03-02 19:50:37.268 062 13205.01 579.64 57128.39 88888.00 2008-03-02 19:50:38.268 062 13204.36 579.64 57128.03 88888.00 2008-03-02 19:50:39.268 062 13205.27 579.39 57127.78 88888.00 2008-03-02 19:50:40.268 062 13205.14 579.51 57128.64 88888.00 2008-03-02 19:50:41.268 062 13205.01 579.76 57127.78 88888.00 2008-03-02 19:50:42.268 062 13205.53 579.88 57128.64 88888.00 2008-03-02 19:50:43.268 062 13204.88 579.76 57127.66 88888.00 2008-03-02 19:50:44.268 062 13205.14 579.88 57128.52 88888.00 2008-03-02 19:50:45.268 062 13205.14 579.64 57128.15 88888.00 2008-03-02 19:50:46.268 062 13204.75 580.01 57128.27 88888.00 2008-03-02 19:50:47.268 062 13205.27 579.76 57128.27 88888.00 2008-03-02 19:50:48.268 062 13204.88 579.88 57128.15 88888.00 2008-03-02 19:50:49.268 062 13205.27 579.76 57128.52 88888.00 2008-03-02 19:50:50.268 062 13205.40 579.51 57128.52 88888.00 2008-03-02 19:50:51.268 062 13205.53 578.89 57127.78 88888.00 2008-03-02 19:50:52.268 062 13205.14 579.51 57128.39 88888.00 2008-03-02 19:50:53.268 062 13204.75 580.01 57127.90 88888.00 2008-03-02 19:50:54.268 062 13205.27 579.51 57128.52 88888.00 2008-03-02 19:50:55.268 062 13205.01 579.64 57128.64 88888.00 2008-03-02 19:50:56.268 062 13205.27 580.38 57128.76 88888.00 2008-03-02 19:50:57.268 062 13205.79 579.88 57127.90 88888.00 2008-03-02 19:50:58.268 062 13205.79 579.88 57128.76 88888.00 2008-03-02 19:50:59.268 062 13205.79 579.51 57128.39 88888.00 2008-03-02 19:51:00.268 062 13205.53 579.88 57128.64 88888.00 2008-03-02 19:51:01.268 062 13205.14 579.51 57128.64 88888.00 2008-03-02 19:51:02.268 062 13205.27 579.14 57128.39 88888.00 2008-03-02 19:51:03.268 062 13205.66 579.14 57128.15 88888.00 2008-03-02 19:51:04.268 062 13205.53 579.26 57128.27 88888.00 2008-03-02 19:51:05.268 062 13205.01 579.64 57128.15 88888.00 2008-03-02 19:51:06.268 062 13205.66 578.89 57128.15 88888.00 2008-03-02 19:51:07.268 062 13205.53 579.14 57127.90 88888.00 2008-03-02 19:51:08.268 062 13204.62 579.39 57128.76 88888.00 2008-03-02 19:51:09.268 062 13205.01 579.39 57129.00 88888.00 2008-03-02 19:51:10.268 062 13206.05 579.76 57128.76 88888.00 2008-03-02 19:51:11.268 062 13205.14 578.89 57128.64 88888.00 2008-03-02 19:51:12.268 062 13205.14 579.88 57128.15 88888.00 2008-03-02 19:51:13.268 062 13205.14 578.77 57129.49 88888.00 2008-03-02 19:51:14.268 062 13205.27 579.64 57129.12 88888.00 2008-03-02 19:51:15.268 062 13204.49 579.14 57128.15 88888.00 2008-03-02 19:51:16.268 062 13205.27 579.14 57128.52 88888.00 2008-03-02 19:51:17.268 062 13205.27 579.14 57128.39 88888.00 2008-03-02 19:51:18.268 062 13205.14 579.02 57128.76 88888.00 2008-03-02 19:51:19.268 062 13205.14 579.26 57128.76 88888.00 2008-03-02 19:51:20.268 062 13205.92 579.76 57128.88 88888.00 2008-03-02 19:51:21.268 062 13206.18 579.39 57128.52 88888.00 2008-03-02 19:51:22.268 062 13205.53 579.14 57128.03 88888.00 2008-03-02 19:51:23.268 062 13205.79 579.88 57128.52 88888.00 2008-03-02 19:51:24.268 062 13206.31 579.02 57129.62 88888.00 2008-03-02 19:51:25.268 062 13205.92 578.89 57128.76 88888.00 2008-03-02 19:51:26.268 062 13205.66 579.88 57128.52 88888.00 2008-03-02 19:51:27.268 062 13206.31 579.76 57129.12 88888.00 2008-03-02 19:51:28.268 062 13206.18 579.39 57128.88 88888.00 2008-03-02 19:51:29.268 062 13205.79 579.02 57128.76 88888.00 2008-03-02 19:51:30.268 062 13206.31 579.64 57128.88 88888.00 2008-03-02 19:51:31.268 062 13206.44 579.26 57129.00 88888.00 2008-03-02 19:51:32.268 062 13207.09 579.51 57129.12 88888.00 2008-03-02 19:51:33.268 062 13205.92 579.76 57129.00 88888.00 2008-03-02 19:51:34.268 062 13206.44 579.39 57128.64 88888.00 2008-03-02 19:51:35.268 062 13206.18 579.39 57128.03 88888.00 2008-03-02 19:51:36.268 062 13206.31 579.26 57129.37 88888.00 2008-03-02 19:51:37.268 062 13205.53 579.26 57129.12 88888.00 2008-03-02 19:51:38.268 062 13206.05 580.01 57128.76 88888.00 2008-03-02 19:51:39.268 062 13205.53 579.14 57129.37 88888.00 2008-03-02 19:51:40.268 062 13206.31 579.26 57128.76 88888.00 2008-03-02 19:51:41.268 062 13205.66 579.64 57129.25 88888.00 2008-03-02 19:51:42.268 062 13205.92 579.39 57129.62 88888.00 2008-03-02 19:51:43.268 062 13205.79 578.89 57129.74 88888.00 2008-03-02 19:51:44.268 062 13205.92 579.39 57129.12 88888.00 2008-03-02 19:51:45.268 062 13206.44 579.76 57129.12 88888.00 2008-03-02 19:51:46.268 062 13205.92 579.14 57129.37 88888.00 2008-03-02 19:51:47.268 062 13206.83 580.01 57129.25 88888.00 2008-03-02 19:51:48.268 062 13205.79 579.88 57129.12 88888.00 2008-03-02 19:51:49.268 062 13206.18 579.51 57129.25 88888.00 2008-03-02 19:51:50.268 062 13206.05 579.39 57129.00 88888.00 2008-03-02 19:51:51.268 062 13206.44 579.14 57129.37 88888.00 2008-03-02 19:51:52.268 062 13206.18 578.89 57129.12 88888.00 2008-03-02 19:51:53.268 062 13206.57 579.14 57129.00 88888.00 2008-03-02 19:51:54.268 062 13206.70 579.51 57129.86 88888.00 2008-03-02 19:51:55.268 062 13207.35 578.89 57129.00 88888.00 2008-03-02 19:51:56.268 062 13206.96 578.40 57129.25 88888.00 2008-03-02 19:51:57.268 062 13205.92 578.40 57129.62 88888.00 2008-03-02 19:51:58.268 062 13206.96 578.77 57128.88 88888.00 2008-03-02 19:51:59.268 062 13206.57 579.26 57129.98 88888.00 2008-03-02 19:52:00.268 062 13206.83 579.02 57129.37 88888.00 2008-03-02 19:52:01.268 062 13206.70 578.64 57129.49 88888.00 2008-03-02 19:52:02.268 062 13206.70 578.64 57129.62 88888.00 2008-03-02 19:52:03.268 062 13206.05 578.89 57129.74 88888.00 2008-03-02 19:52:05.268 062 13206.18 578.27 57129.49 88888.00 2008-03-02 19:52:06.268 062 13206.31 578.27 57129.74 88888.00 2008-03-02 19:52:07.268 062 13206.31 578.40 57129.12 88888.00 2008-03-02 19:52:08.268 062 13206.31 578.03 57129.86 88888.00 2008-03-02 19:52:09.268 062 13205.92 578.52 57129.25 88888.00 2008-03-02 19:52:10.268 062 13205.92 578.15 57129.12 88888.00 2008-03-02 19:52:11.268 062 13205.92 577.78 57129.37 88888.00 2008-03-02 19:52:12.268 062 13205.92 578.52 57129.74 88888.00 2008-03-02 19:52:13.268 062 13206.44 578.27 57129.49 88888.00 2008-03-02 19:52:14.268 062 13205.92 578.40 57129.74 88888.00 2008-03-02 19:52:15.268 062 13205.53 578.27 57128.76 88888.00 2008-03-02 19:52:16.268 062 13206.44 578.40 57129.25 88888.00 2008-03-02 19:52:17.268 062 13206.31 577.65 57129.37 88888.00 2008-03-02 19:52:18.268 062 13206.18 578.27 57128.27 88888.00 2008-03-02 19:52:19.268 062 13206.96 577.03 57129.37 88888.00 2008-03-02 19:52:20.268 062 13206.57 578.03 57129.62 88888.00 2008-03-02 19:52:21.268 062 13206.70 577.03 57129.37 88888.00 2008-03-02 19:52:22.268 062 13207.22 577.53 57129.74 88888.00 2008-03-02 19:52:23.268 062 13206.83 577.90 57129.25 88888.00 2008-03-02 19:52:24.268 062 13206.44 576.91 57129.49 88888.00 2008-03-02 19:52:25.268 062 13206.96 577.53 57129.37 88888.00 2008-03-02 19:52:26.268 062 13207.74 577.16 57129.74 88888.00 2008-03-02 19:52:27.268 062 13206.83 577.53 57129.98 88888.00 2008-03-02 19:52:28.268 062 13206.96 577.65 57129.49 88888.00 2008-03-02 19:52:29.268 062 13208.00 577.41 57129.98 88888.00 2008-03-02 19:52:30.268 062 13207.48 577.53 57130.11 88888.00 2008-03-02 19:52:31.268 062 13207.35 577.78 57129.62 88888.00 2008-03-02 19:52:32.268 062 13207.48 576.91 57129.62 88888.00 2008-03-02 19:52:33.268 062 13207.09 577.03 57129.62 88888.00 2008-03-02 19:52:34.268 062 13206.83 577.28 57130.23 88888.00 2008-03-02 19:52:35.268 062 13206.70 577.03 57129.00 88888.00 2008-03-02 19:52:36.268 062 13206.96 577.28 57129.49 88888.00 2008-03-02 19:52:37.268 062 13207.09 577.28 57129.86 88888.00 2008-03-02 19:52:38.268 062 13206.57 576.54 57129.62 88888.00 2008-03-02 19:52:39.268 062 13206.83 576.91 57129.49 88888.00 2008-03-02 19:52:40.268 062 13206.57 577.16 57129.25 88888.00 2008-03-02 19:52:41.268 062 13206.57 577.03 57130.23 88888.00 2008-03-02 19:52:42.268 062 13206.18 577.16 57129.37 88888.00 2008-03-02 19:52:43.268 062 13205.79 577.41 57129.49 88888.00 2008-03-02 19:52:44.268 062 13205.14 577.16 57128.88 88888.00 2008-03-02 19:52:45.268 062 13205.66 577.65 57129.62 88888.00 2008-03-02 19:52:46.268 062 13204.75 577.41 57129.37 88888.00 2008-03-02 19:52:47.268 062 13205.92 577.03 57129.62 88888.00 2008-03-02 19:52:48.268 062 13204.75 576.91 57129.49 88888.00 2008-03-02 19:52:49.268 062 13204.49 577.28 57129.00 88888.00 2008-03-02 19:52:50.268 062 13205.14 577.16 57128.52 88888.00 2008-03-02 19:52:51.268 062 13205.27 577.16 57128.88 88888.00 2008-03-02 19:52:52.268 062 13204.62 578.52 57129.00 88888.00 2008-03-02 19:52:53.268 062 13204.75 577.78 57129.62 88888.00 2008-03-02 19:52:54.268 062 13205.01 577.78 57129.25 88888.00 2008-03-02 19:52:55.268 062 13204.88 577.65 57128.76 88888.00 2008-03-02 19:52:56.268 062 13205.40 577.90 57128.88 88888.00 2008-03-02 19:52:57.268 062 13204.62 577.41 57128.76 88888.00 2008-03-02 19:52:58.268 062 13204.75 577.03 57128.52 88888.00 2008-03-02 19:52:59.268 062 13205.27 576.79 57128.88 88888.00 2008-03-02 19:53:00.268 062 13205.01 577.28 57129.12 88888.00 2008-03-02 19:53:01.268 062 13205.01 577.28 57128.88 88888.00 2008-03-02 19:53:02.268 062 13204.36 576.79 57128.52 88888.00 2008-03-02 19:53:03.268 062 13205.01 576.42 57129.00 88888.00 2008-03-02 19:53:04.268 062 13205.27 576.66 57129.12 88888.00 2008-03-02 19:53:05.268 062 13205.79 577.03 57128.64 88888.00 2008-03-02 19:53:06.268 062 13206.05 576.79 57129.37 88888.00 2008-03-02 19:53:07.268 062 13206.18 576.29 57129.00 88888.00 2008-03-02 19:53:08.268 062 13206.05 577.03 57128.27 88888.00 2008-03-02 19:53:09.268 062 13206.18 577.03 57129.12 88888.00 2008-03-02 19:53:10.268 062 13205.79 577.16 57129.49 88888.00 2008-03-02 19:53:11.268 062 13206.83 577.16 57129.12 88888.00 2008-03-02 19:53:12.268 062 13206.83 577.03 57129.37 88888.00 2008-03-02 19:53:13.268 062 13206.18 577.03 57128.15 88888.00 2008-03-02 19:53:14.268 062 13206.70 576.79 57128.88 88888.00 2008-03-02 19:53:15.268 062 13206.44 577.03 57128.52 88888.00 2008-03-02 19:53:16.268 062 13206.44 576.91 57129.12 88888.00 2008-03-02 19:53:17.268 062 13205.92 577.03 57128.76 88888.00 2008-03-02 19:53:18.268 062 13206.18 576.66 57129.12 88888.00 2008-03-02 19:53:19.268 062 13206.96 576.17 57129.74 88888.00 2008-03-02 19:53:20.268 062 13206.31 576.54 57129.37 88888.00 2008-03-02 19:53:21.268 062 13205.79 576.42 57129.25 88888.00 2008-03-02 19:53:22.268 062 13207.22 575.92 57128.52 88888.00 2008-03-02 19:53:23.268 062 13206.96 576.54 57128.76 88888.00 2008-03-02 19:53:24.268 062 13206.96 576.04 57128.88 88888.00 2008-03-02 19:53:25.268 062 13206.96 576.42 57129.25 88888.00 2008-03-02 19:53:26.268 062 13206.83 576.66 57128.76 88888.00 2008-03-02 19:53:27.268 062 13208.00 576.29 57129.37 88888.00 2008-03-02 19:53:28.268 062 13207.48 576.17 57128.88 88888.00 2008-03-02 19:53:29.268 062 13207.22 576.04 57129.37 88888.00 2008-03-02 19:53:30.268 062 13207.74 576.04 57129.12 88888.00 2008-03-02 19:53:31.268 062 13207.74 575.92 57129.12 88888.00 2008-03-02 19:53:32.268 062 13206.70 576.42 57129.25 88888.00 2008-03-02 19:53:33.268 062 13207.35 575.92 57129.00 88888.00 2008-03-02 19:53:34.268 062 13207.09 576.29 57129.86 88888.00 2008-03-02 19:53:35.268 062 13206.96 576.04 57129.00 88888.00 2008-03-02 19:53:36.268 062 13206.83 576.17 57129.37 88888.00 2008-03-02 19:53:37.268 062 13206.70 576.04 57129.62 88888.00 2008-03-02 19:53:38.268 062 13206.96 576.29 57129.25 88888.00 2008-03-02 19:53:39.268 062 13206.70 575.92 57129.74 88888.00 2008-03-02 19:53:40.268 062 13206.44 575.80 57129.49 88888.00 2008-03-02 19:53:41.268 062 13206.44 576.04 57128.52 88888.00 2008-03-02 19:53:42.268 062 13206.70 575.92 57128.76 88888.00 2008-03-02 19:53:43.268 062 13205.79 576.29 57129.62 88888.00 2008-03-02 19:53:44.268 062 13205.40 576.54 57129.74 88888.00 2008-03-02 19:53:45.268 062 13206.70 575.55 57130.11 88888.00 2008-03-02 19:53:46.268 062 13206.44 576.17 57129.12 88888.00 2008-03-02 19:53:47.268 062 13205.66 575.42 57129.49 88888.00 2008-03-02 19:53:48.268 062 13205.27 576.04 57129.49 88888.00 2008-03-02 19:53:49.268 062 13205.79 575.80 57129.37 88888.00 2008-03-02 19:53:50.268 062 13205.92 576.04 57129.12 88888.00 2008-03-02 19:53:51.268 062 13205.92 574.81 57128.88 88888.00 2008-03-02 19:53:52.268 062 13206.18 575.30 57129.12 88888.00 2008-03-02 19:53:53.268 062 13205.79 575.30 57128.76 88888.00 2008-03-02 19:53:54.268 062 13205.66 575.67 57128.88 88888.00 2008-03-02 19:53:55.268 062 13205.79 574.93 57128.88 88888.00 2008-03-02 19:53:56.268 062 13205.53 575.42 57129.12 88888.00 2008-03-02 19:53:57.268 062 13206.18 575.55 57128.88 88888.00 2008-03-02 19:53:58.268 062 13206.18 575.55 57129.25 88888.00 2008-03-02 19:53:59.268 062 13206.05 574.68 57129.00 88888.00 2008-03-02 19:54:00.268 062 13205.79 574.68 57129.12 88888.00 2008-03-02 19:54:01.268 062 13206.05 574.93 57128.64 88888.00 2008-03-02 19:54:02.268 062 13206.57 574.56 57129.12 88888.00 2008-03-02 19:54:03.268 062 13205.66 574.43 57129.37 88888.00 2008-03-02 19:54:05.268 062 13206.05 574.31 57128.88 88888.00 2008-03-02 19:54:06.268 062 13206.05 574.68 57128.52 88888.00 2008-03-02 19:54:07.268 062 13205.53 575.30 57129.00 88888.00 2008-03-02 19:54:08.268 062 13205.79 573.94 57128.27 88888.00 2008-03-02 19:54:09.268 062 13206.18 574.56 57128.88 88888.00 2008-03-02 19:54:10.268 062 13205.79 574.81 57129.00 88888.00 2008-03-02 19:54:11.268 062 13205.40 574.81 57129.25 88888.00 2008-03-02 19:54:12.268 062 13205.40 574.43 57129.49 88888.00 2008-03-02 19:54:13.268 062 13205.40 574.81 57128.88 88888.00 2008-03-02 19:54:14.268 062 13204.75 574.56 57128.88 88888.00 2008-03-02 19:54:15.268 062 13204.88 575.30 57128.88 88888.00 2008-03-02 19:54:16.268 062 13204.62 575.30 57128.39 88888.00 2008-03-02 19:54:17.268 062 13204.49 574.56 57128.27 88888.00 2008-03-02 19:54:18.268 062 13203.84 574.31 57128.52 88888.00 2008-03-02 19:54:19.268 062 13204.62 574.81 57128.64 88888.00 2008-03-02 19:54:20.268 062 13203.71 574.81 57128.39 88888.00 2008-03-02 19:54:21.268 062 13204.36 575.30 57128.88 88888.00 2008-03-02 19:54:22.268 062 13203.45 575.55 57128.52 88888.00 2008-03-02 19:54:23.268 062 13203.71 574.81 57128.88 88888.00 2008-03-02 19:54:24.268 062 13203.71 575.30 57128.03 88888.00 2008-03-02 19:54:25.268 062 13203.97 575.42 57128.76 88888.00 2008-03-02 19:54:26.268 062 13203.32 575.05 57127.54 88888.00 2008-03-02 19:54:27.268 062 13203.45 575.05 57127.78 88888.00 2008-03-02 19:54:28.268 062 13203.97 575.42 57128.03 88888.00 2008-03-02 19:54:29.268 062 13203.32 574.93 57128.27 88888.00 2008-03-02 19:54:30.268 062 13203.19 575.05 57127.90 88888.00 2008-03-02 19:54:31.268 062 13203.58 575.42 57127.90 88888.00 2008-03-02 19:54:32.268 062 13203.84 575.05 57127.78 88888.00 2008-03-02 19:54:33.268 062 13202.67 575.05 57128.15 88888.00 2008-03-02 19:54:34.268 062 13203.45 574.68 57127.54 88888.00 2008-03-02 19:54:35.268 062 13203.58 574.68 57128.15 88888.00 2008-03-02 19:54:36.268 062 13203.19 574.68 57127.90 88888.00 2008-03-02 19:54:37.268 062 13203.71 574.81 57128.15 88888.00 2008-03-02 19:54:38.268 062 13203.45 574.19 57127.41 88888.00 2008-03-02 19:54:39.268 062 13203.58 574.43 57127.90 88888.00 2008-03-02 19:54:40.268 062 13203.32 574.06 57127.78 88888.00 2008-03-02 19:54:41.268 062 13204.10 574.06 57128.03 88888.00 2008-03-02 19:54:42.268 062 13203.71 574.06 57127.66 88888.00 2008-03-02 19:54:43.268 062 13203.58 574.68 57127.54 88888.00 2008-03-02 19:54:44.268 062 13204.36 574.19 57127.54 88888.00 2008-03-02 19:54:45.268 062 13204.10 574.56 57127.78 88888.00 2008-03-02 19:54:46.268 062 13204.10 574.31 57127.78 88888.00 2008-03-02 19:54:47.268 062 13204.10 574.43 57128.27 88888.00 2008-03-02 19:54:48.268 062 13203.71 573.94 57127.29 88888.00 2008-03-02 19:54:49.268 062 13204.75 574.68 57128.52 88888.00 2008-03-02 19:54:50.268 062 13204.49 574.19 57128.03 88888.00 2008-03-02 19:54:51.268 062 13204.49 573.94 57127.78 88888.00 2008-03-02 19:54:52.268 062 13204.88 574.31 57127.90 88888.00 2008-03-02 19:54:53.268 062 13204.36 575.18 57128.03 88888.00 2008-03-02 19:54:54.268 062 13204.23 574.56 57127.54 88888.00 2008-03-02 19:54:55.268 062 13204.36 573.94 57127.41 88888.00 2008-03-02 19:54:56.268 062 13204.36 574.43 57127.54 88888.00 2008-03-02 19:54:57.268 062 13204.36 574.31 57127.41 88888.00 2008-03-02 19:54:58.268 062 13203.71 574.31 57127.05 88888.00 2008-03-02 19:54:59.268 062 13204.10 574.81 57127.66 88888.00 2008-03-02 19:55:00.268 062 13203.19 574.31 57127.41 88888.00 2008-03-02 19:55:01.268 062 13203.97 574.31 57127.90 88888.00 2008-03-02 19:55:02.268 062 13204.23 574.93 57127.29 88888.00 2008-03-02 19:55:03.268 062 13203.84 575.05 57127.90 88888.00 2008-03-02 19:55:04.268 062 13203.06 574.81 57127.17 88888.00 2008-03-02 19:55:05.268 062 13203.19 574.68 57127.54 88888.00 2008-03-02 19:55:06.268 062 13202.80 574.19 57127.78 88888.00 2008-03-02 19:55:07.268 062 13203.19 574.43 57126.93 88888.00 2008-03-02 19:55:08.268 062 13203.06 574.56 57128.15 88888.00 2008-03-02 19:55:09.268 062 13203.19 574.43 57127.66 88888.00 2008-03-02 19:55:10.268 062 13203.06 574.68 57127.29 88888.00 2008-03-02 19:55:11.268 062 13203.06 574.43 57127.78 88888.00 2008-03-02 19:55:12.268 062 13203.06 575.05 57127.66 88888.00 2008-03-02 19:55:13.268 062 13203.19 574.68 57127.54 88888.00 2008-03-02 19:55:14.268 062 13202.93 575.05 57128.15 88888.00 2008-03-02 19:55:15.268 062 13202.54 574.43 57127.90 88888.00 2008-03-02 19:55:16.268 062 13202.93 574.43 57127.54 88888.00 2008-03-02 19:55:17.268 062 13202.93 574.43 57126.68 88888.00 2008-03-02 19:55:18.268 062 13202.54 574.93 57126.93 88888.00 2008-03-02 19:55:19.268 062 13202.80 574.19 57127.41 88888.00 2008-03-02 19:55:20.268 062 13202.80 574.93 57127.54 88888.00 2008-03-02 19:55:21.268 062 13202.67 574.06 57127.90 88888.00 2008-03-02 19:55:22.268 062 13203.45 574.81 57127.54 88888.00 2008-03-02 19:55:23.268 062 13202.41 574.43 57127.17 88888.00 2008-03-02 19:55:24.268 062 13202.54 575.42 57127.78 88888.00 2008-03-02 19:55:25.268 062 13202.80 574.56 57127.66 88888.00 2008-03-02 19:55:26.268 062 13202.80 574.56 57126.80 88888.00 2008-03-02 19:55:27.268 062 13202.93 574.81 57127.17 88888.00 2008-03-02 19:55:28.268 062 13203.32 574.43 57126.93 88888.00 2008-03-02 19:55:29.268 062 13202.93 574.68 57127.29 88888.00 2008-03-02 19:55:30.268 062 13202.93 574.19 57127.41 88888.00 2008-03-02 19:55:31.268 062 13202.80 574.68 57127.17 88888.00 2008-03-02 19:55:32.268 062 13203.32 574.19 57126.44 88888.00 2008-03-02 19:55:33.268 062 13203.32 574.81 57127.05 88888.00 2008-03-02 19:55:34.268 062 13203.45 574.06 57127.54 88888.00 2008-03-02 19:55:35.268 062 13203.19 574.68 57127.29 88888.00 2008-03-02 19:55:36.268 062 13203.19 574.68 57126.93 88888.00 2008-03-02 19:55:37.268 062 13203.06 574.43 57126.93 88888.00 2008-03-02 19:55:38.268 062 13203.06 574.68 57126.80 88888.00 2008-03-02 19:55:39.268 062 13203.06 574.56 57126.93 88888.00 2008-03-02 19:55:40.268 062 13203.32 575.55 57126.93 88888.00 2008-03-02 19:55:41.268 062 13203.97 575.80 57127.29 88888.00 2008-03-02 19:55:42.268 062 13203.71 575.18 57127.29 88888.00 2008-03-02 19:55:43.268 062 13202.80 575.42 57128.39 88888.00 2008-03-02 19:55:44.268 062 13203.32 576.04 57127.17 88888.00 2008-03-02 19:55:45.268 062 13203.45 574.93 57127.17 88888.00 2008-03-02 19:55:46.268 062 13203.58 575.92 57127.54 88888.00 2008-03-02 19:55:47.268 062 13203.32 575.42 57126.31 88888.00 2008-03-02 19:55:48.268 062 13203.45 575.55 57126.93 88888.00 2008-03-02 19:55:49.268 062 13204.36 576.17 57126.93 88888.00 2008-03-02 19:55:50.268 062 13203.71 576.42 57128.15 88888.00 2008-03-02 19:55:51.268 062 13203.58 576.29 57127.17 88888.00 2008-03-02 19:55:52.268 062 13204.23 575.80 57126.68 88888.00 2008-03-02 19:55:53.268 062 13204.23 575.80 57127.29 88888.00 2008-03-02 19:55:54.268 062 13203.45 576.04 57127.29 88888.00 2008-03-02 19:55:55.268 062 13203.45 575.55 57127.78 88888.00 2008-03-02 19:55:56.268 062 13204.10 575.92 57127.90 88888.00 2008-03-02 19:55:57.268 062 13204.23 576.04 57127.17 88888.00 2008-03-02 19:55:58.268 062 13204.88 576.04 57127.90 88888.00 2008-03-02 19:55:59.268 062 13204.49 576.66 57127.78 88888.00 2008-03-02 19:56:00.268 062 13204.36 576.04 57127.54 88888.00 2008-03-02 19:56:01.268 062 13204.62 576.54 57128.27 88888.00 2008-03-02 19:56:02.268 062 13204.49 576.54 57127.17 88888.00 2008-03-02 19:56:03.268 062 13205.01 576.29 57127.90 88888.00 2008-03-02 19:56:04.268 062 13204.23 576.54 57127.66 88888.00 2008-03-02 19:56:05.268 062 13204.49 576.17 57127.29 88888.00 2008-03-02 19:56:06.268 062 13204.75 576.29 57127.54 88888.00 2008-03-02 19:56:07.268 062 13204.49 576.54 57127.66 88888.00 2008-03-02 19:56:08.268 062 13204.49 576.42 57128.64 88888.00 2008-03-02 19:56:09.268 062 13204.36 576.29 57127.54 88888.00 2008-03-02 19:56:10.268 062 13204.75 576.29 57127.90 88888.00 2008-03-02 19:56:11.268 062 13203.84 576.54 57128.03 88888.00 2008-03-02 19:56:12.268 062 13204.23 576.66 57127.41 88888.00 2008-03-02 19:56:13.268 062 13205.14 576.42 57127.90 88888.00 2008-03-02 19:56:14.268 062 13205.01 576.29 57127.66 88888.00 2008-03-02 19:56:15.268 062 13205.27 576.54 57127.78 88888.00 2008-03-02 19:56:16.268 062 13204.36 576.29 57128.39 88888.00 2008-03-02 19:56:17.268 062 13205.79 576.66 57127.78 88888.00 2008-03-02 19:56:18.268 062 13204.75 576.42 57127.90 88888.00 2008-03-02 19:56:19.268 062 13205.14 576.04 57127.41 88888.00 2008-03-02 19:56:20.268 062 13204.62 576.29 57127.54 88888.00 2008-03-02 19:56:21.268 062 13205.53 576.42 57127.66 88888.00 2008-03-02 19:56:22.268 062 13204.75 575.67 57127.17 88888.00 2008-03-02 19:56:23.268 062 13204.75 576.42 57127.41 88888.00 2008-03-02 19:56:24.268 062 13205.01 576.54 57127.78 88888.00 2008-03-02 19:56:25.268 062 13204.62 576.42 57128.27 88888.00 2008-03-02 19:56:26.268 062 13204.88 576.29 57128.15 88888.00 2008-03-02 19:56:27.268 062 13205.01 576.66 57127.78 88888.00 2008-03-02 19:56:28.268 062 13205.01 576.54 57128.39 88888.00 2008-03-02 19:56:29.268 062 13205.40 575.92 57128.15 88888.00 2008-03-02 19:56:30.268 062 13205.27 575.55 57128.39 88888.00 2008-03-02 19:56:31.268 062 13205.14 575.05 57128.27 88888.00 2008-03-02 19:56:32.268 062 13204.49 575.18 57128.27 88888.00 2008-03-02 19:56:33.268 062 13204.88 576.29 57128.15 88888.00 2008-03-02 19:56:34.268 062 13204.88 575.67 57127.78 88888.00 2008-03-02 19:56:35.268 062 13204.36 574.81 57127.90 88888.00 2008-03-02 19:56:36.268 062 13204.10 575.67 57127.90 88888.00 2008-03-02 19:56:37.268 062 13205.01 575.92 57128.27 88888.00 2008-03-02 19:56:38.268 062 13205.53 575.18 57128.15 88888.00 2008-03-02 19:56:39.268 062 13205.14 575.18 57127.41 88888.00 2008-03-02 19:56:40.268 062 13205.53 575.05 57128.88 88888.00 2008-03-02 19:56:41.268 062 13205.01 575.30 57128.15 88888.00 2008-03-02 19:56:42.268 062 13204.10 575.67 57127.90 88888.00 2008-03-02 19:56:43.268 062 13205.01 575.42 57128.03 88888.00 2008-03-02 19:56:44.268 062 13204.36 576.04 57128.03 88888.00 2008-03-02 19:56:45.268 062 13205.01 574.68 57128.15 88888.00 2008-03-02 19:56:46.268 062 13204.36 575.30 57127.90 88888.00 2008-03-02 19:56:47.268 062 13204.88 575.18 57127.54 88888.00 2008-03-02 19:56:48.268 062 13204.88 574.93 57128.52 88888.00 2008-03-02 19:56:49.268 062 13204.88 574.68 57128.64 88888.00 2008-03-02 19:56:50.268 062 13205.01 575.80 57128.27 88888.00 2008-03-02 19:56:51.268 062 13204.75 575.30 57128.39 88888.00 2008-03-02 19:56:52.268 062 13203.97 575.55 57127.90 88888.00 2008-03-02 19:56:53.268 062 13204.62 575.67 57128.15 88888.00 2008-03-02 19:56:54.268 062 13205.01 575.92 57128.15 88888.00 2008-03-02 19:56:55.268 062 13205.14 575.67 57127.78 88888.00 2008-03-02 19:56:56.268 062 13205.14 575.05 57128.15 88888.00 2008-03-02 19:56:57.268 062 13205.14 575.30 57127.90 88888.00 2008-03-02 19:56:58.268 062 13205.14 575.42 57128.27 88888.00 2008-03-02 19:56:59.268 062 13204.49 575.67 57128.27 88888.00 2008-03-02 19:57:00.268 062 13205.27 576.29 57127.90 88888.00 2008-03-02 19:57:01.268 062 13205.14 576.17 57127.54 88888.00 2008-03-02 19:57:02.268 062 13205.01 575.55 57128.03 88888.00 2008-03-02 19:57:03.268 062 13205.27 575.55 57127.78 88888.00 2008-03-02 19:57:04.268 062 13204.62 575.42 57128.27 88888.00 2008-03-02 19:57:05.268 062 13205.14 575.42 57127.90 88888.00 2008-03-02 19:57:06.268 062 13204.62 575.30 57128.15 88888.00 2008-03-02 19:57:07.268 062 13204.88 574.81 57128.52 88888.00 2008-03-02 19:57:08.268 062 13205.01 575.92 57127.90 88888.00 2008-03-02 19:57:09.268 062 13205.40 575.18 57128.27 88888.00 2008-03-02 19:57:10.268 062 13205.14 575.30 57128.03 88888.00 2008-03-02 19:57:11.268 062 13205.14 575.42 57128.27 88888.00 2008-03-02 19:57:12.268 062 13204.75 575.42 57128.15 88888.00 2008-03-02 19:57:13.268 062 13205.66 575.67 57128.52 88888.00 2008-03-02 19:57:14.268 062 13204.75 575.18 57127.66 88888.00 2008-03-02 19:57:15.268 062 13204.75 575.30 57128.03 88888.00 2008-03-02 19:57:16.268 062 13205.01 575.18 57128.27 88888.00 2008-03-02 19:57:17.268 062 13205.14 575.55 57127.66 88888.00 2008-03-02 19:57:18.268 062 13205.14 574.93 57128.39 88888.00 2008-03-02 19:57:19.268 062 13204.49 575.05 57127.90 88888.00 2008-03-02 19:57:20.268 062 13204.36 575.67 57128.52 88888.00 2008-03-02 19:57:21.268 062 13204.49 574.93 57128.15 88888.00 2008-03-02 19:57:22.268 062 13204.10 574.68 57128.52 88888.00 2008-03-02 19:57:23.268 062 13205.01 575.67 57128.76 88888.00 2008-03-02 19:57:24.268 062 13204.23 574.93 57128.64 88888.00 2008-03-02 19:57:25.268 062 13204.62 575.80 57128.27 88888.00 2008-03-02 19:57:26.268 062 13204.49 575.05 57128.39 88888.00 2008-03-02 19:57:27.268 062 13205.27 575.92 57127.78 88888.00 2008-03-02 19:57:28.268 062 13204.23 575.92 57127.90 88888.00 2008-03-02 19:57:29.268 062 13204.23 575.05 57128.27 88888.00 2008-03-02 19:57:30.268 062 13204.62 576.04 57128.15 88888.00 2008-03-02 19:57:31.268 062 13203.71 576.17 57128.64 88888.00 2008-03-02 19:57:32.268 062 13203.97 575.55 57128.15 88888.00 2008-03-02 19:57:33.268 062 13204.36 575.92 57128.52 88888.00 2008-03-02 19:57:34.268 062 13204.23 575.80 57127.90 88888.00 2008-03-02 19:57:35.268 062 13205.01 576.29 57127.66 88888.00 2008-03-02 19:57:36.268 062 13204.88 575.55 57128.15 88888.00 2008-03-02 19:57:37.268 062 13204.49 575.80 57127.78 88888.00 2008-03-02 19:57:38.268 062 13203.84 575.42 57128.52 88888.00 2008-03-02 19:57:39.268 062 13204.36 576.04 57127.66 88888.00 2008-03-02 19:57:40.268 062 13204.36 576.17 57127.78 88888.00 2008-03-02 19:57:41.268 062 13204.23 575.30 57128.39 88888.00 2008-03-02 19:57:42.268 062 13204.88 576.29 57128.52 88888.00 2008-03-02 19:57:43.268 062 13204.75 575.67 57128.64 88888.00 2008-03-02 19:57:44.268 062 13204.62 575.92 57128.27 88888.00 2008-03-02 19:57:45.268 062 13204.23 575.67 57128.15 88888.00 2008-03-02 19:57:46.268 062 13204.62 575.55 57127.78 88888.00 2008-03-02 19:57:47.268 062 13204.88 576.04 57128.15 88888.00 2008-03-02 19:57:48.268 062 13204.88 575.67 57128.03 88888.00 2008-03-02 19:57:49.268 062 13204.36 575.92 57128.27 88888.00 2008-03-02 19:57:50.268 062 13205.01 575.80 57128.27 88888.00 2008-03-02 19:57:51.268 062 13205.14 576.17 57128.39 88888.00 2008-03-02 19:57:52.268 062 13205.01 576.54 57128.27 88888.00 2008-03-02 19:57:53.268 062 13205.01 575.42 57128.64 88888.00 2008-03-02 19:57:54.268 062 13205.27 575.67 57128.15 88888.00 2008-03-02 19:57:55.268 062 13205.40 575.80 57127.78 88888.00 2008-03-02 19:57:56.268 062 13205.92 575.67 57128.64 88888.00 2008-03-02 19:57:57.268 062 13205.27 575.30 57127.90 88888.00 2008-03-02 19:57:58.268 062 13205.92 575.05 57128.64 88888.00 2008-03-02 19:57:59.268 062 13205.40 575.80 57128.52 88888.00 2008-03-02 19:58:00.268 062 13205.27 575.18 57128.52 88888.00 2008-03-02 19:58:01.268 062 13206.05 575.67 57128.39 88888.00 2008-03-02 19:58:02.268 062 13205.27 575.42 57128.76 88888.00 2008-03-02 19:58:03.268 062 13205.14 574.68 57128.03 88888.00 2008-03-02 19:58:05.268 062 13205.79 574.93 57128.39 88888.00 2008-03-02 19:58:06.268 062 13205.53 575.18 57128.88 88888.00 2008-03-02 19:58:07.268 062 13205.66 574.81 57128.27 88888.00 2008-03-02 19:58:08.268 062 13206.57 574.93 57128.88 88888.00 2008-03-02 19:58:09.268 062 13205.27 575.18 57128.03 88888.00 2008-03-02 19:58:10.268 062 13206.18 574.93 57128.64 88888.00 2008-03-02 19:58:11.268 062 13206.05 575.05 57127.90 88888.00 2008-03-02 19:58:12.268 062 13206.31 575.05 57128.15 88888.00 2008-03-02 19:58:13.268 062 13206.05 574.43 57128.64 88888.00 2008-03-02 19:58:14.268 062 13206.05 574.19 57127.90 88888.00 2008-03-02 19:58:15.268 062 13205.92 575.30 57128.15 88888.00 2008-03-02 19:58:16.268 062 13205.66 574.19 57128.52 88888.00 2008-03-02 19:58:17.268 062 13205.53 575.05 57128.64 88888.00 2008-03-02 19:58:18.268 062 13205.53 574.56 57128.64 88888.00 2008-03-02 19:58:19.268 062 13204.88 574.56 57128.88 88888.00 2008-03-02 19:58:20.268 062 13205.66 574.43 57128.39 88888.00 2008-03-02 19:58:21.268 062 13205.53 574.68 57128.39 88888.00 2008-03-02 19:58:22.268 062 13205.40 574.31 57128.76 88888.00 2008-03-02 19:58:23.268 062 13205.92 574.68 57128.27 88888.00 2008-03-02 19:58:24.268 062 13205.79 574.31 57129.37 88888.00 2008-03-02 19:58:25.268 062 13204.88 574.31 57128.15 88888.00 2008-03-02 19:58:26.268 062 13205.79 574.68 57128.39 88888.00 2008-03-02 19:58:27.268 062 13205.14 574.19 57128.39 88888.00 2008-03-02 19:58:28.268 062 13205.01 574.31 57128.76 88888.00 2008-03-02 19:58:29.268 062 13204.62 574.19 57128.88 88888.00 2008-03-02 19:58:30.268 062 13205.01 574.19 57128.03 88888.00 2008-03-02 19:58:31.268 062 13205.66 574.43 57128.64 88888.00 2008-03-02 19:58:32.268 062 13205.40 574.19 57128.76 88888.00 2008-03-02 19:58:33.268 062 13205.53 575.18 57128.64 88888.00 2008-03-02 19:58:34.268 062 13204.49 575.30 57128.88 88888.00 2008-03-02 19:58:35.268 062 13205.01 574.81 57128.03 88888.00 2008-03-02 19:58:36.268 062 13205.14 574.68 57129.00 88888.00 2008-03-02 19:58:37.268 062 13205.66 574.81 57128.27 88888.00 2008-03-02 19:58:38.268 062 13205.53 574.81 57129.12 88888.00 2008-03-02 19:58:39.268 062 13204.88 574.43 57128.52 88888.00 2008-03-02 19:58:40.268 062 13205.01 574.56 57128.52 88888.00 2008-03-02 19:58:41.268 062 13205.66 574.56 57128.03 88888.00 2008-03-02 19:58:42.268 062 13205.66 575.05 57128.52 88888.00 2008-03-02 19:58:43.268 062 13205.01 575.18 57128.64 88888.00 2008-03-02 19:58:44.268 062 13205.40 575.30 57128.64 88888.00 2008-03-02 19:58:45.268 062 13206.31 574.81 57128.39 88888.00 2008-03-02 19:58:46.268 062 13206.44 574.81 57128.76 88888.00 2008-03-02 19:58:47.268 062 13206.31 575.18 57129.12 88888.00 2008-03-02 19:58:48.268 062 13205.79 575.30 57128.27 88888.00 2008-03-02 19:58:49.268 062 13205.92 574.93 57128.76 88888.00 2008-03-02 19:58:50.268 062 13205.79 575.18 57128.64 88888.00 2008-03-02 19:58:51.268 062 13206.70 575.05 57128.64 88888.00 2008-03-02 19:58:52.268 062 13206.18 575.30 57128.76 88888.00 2008-03-02 19:58:53.268 062 13205.92 575.42 57129.00 88888.00 2008-03-02 19:58:54.268 062 13206.57 574.93 57128.88 88888.00 2008-03-02 19:58:55.268 062 13206.18 575.30 57128.39 88888.00 2008-03-02 19:58:56.268 062 13206.18 575.05 57128.52 88888.00 2008-03-02 19:58:57.268 062 13207.09 575.67 57128.52 88888.00 2008-03-02 19:58:58.268 062 13206.31 575.42 57128.64 88888.00 2008-03-02 19:58:59.268 062 13206.57 575.18 57128.88 88888.00 2008-03-02 19:59:00.268 062 13206.31 575.55 57128.39 88888.00 2008-03-02 19:59:01.268 062 13206.70 575.67 57129.12 88888.00 2008-03-02 19:59:02.268 062 13206.83 575.30 57129.25 88888.00 2008-03-02 19:59:03.268 062 13206.31 575.67 57128.88 88888.00 2008-03-02 19:59:04.268 062 13206.44 575.55 57128.76 88888.00 2008-03-02 19:59:05.268 062 13206.31 575.67 57129.25 88888.00 2008-03-02 19:59:06.268 062 13206.31 575.55 57129.25 88888.00 2008-03-02 19:59:07.268 062 13206.96 575.05 57128.76 88888.00 2008-03-02 19:59:08.268 062 13206.96 575.42 57128.52 88888.00 2008-03-02 19:59:09.268 062 13206.96 575.55 57129.25 88888.00 2008-03-02 19:59:10.268 062 13206.05 575.05 57129.25 88888.00 2008-03-02 19:59:11.268 062 13207.22 575.05 57129.25 88888.00 2008-03-02 19:59:12.268 062 13206.57 574.68 57129.49 88888.00 2008-03-02 19:59:13.268 062 13207.61 575.42 57129.25 88888.00 2008-03-02 19:59:14.268 062 13207.22 574.93 57128.64 88888.00 2008-03-02 19:59:15.268 062 13207.22 575.05 57128.52 88888.00 2008-03-02 19:59:16.268 062 13206.70 574.81 57129.12 88888.00 2008-03-02 19:59:17.268 062 13207.35 574.81 57129.37 88888.00 2008-03-02 19:59:18.268 062 13207.22 574.81 57128.88 88888.00 2008-03-02 19:59:19.268 062 13207.87 574.43 57128.39 88888.00 2008-03-02 19:59:20.268 062 13206.96 574.56 57129.00 88888.00 2008-03-02 19:59:21.268 062 13207.35 574.19 57128.39 88888.00 2008-03-02 19:59:22.268 062 13207.35 574.81 57129.00 88888.00 2008-03-02 19:59:23.268 062 13206.44 574.31 57129.12 88888.00 2008-03-02 19:59:24.268 062 13207.22 574.19 57129.12 88888.00 2008-03-02 19:59:25.268 062 13207.61 574.68 57129.12 88888.00 2008-03-02 19:59:26.268 062 13207.35 574.43 57128.88 88888.00 2008-03-02 19:59:27.268 062 13207.48 574.31 57129.74 88888.00 2008-03-02 19:59:28.268 062 13207.35 574.56 57129.25 88888.00 2008-03-02 19:59:29.268 062 13208.39 574.06 57129.49 88888.00 2008-03-02 19:59:30.268 062 13207.48 574.19 57129.49 88888.00 2008-03-02 19:59:31.268 062 13207.35 573.44 57129.74 88888.00 2008-03-02 19:59:32.268 062 13206.70 573.81 57129.49 88888.00 2008-03-02 19:59:33.268 062 13207.22 574.31 57129.37 88888.00 2008-03-02 19:59:34.268 062 13207.22 574.43 57129.98 88888.00 2008-03-02 19:59:35.268 062 13207.87 573.81 57129.37 88888.00 2008-03-02 19:59:36.268 062 13206.44 573.94 57128.88 88888.00 2008-03-02 19:59:37.268 062 13207.35 573.94 57129.00 88888.00 2008-03-02 19:59:38.268 062 13207.22 574.68 57129.12 88888.00 2008-03-02 19:59:39.268 062 13207.35 573.94 57129.12 88888.00 2008-03-02 19:59:40.268 062 13207.09 574.06 57129.37 88888.00 2008-03-02 19:59:41.268 062 13206.18 573.32 57128.64 88888.00 2008-03-02 19:59:42.268 062 13206.83 573.94 57129.25 88888.00 2008-03-02 19:59:43.268 062 13206.57 574.19 57129.37 88888.00 2008-03-02 19:59:44.268 062 13206.83 572.95 57129.25 88888.00 2008-03-02 19:59:45.268 062 13206.31 574.43 57130.11 88888.00 2008-03-02 19:59:46.268 062 13206.70 574.31 57129.37 88888.00 2008-03-02 19:59:47.268 062 13206.05 573.94 57129.12 88888.00 2008-03-02 19:59:48.268 062 13206.83 574.31 57129.74 88888.00 2008-03-02 19:59:49.268 062 13206.57 574.56 57129.62 88888.00 2008-03-02 19:59:50.268 062 13206.70 574.68 57129.12 88888.00 2008-03-02 19:59:51.268 062 13205.79 574.43 57129.12 88888.00 2008-03-02 19:59:52.268 062 13206.57 574.43 57128.76 88888.00 2008-03-02 19:59:53.268 062 13206.18 573.81 57129.25 88888.00 2008-03-02 19:59:54.268 062 13206.57 574.19 57129.00 88888.00 2008-03-02 19:59:55.268 062 13206.31 574.68 57129.49 88888.00 2008-03-02 20:00:00.268 062 13205.92 574.43 57129.00 88888.00 2008-03-02 20:00:01.268 062 13205.40 574.43 57129.12 88888.00 2008-03-02 20:00:02.268 062 13205.14 573.81 57129.00 88888.00 2008-03-02 20:00:03.268 062 13205.79 574.06 57128.88 88888.00 2008-03-02 20:00:04.268 062 13205.01 574.81 57128.88 88888.00 2008-03-02 20:00:05.268 062 13205.40 574.06 57129.00 88888.00 2008-03-02 20:00:06.268 062 13205.01 575.18 57128.64 88888.00 2008-03-02 20:00:07.268 062 13205.66 574.31 57128.64 88888.00 2008-03-02 20:00:08.268 062 13205.40 574.19 57128.88 88888.00 2008-03-02 20:00:09.268 062 13205.66 574.43 57129.25 88888.00 2008-03-02 20:00:10.268 062 13205.66 574.06 57128.64 88888.00 2008-03-02 20:00:11.268 062 13205.53 574.93 57129.25 88888.00 2008-03-02 20:00:12.268 062 13205.79 574.56 57128.27 88888.00 2008-03-02 20:00:13.268 062 13205.01 574.81 57128.64 88888.00 2008-03-02 20:00:14.268 062 13205.40 574.31 57128.76 88888.00 2008-03-02 20:00:15.268 062 13204.36 574.43 57128.76 88888.00 2008-03-02 20:00:16.268 062 13205.01 574.19 57129.00 88888.00 2008-03-02 20:00:17.268 062 13204.75 574.31 57129.12 88888.00 2008-03-02 20:00:18.268 062 13205.53 574.43 57129.00 88888.00 2008-03-02 20:00:19.268 062 13205.27 574.19 57128.64 88888.00 2008-03-02 20:00:20.268 062 13205.14 574.68 57128.52 88888.00 2008-03-02 20:00:21.268 062 13205.14 574.56 57129.00 88888.00 2008-03-02 20:00:22.268 062 13206.31 574.56 57128.64 88888.00 2008-03-02 20:00:23.268 062 13206.05 573.81 57128.88 88888.00 2008-03-02 20:00:24.268 062 13205.40 574.31 57128.03 88888.00 2008-03-02 20:00:25.268 062 13205.92 573.94 57129.00 88888.00 2008-03-02 20:00:26.268 062 13205.79 574.43 57128.27 88888.00 2008-03-02 20:00:27.268 062 13205.27 573.94 57128.03 88888.00 2008-03-02 20:00:28.268 062 13205.66 573.94 57128.52 88888.00 2008-03-02 20:00:29.268 062 13205.79 573.81 57128.52 88888.00 2008-03-02 20:00:30.268 062 13205.40 573.94 57128.64 88888.00 2008-03-02 20:00:31.268 062 13205.66 573.69 57128.64 88888.00 2008-03-02 20:00:32.268 062 13206.57 574.06 57128.39 88888.00 2008-03-02 20:00:33.268 062 13205.92 573.44 57128.27 88888.00 2008-03-02 20:00:34.268 062 13205.92 573.32 57128.64 88888.00 2008-03-02 20:00:35.268 062 13205.01 573.57 57128.76 88888.00 2008-03-02 20:00:36.268 062 13206.18 573.81 57128.39 88888.00 2008-03-02 20:00:37.268 062 13205.92 573.69 57128.27 88888.00 2008-03-02 20:00:38.268 062 13206.70 573.32 57128.88 88888.00 2008-03-02 20:00:39.268 062 13206.83 573.57 57128.64 88888.00 2008-03-02 20:00:40.268 062 13206.83 573.32 57128.64 88888.00 2008-03-02 20:00:41.268 062 13206.18 573.07 57128.52 88888.00 2008-03-02 20:00:42.268 062 13206.70 572.82 57128.76 88888.00 2008-03-02 20:00:43.268 062 13206.83 573.07 57129.12 88888.00 2008-03-02 20:00:44.268 062 13205.92 572.95 57128.52 88888.00 2008-03-02 20:00:45.268 062 13206.57 573.20 57128.64 88888.00 2008-03-02 20:00:46.268 062 13206.31 572.58 57128.52 88888.00 2008-03-02 20:00:47.268 062 13206.44 573.20 57128.15 88888.00 2008-03-02 20:00:48.268 062 13206.44 573.20 57129.00 88888.00 2008-03-02 20:00:49.268 062 13206.44 573.32 57128.52 88888.00 2008-03-02 20:00:50.268 062 13206.70 573.32 57129.00 88888.00 2008-03-02 20:00:51.268 062 13206.18 573.07 57128.64 88888.00 2008-03-02 20:00:52.268 062 13206.31 573.07 57129.74 88888.00 2008-03-02 20:00:53.268 062 13205.53 573.69 57128.52 88888.00 2008-03-02 20:00:54.268 062 13205.66 573.32 57128.76 88888.00 2008-03-02 20:00:55.268 062 13205.79 572.58 57129.00 88888.00 2008-03-02 20:00:56.268 062 13205.53 573.44 57129.37 88888.00 2008-03-02 20:00:57.268 062 13205.40 572.82 57129.37 88888.00 2008-03-02 20:00:58.268 062 13205.27 573.20 57128.52 88888.00 2008-03-02 20:00:59.268 062 13205.79 573.07 57128.76 88888.00 2008-03-02 20:01:00.268 062 13205.40 573.32 57129.00 88888.00 2008-03-02 20:01:01.268 062 13204.75 573.20 57129.37 88888.00 2008-03-02 20:01:02.268 062 13205.14 572.82 57128.76 88888.00 2008-03-02 20:01:03.268 062 13204.88 573.32 57128.64 88888.00 2008-03-02 20:01:04.268 062 13205.01 573.20 57128.03 88888.00 2008-03-02 20:01:05.268 062 13204.88 573.44 57128.76 88888.00 2008-03-02 20:01:06.268 062 13204.88 573.07 57128.52 88888.00 2008-03-02 20:01:07.268 062 13204.10 573.07 57128.64 88888.00 2008-03-02 20:01:08.268 062 13204.36 573.07 57128.52 88888.00 2008-03-02 20:01:09.268 062 13203.84 573.57 57128.15 88888.00 2008-03-02 20:01:10.268 062 13205.14 573.20 57128.52 88888.00 2008-03-02 20:01:11.268 062 13204.23 573.57 57128.76 88888.00 2008-03-02 20:01:12.268 062 13203.84 573.07 57128.52 88888.00 2008-03-02 20:01:13.268 062 13204.10 573.20 57128.27 88888.00 2008-03-02 20:01:14.268 062 13203.71 573.69 57128.64 88888.00 2008-03-02 20:01:15.268 062 13203.45 572.82 57127.41 88888.00 2008-03-02 20:01:16.268 062 13203.58 573.81 57127.90 88888.00 2008-03-02 20:01:17.268 062 13204.23 573.44 57128.15 88888.00 2008-03-02 20:01:18.268 062 13203.84 572.70 57127.90 88888.00 2008-03-02 20:01:19.268 062 13204.23 573.32 57127.66 88888.00 2008-03-02 20:01:20.268 062 13204.10 573.69 57128.15 88888.00 2008-03-02 20:01:21.268 062 13204.10 573.69 57127.78 88888.00 2008-03-02 20:01:22.268 062 13203.58 573.32 57128.15 88888.00 2008-03-02 20:01:23.268 062 13204.10 573.57 57127.54 88888.00 2008-03-02 20:01:24.268 062 13204.36 573.32 57128.64 88888.00 2008-03-02 20:01:25.268 062 13204.49 573.07 57128.15 88888.00 2008-03-02 20:01:26.268 062 13204.23 573.94 57127.78 88888.00 2008-03-02 20:01:27.268 062 13204.10 573.81 57127.90 88888.00 2008-03-02 20:01:28.268 062 13203.97 573.69 57128.15 88888.00 2008-03-02 20:01:29.268 062 13204.49 574.06 57128.27 88888.00 2008-03-02 20:01:30.268 062 13203.84 573.57 57127.78 88888.00 2008-03-02 20:01:31.268 062 13204.23 574.19 57127.78 88888.00 2008-03-02 20:01:32.268 062 13204.62 573.20 57128.15 88888.00 2008-03-02 20:01:33.268 062 13205.01 573.57 57127.90 88888.00 2008-03-02 20:01:34.268 062 13204.88 573.69 57127.66 88888.00 2008-03-02 20:01:35.268 062 13204.75 572.95 57127.54 88888.00 2008-03-02 20:01:36.268 062 13204.75 573.69 57127.90 88888.00 2008-03-02 20:01:37.268 062 13204.75 573.57 57127.41 88888.00 2008-03-02 20:01:38.268 062 13204.23 572.82 57127.41 88888.00 2008-03-02 20:01:39.268 062 13205.53 573.57 57128.39 88888.00 2008-03-02 20:01:40.268 062 13204.23 572.82 57127.78 88888.00 2008-03-02 20:01:41.268 062 13205.27 572.95 57128.27 88888.00 2008-03-02 20:01:42.268 062 13204.49 573.32 57128.03 88888.00 2008-03-02 20:01:43.268 062 13204.75 573.44 57128.15 88888.00 2008-03-02 20:01:44.268 062 13205.01 573.94 57127.54 88888.00 2008-03-02 20:01:45.268 062 13205.53 573.94 57127.90 88888.00 2008-03-02 20:01:46.268 062 13205.66 572.95 57127.78 88888.00 2008-03-02 20:01:47.268 062 13205.14 573.44 57127.54 88888.00 2008-03-02 20:01:48.268 062 13205.14 573.07 57127.90 88888.00 2008-03-02 20:01:49.268 062 13205.53 574.19 57128.52 88888.00 2008-03-02 20:01:50.268 062 13205.01 573.20 57127.90 88888.00 2008-03-02 20:01:51.268 062 13205.27 573.20 57128.15 88888.00 2008-03-02 20:01:52.268 062 13205.66 572.95 57127.78 88888.00 2008-03-02 20:01:53.268 062 13205.53 573.20 57127.90 88888.00 2008-03-02 20:01:54.268 062 13206.05 573.44 57127.78 88888.00 2008-03-02 20:01:55.268 062 13204.62 573.44 57127.54 88888.00 2008-03-02 20:01:56.268 062 13205.01 573.57 57128.15 88888.00 2008-03-02 20:01:57.268 062 13204.36 573.57 57128.03 88888.00 2008-03-02 20:01:58.268 062 13205.27 573.07 57128.15 88888.00 2008-03-02 20:01:59.268 062 13205.14 573.57 57127.54 88888.00 2008-03-02 20:02:00.268 062 13204.88 573.57 57128.03 88888.00 2008-03-02 20:02:01.268 062 13205.14 573.81 57128.03 88888.00 2008-03-02 20:02:02.268 062 13205.66 573.94 57128.15 88888.00 2008-03-02 20:02:03.268 062 13205.27 573.69 57127.90 88888.00 2008-03-02 20:02:05.268 062 13205.53 573.69 57127.78 88888.00 2008-03-02 20:02:06.268 062 13205.14 573.57 57128.39 88888.00 2008-03-02 20:02:07.268 062 13205.14 573.94 57127.78 88888.00 2008-03-02 20:02:08.268 062 13204.88 573.57 57128.03 88888.00 2008-03-02 20:02:09.268 062 13204.62 573.20 57127.78 88888.00 2008-03-02 20:02:10.268 062 13204.75 573.94 57127.90 88888.00 2008-03-02 20:02:11.268 062 13204.62 573.57 57127.78 88888.00 2008-03-02 20:02:12.268 062 13204.62 573.44 57128.88 88888.00 2008-03-02 20:02:13.268 062 13204.75 573.44 57128.03 88888.00 2008-03-02 20:02:14.268 062 13204.62 573.57 57127.66 88888.00 2008-03-02 20:02:15.268 062 13203.97 572.58 57128.03 88888.00 2008-03-02 20:02:16.268 062 13204.23 572.82 57127.90 88888.00 2008-03-02 20:02:17.268 062 13204.23 573.44 57127.66 88888.00 2008-03-02 20:02:18.268 062 13203.97 573.69 57128.03 88888.00 2008-03-02 20:02:19.268 062 13203.71 573.20 57128.03 88888.00 2008-03-02 20:02:20.268 062 13203.97 573.07 57127.78 88888.00 2008-03-02 20:02:21.268 062 13203.58 573.32 57128.15 88888.00 2008-03-02 20:02:22.268 062 13203.45 573.44 57127.90 88888.00 2008-03-02 20:02:23.268 062 13203.84 573.44 57128.03 88888.00 2008-03-02 20:02:24.268 062 13203.19 572.70 57128.39 88888.00 2008-03-02 20:02:25.268 062 13203.71 573.69 57127.90 88888.00 2008-03-02 20:02:26.268 062 13203.06 573.81 57128.52 88888.00 2008-03-02 20:02:27.268 062 13203.71 573.94 57127.90 88888.00 2008-03-02 20:02:28.268 062 13203.58 573.81 57127.90 88888.00 2008-03-02 20:02:29.268 062 13203.06 573.69 57127.90 88888.00 2008-03-02 20:02:30.268 062 13203.06 574.06 57127.54 88888.00 2008-03-02 20:02:31.268 062 13203.19 573.44 57127.78 88888.00 2008-03-02 20:02:32.268 062 13203.19 573.81 57128.27 88888.00 2008-03-02 20:02:33.268 062 13202.54 573.32 57127.17 88888.00 2008-03-02 20:02:34.268 062 13202.80 574.06 57127.90 88888.00 2008-03-02 20:02:35.268 062 13203.19 573.69 57127.90 88888.00 2008-03-02 20:02:36.268 062 13203.19 573.69 57127.78 88888.00 2008-03-02 20:02:37.268 062 13202.93 573.07 57126.93 88888.00 2008-03-02 20:02:38.268 062 13203.19 573.44 57127.29 88888.00 2008-03-02 20:02:39.267 062 13203.45 574.31 57127.05 88888.00 2008-03-02 20:02:40.267 062 13202.80 574.06 57127.17 88888.00 2008-03-02 20:02:41.267 062 13203.45 573.81 57128.03 88888.00 2008-03-02 20:02:42.267 062 13204.10 573.57 57127.41 88888.00 2008-03-02 20:02:43.267 062 13203.19 573.44 57127.78 88888.00 2008-03-02 20:02:44.267 062 13203.06 574.06 57127.78 88888.00 2008-03-02 20:02:45.267 062 13203.71 573.44 57127.54 88888.00 2008-03-02 20:02:46.267 062 13203.19 573.94 57127.29 88888.00 2008-03-02 20:02:47.267 062 13203.19 573.44 57127.90 88888.00 2008-03-02 20:02:48.267 062 13202.93 573.57 57127.66 88888.00 2008-03-02 20:02:49.267 062 13202.80 574.06 57126.68 88888.00 2008-03-02 20:02:50.267 062 13203.19 573.94 57127.78 88888.00 2008-03-02 20:02:51.267 062 13202.41 574.19 57127.17 88888.00 2008-03-02 20:02:52.267 062 13203.32 574.19 57126.93 88888.00 2008-03-02 20:02:53.267 062 13203.58 573.94 57126.93 88888.00 2008-03-02 20:02:54.267 062 13202.80 574.19 57127.78 88888.00 2008-03-02 20:02:55.267 062 13203.19 573.69 57127.41 88888.00 2008-03-02 20:02:56.267 062 13202.93 573.44 57127.17 88888.00 2008-03-02 20:02:57.267 062 13203.06 574.06 57126.93 88888.00 2008-03-02 20:02:58.267 062 13203.58 573.81 57127.41 88888.00 2008-03-02 20:02:59.267 062 13203.32 574.06 57127.90 88888.00 2008-03-02 20:03:00.267 062 13202.80 573.81 57126.44 88888.00 2008-03-02 20:03:01.267 062 13203.19 573.44 57126.93 88888.00 2008-03-02 20:03:02.267 062 13202.93 573.94 57127.66 88888.00 2008-03-02 20:03:03.267 062 13202.80 574.31 57126.80 88888.00 2008-03-02 20:03:04.267 062 13202.67 573.20 57127.54 88888.00 2008-03-02 20:03:05.267 062 13202.54 574.06 57127.17 88888.00 2008-03-02 20:03:06.267 062 13202.67 573.44 57126.31 88888.00 2008-03-02 20:03:07.267 062 13202.15 574.06 57126.80 88888.00 2008-03-02 20:03:08.267 062 13202.54 574.06 57126.80 88888.00 2008-03-02 20:03:09.267 062 13202.41 573.81 57127.29 88888.00 2008-03-02 20:03:10.267 062 13202.67 574.06 57127.29 88888.00 2008-03-02 20:03:11.267 062 13202.28 573.44 57127.29 88888.00 2008-03-02 20:03:12.267 062 13202.80 574.19 57127.17 88888.00 2008-03-02 20:03:13.267 062 13202.41 573.94 57127.41 88888.00 2008-03-02 20:03:14.267 062 13202.54 574.43 57126.68 88888.00 2008-03-02 20:03:15.267 062 13202.28 574.06 57127.17 88888.00 2008-03-02 20:03:16.267 062 13202.41 573.69 57127.29 88888.00 2008-03-02 20:03:17.267 062 13202.28 574.06 57127.54 88888.00 2008-03-02 20:03:18.267 062 13202.67 574.06 57127.41 88888.00 2008-03-02 20:03:19.267 062 13202.41 573.94 57126.56 88888.00 2008-03-02 20:03:20.267 062 13201.89 574.19 57126.56 88888.00 2008-03-02 20:03:21.267 062 13202.02 573.94 57127.17 88888.00 2008-03-02 20:03:22.267 062 13202.15 574.19 57126.31 88888.00 2008-03-02 20:03:23.267 062 13202.02 573.81 57126.93 88888.00 2008-03-02 20:03:24.267 062 13202.15 574.56 57127.54 88888.00 2008-03-02 20:03:25.267 062 13202.67 573.94 57127.17 88888.00 2008-03-02 20:03:26.267 062 13202.67 574.19 57126.93 88888.00 2008-03-02 20:03:27.267 062 13202.80 574.06 57126.56 88888.00 2008-03-02 20:03:28.267 062 13202.41 573.44 57126.93 88888.00 2008-03-02 20:03:29.267 062 13202.28 574.19 57126.93 88888.00 2008-03-02 20:03:30.267 062 13202.54 574.19 57126.56 88888.00 2008-03-02 20:03:31.267 062 13203.19 574.68 57126.93 88888.00 2008-03-02 20:03:32.267 062 13201.76 573.69 57126.68 88888.00 2008-03-02 20:03:33.267 062 13202.67 573.57 57127.29 88888.00 2008-03-02 20:03:34.267 062 13202.67 573.94 57127.17 88888.00 2008-03-02 20:03:35.267 062 13202.28 574.68 57127.41 88888.00 2008-03-02 20:03:36.267 062 13202.15 574.31 57126.31 88888.00 2008-03-02 20:03:37.267 062 13203.06 574.31 57127.05 88888.00 2008-03-02 20:03:38.267 062 13202.54 573.94 57126.93 88888.00 2008-03-02 20:03:39.267 062 13201.76 573.32 57126.68 88888.00 2008-03-02 20:03:40.267 062 13202.54 574.31 57126.68 88888.00 2008-03-02 20:03:41.267 062 13202.28 573.57 57126.44 88888.00 2008-03-02 20:03:42.267 062 13202.28 573.81 57125.70 88888.00 2008-03-02 20:03:43.267 062 13202.28 574.19 57126.93 88888.00 2008-03-02 20:03:44.267 062 13202.02 574.19 57126.68 88888.00 2008-03-02 20:03:45.267 062 13202.41 574.19 57126.80 88888.00 2008-03-02 20:03:46.267 062 13201.63 573.20 57126.56 88888.00 2008-03-02 20:03:47.267 062 13201.76 574.68 57126.44 88888.00 2008-03-02 20:03:48.267 062 13201.89 574.31 57126.68 88888.00 2008-03-02 20:03:49.267 062 13201.89 573.94 57126.68 88888.00 2008-03-02 20:03:50.267 062 13201.89 574.31 57126.31 88888.00 2008-03-02 20:03:51.267 062 13201.63 574.06 57127.17 88888.00 2008-03-02 20:03:52.267 062 13201.76 574.68 57126.31 88888.00 2008-03-02 20:03:53.267 062 13202.54 574.43 57126.80 88888.00 2008-03-02 20:03:54.267 062 13202.02 574.81 57126.44 88888.00 2008-03-02 20:03:55.267 062 13202.02 574.31 57126.80 88888.00 2008-03-02 20:03:56.267 062 13201.89 574.06 57126.31 88888.00 2008-03-02 20:03:57.267 062 13201.37 573.81 57126.68 88888.00 2008-03-02 20:03:58.267 062 13202.15 574.06 57127.17 88888.00 2008-03-02 20:03:59.267 062 13201.76 574.19 57126.68 88888.00 2008-03-02 20:04:00.267 062 13201.89 574.19 57126.31 88888.00 2008-03-02 20:04:01.267 062 13201.76 573.81 57126.19 88888.00 2008-03-02 20:04:02.267 062 13201.63 573.44 57126.56 88888.00 2008-03-02 20:04:03.267 062 13201.89 574.06 57126.68 88888.00 2008-03-02 20:04:04.267 062 13202.15 573.69 57126.44 88888.00 2008-03-02 20:04:05.267 062 13202.02 574.56 57126.68 88888.00 2008-03-02 20:04:06.267 062 13202.02 574.06 57126.44 88888.00 2008-03-02 20:04:07.267 062 13202.28 574.19 57126.93 88888.00 2008-03-02 20:04:08.267 062 13202.54 573.94 57126.80 88888.00 2008-03-02 20:04:09.267 062 13202.67 573.81 57126.56 88888.00 2008-03-02 20:04:10.267 062 13202.93 573.81 57126.68 88888.00 2008-03-02 20:04:11.267 062 13202.41 574.31 57127.29 88888.00 2008-03-02 20:04:12.267 062 13202.93 573.20 57126.68 88888.00 2008-03-02 20:04:13.267 062 13202.80 573.44 57127.05 88888.00 2008-03-02 20:04:14.267 062 13203.19 573.57 57127.05 88888.00 2008-03-02 20:04:15.267 062 13202.80 573.32 57127.17 88888.00 2008-03-02 20:04:16.267 062 13202.93 573.69 57126.80 88888.00 2008-03-02 20:04:17.267 062 13203.19 573.44 57126.80 88888.00 2008-03-02 20:04:18.267 062 13202.67 573.57 57126.93 88888.00 2008-03-02 20:04:19.267 062 13203.19 573.44 57127.54 88888.00 2008-03-02 20:04:20.267 062 13202.67 573.44 57127.05 88888.00 2008-03-02 20:04:21.267 062 13202.93 573.32 57127.05 88888.00 2008-03-02 20:04:22.267 062 13203.06 573.32 57127.66 88888.00 2008-03-02 20:04:23.267 062 13202.80 572.45 57126.80 88888.00 2008-03-02 20:04:24.267 062 13203.84 573.07 57127.17 88888.00 2008-03-02 20:04:25.267 062 13203.19 573.32 57126.31 88888.00 2008-03-02 20:04:26.267 062 13202.41 574.06 57126.44 88888.00 2008-03-02 20:04:27.267 062 13203.19 573.32 57127.29 88888.00 2008-03-02 20:04:28.267 062 13203.06 573.57 57127.41 88888.00 2008-03-02 20:04:29.267 062 13202.93 573.44 57127.29 88888.00 2008-03-02 20:04:30.267 062 13202.28 573.81 57127.05 88888.00 2008-03-02 20:04:31.267 062 13202.93 573.81 57127.29 88888.00 2008-03-02 20:04:32.267 062 13202.93 573.07 57126.93 88888.00 2008-03-02 20:04:33.267 062 13203.19 573.44 57126.56 88888.00 2008-03-02 20:04:34.267 062 13202.54 573.32 57127.29 88888.00 2008-03-02 20:04:35.267 062 13202.28 572.95 57127.17 88888.00 2008-03-02 20:04:36.267 062 13202.54 573.94 57127.29 88888.00 2008-03-02 20:04:37.267 062 13203.19 574.19 57127.90 88888.00 2008-03-02 20:04:38.267 062 13202.02 573.81 57127.17 88888.00 2008-03-02 20:04:39.267 062 13202.54 572.82 57126.56 88888.00 2008-03-02 20:04:40.267 062 13202.28 573.81 57127.17 88888.00 2008-03-02 20:04:41.267 062 13201.89 573.32 57127.05 88888.00 2008-03-02 20:04:42.267 062 13202.93 573.32 57126.31 88888.00 2008-03-02 20:04:43.267 062 13202.80 574.19 57127.41 88888.00 2008-03-02 20:04:44.267 062 13202.15 573.57 57126.19 88888.00 2008-03-02 20:04:45.267 062 13202.41 573.69 57126.93 88888.00 2008-03-02 20:04:46.267 062 13202.67 573.81 57127.90 88888.00 2008-03-02 20:04:47.267 062 13202.02 573.20 57127.54 88888.00 2008-03-02 20:04:48.267 062 13202.41 573.07 57126.93 88888.00 2008-03-02 20:04:49.267 062 13202.15 574.19 57126.80 88888.00 2008-03-02 20:04:50.267 062 13202.54 574.81 57126.68 88888.00 2008-03-02 20:04:51.267 062 13202.67 573.07 57126.56 88888.00 2008-03-02 20:04:52.267 062 13202.54 574.31 57127.05 88888.00 2008-03-02 20:04:53.267 062 13202.93 574.31 57126.68 88888.00 2008-03-02 20:04:54.267 062 13202.41 573.94 57126.93 88888.00 2008-03-02 20:04:55.267 062 13202.67 574.56 57126.80 88888.00 2008-03-02 20:04:56.267 062 13202.80 573.69 57126.93 88888.00 2008-03-02 20:04:57.267 062 13201.89 573.57 57127.29 88888.00 2008-03-02 20:04:58.267 062 13202.80 574.06 57127.05 88888.00 2008-03-02 20:04:59.267 062 13202.15 573.94 57126.68 88888.00 2008-03-02 20:05:00.267 062 13202.15 574.43 57127.29 88888.00 2008-03-02 20:05:01.267 062 13202.02 574.68 57126.68 88888.00 2008-03-02 20:05:02.267 062 13202.93 573.81 57127.17 88888.00 2008-03-02 20:05:03.267 062 13202.67 574.56 57127.54 88888.00 2008-03-02 20:05:04.267 062 13202.02 573.32 57126.68 88888.00 2008-03-02 20:05:05.267 062 13201.50 573.94 57127.54 88888.00 2008-03-02 20:05:06.267 062 13202.28 573.69 57127.66 88888.00 2008-03-02 20:05:07.267 062 13201.89 573.57 57126.68 88888.00 2008-03-02 20:05:08.267 062 13202.02 573.94 57126.56 88888.00 2008-03-02 20:05:09.267 062 13202.41 573.57 57126.80 88888.00 2008-03-02 20:05:10.267 062 13202.80 573.44 57126.68 88888.00 2008-03-02 20:05:11.267 062 13202.02 573.69 57127.66 88888.00 2008-03-02 20:05:12.267 062 13202.41 573.57 57126.44 88888.00 2008-03-02 20:05:13.267 062 13202.93 574.19 57126.56 88888.00 2008-03-02 20:05:14.267 062 13202.67 573.81 57126.19 88888.00 2008-03-02 20:05:15.267 062 13202.15 573.32 57126.93 88888.00 2008-03-02 20:05:16.267 062 13202.93 572.95 57126.93 88888.00 2008-03-02 20:05:17.267 062 13202.02 572.70 57127.29 88888.00 2008-03-02 20:05:18.267 062 13202.28 573.07 57127.17 88888.00 2008-03-02 20:05:19.267 062 13202.28 572.95 57127.17 88888.00 2008-03-02 20:05:20.267 062 13202.02 573.07 57127.05 88888.00 2008-03-02 20:05:21.267 062 13202.93 572.95 57126.93 88888.00 2008-03-02 20:05:22.267 062 13202.41 573.57 57126.56 88888.00 2008-03-02 20:05:23.267 062 13202.80 573.57 57126.93 88888.00 2008-03-02 20:05:24.267 062 13203.19 573.20 57126.31 88888.00 2008-03-02 20:05:25.267 062 13202.93 572.82 57126.93 88888.00 2008-03-02 20:05:26.267 062 13202.67 573.44 57126.31 88888.00 2008-03-02 20:05:27.267 062 13203.58 573.07 57127.17 88888.00 2008-03-02 20:05:28.267 062 13202.67 572.95 57127.66 88888.00 2008-03-02 20:05:29.267 062 13203.32 572.70 57127.05 88888.00 2008-03-02 20:05:30.267 062 13202.67 573.32 57127.41 88888.00 2008-03-02 20:05:31.267 062 13203.32 572.95 57126.68 88888.00 2008-03-02 20:05:32.267 062 13203.32 573.20 57126.80 88888.00 2008-03-02 20:05:33.267 062 13202.67 573.20 57127.17 88888.00 2008-03-02 20:05:34.267 062 13203.45 572.20 57126.56 88888.00 2008-03-02 20:05:35.267 062 13202.28 573.44 57126.68 88888.00 2008-03-02 20:05:36.267 062 13202.93 572.95 57127.29 88888.00 2008-03-02 20:05:37.267 062 13203.58 573.57 57127.17 88888.00 2008-03-02 20:05:38.267 062 13203.58 573.81 57127.17 88888.00 2008-03-02 20:05:39.267 062 13202.93 573.07 57127.17 88888.00 2008-03-02 20:05:40.267 062 13203.84 573.07 57126.80 88888.00 2008-03-02 20:05:41.267 062 13203.45 572.95 57127.41 88888.00 2008-03-02 20:05:42.267 062 13203.06 573.07 57126.93 88888.00 2008-03-02 20:05:43.267 062 13203.45 573.81 57126.68 88888.00 2008-03-02 20:05:44.267 062 13203.45 573.44 57127.17 88888.00 2008-03-02 20:05:45.267 062 13203.71 573.94 57127.17 88888.00 2008-03-02 20:05:46.267 062 13203.84 572.95 57127.29 88888.00 2008-03-02 20:05:47.267 062 13202.93 573.32 57127.41 88888.00 2008-03-02 20:05:48.267 062 13203.45 573.94 57127.17 88888.00 2008-03-02 20:05:49.267 062 13204.10 572.95 57127.41 88888.00 2008-03-02 20:05:50.267 062 13203.45 573.32 57126.93 88888.00 2008-03-02 20:05:51.267 062 13203.45 573.69 57127.54 88888.00 2008-03-02 20:05:52.267 062 13203.58 573.57 57127.17 88888.00 2008-03-02 20:05:53.267 062 13204.36 574.06 57128.03 88888.00 2008-03-02 20:05:54.267 062 13205.14 573.69 57127.05 88888.00 2008-03-02 20:05:55.267 062 13203.45 573.81 57126.93 88888.00 2008-03-02 20:05:56.267 062 13203.97 573.94 57127.17 88888.00 2008-03-02 20:05:57.267 062 13204.49 573.69 57126.93 88888.00 2008-03-02 20:05:58.267 062 13203.84 574.06 57126.93 88888.00 2008-03-02 20:05:59.267 062 13204.49 575.05 57127.41 88888.00 2008-03-02 20:06:00.267 062 13204.10 573.94 57127.90 88888.00 2008-03-02 20:06:01.267 062 13203.97 574.31 57127.41 88888.00 2008-03-02 20:06:02.267 062 13203.97 574.06 57127.05 88888.00 2008-03-02 20:06:03.267 062 13204.10 574.56 57127.17 88888.00 2008-03-02 20:06:04.267 062 13204.10 573.81 57127.41 88888.00 2008-03-02 20:06:05.267 062 13204.75 574.43 57127.54 88888.00 2008-03-02 20:06:06.267 062 13204.36 574.06 57127.90 88888.00 2008-03-02 20:06:07.267 062 13204.49 574.19 57127.41 88888.00 2008-03-02 20:06:08.267 062 13204.23 574.56 57127.41 88888.00 2008-03-02 20:06:09.267 062 13203.97 573.94 57127.78 88888.00 2008-03-02 20:06:10.267 062 13204.10 574.43 57127.90 88888.00 2008-03-02 20:06:11.267 062 13203.84 573.81 57127.41 88888.00 2008-03-02 20:06:12.267 062 13204.23 574.19 57127.17 88888.00 2008-03-02 20:06:13.267 062 13203.97 573.94 57127.66 88888.00 2008-03-02 20:06:14.267 062 13203.84 573.57 57127.29 88888.00 2008-03-02 20:06:15.267 062 13204.62 573.81 57127.54 88888.00 2008-03-02 20:06:16.267 062 13205.01 573.69 57127.78 88888.00 2008-03-02 20:06:17.267 062 13205.01 573.69 57127.78 88888.00 2008-03-02 20:06:18.267 062 13204.49 573.69 57127.78 88888.00 2008-03-02 20:06:19.267 062 13204.36 573.32 57127.41 88888.00 2008-03-02 20:06:20.267 062 13204.36 573.32 57128.15 88888.00 2008-03-02 20:06:21.267 062 13203.32 573.57 57128.39 88888.00 2008-03-02 20:06:22.267 062 13204.10 573.57 57127.66 88888.00 2008-03-02 20:06:23.267 062 13203.84 573.32 57128.03 88888.00 2008-03-02 20:06:24.267 062 13203.84 573.32 57127.54 88888.00 2008-03-02 20:06:25.267 062 13204.49 573.20 57127.54 88888.00 2008-03-02 20:06:26.267 062 13204.62 573.07 57127.90 88888.00 2008-03-02 20:06:27.267 062 13203.58 573.07 57127.29 88888.00 2008-03-02 20:06:28.267 062 13203.84 573.07 57127.78 88888.00 2008-03-02 20:06:29.267 062 13204.62 572.82 57127.54 88888.00 2008-03-02 20:06:30.267 062 13204.75 573.44 57127.66 88888.00 2008-03-02 20:06:31.267 062 13204.23 572.70 57127.17 88888.00 2008-03-02 20:06:32.267 062 13204.23 573.32 57127.90 88888.00 2008-03-02 20:06:33.267 062 13204.10 573.44 57127.54 88888.00 2008-03-02 20:06:34.267 062 13204.62 573.44 57128.27 88888.00 2008-03-02 20:06:35.267 062 13203.84 573.20 57127.66 88888.00 2008-03-02 20:06:36.267 062 13204.36 572.82 57127.78 88888.00 2008-03-02 20:06:37.267 062 13203.71 573.57 57128.03 88888.00 2008-03-02 20:06:38.267 062 13204.62 572.95 57127.54 88888.00 2008-03-02 20:06:39.267 062 13203.71 572.82 57127.05 88888.00 2008-03-02 20:06:40.267 062 13204.62 572.58 57128.27 88888.00 2008-03-02 20:06:41.267 062 13204.62 572.95 57127.66 88888.00 2008-03-02 20:06:42.267 062 13204.62 573.20 57128.15 88888.00 2008-03-02 20:06:43.267 062 13205.01 573.44 57127.90 88888.00 2008-03-02 20:06:44.267 062 13205.27 573.32 57127.90 88888.00 2008-03-02 20:06:45.267 062 13205.53 572.58 57127.66 88888.00 2008-03-02 20:06:46.267 062 13205.14 573.44 57128.39 88888.00 2008-03-02 20:06:47.267 062 13205.14 572.70 57127.05 88888.00 2008-03-02 20:06:48.267 062 13204.62 573.57 57128.27 88888.00 2008-03-02 20:06:49.267 062 13205.66 572.95 57127.66 88888.00 2008-03-02 20:06:50.267 062 13205.27 573.44 57127.41 88888.00 2008-03-02 20:06:51.267 062 13205.79 573.44 57127.66 88888.00 2008-03-02 20:06:52.267 062 13205.40 573.81 57127.54 88888.00 2008-03-02 20:06:53.267 062 13205.79 573.32 57127.78 88888.00 2008-03-02 20:06:54.267 062 13205.66 573.44 57128.27 88888.00 2008-03-02 20:06:55.267 062 13205.53 573.69 57127.78 88888.00 2008-03-02 20:06:56.267 062 13205.40 572.70 57128.27 88888.00 2008-03-02 20:06:57.267 062 13205.53 573.32 57127.78 88888.00 2008-03-02 20:06:58.267 062 13205.53 573.20 57127.66 88888.00 2008-03-02 20:06:59.267 062 13205.14 572.95 57128.15 88888.00 2008-03-02 20:07:00.267 062 13205.66 573.44 57127.90 88888.00 2008-03-02 20:07:01.267 062 13206.18 573.57 57127.90 88888.00 2008-03-02 20:07:02.267 062 13205.79 572.58 57128.15 88888.00 2008-03-02 20:07:03.267 062 13205.53 572.82 57128.64 88888.00 2008-03-02 20:07:04.267 062 13205.14 572.95 57128.52 88888.00 2008-03-02 20:07:05.267 062 13205.53 573.20 57128.27 88888.00 2008-03-02 20:07:06.267 062 13206.05 573.07 57128.27 88888.00 2008-03-02 20:07:07.267 062 13205.40 573.32 57128.27 88888.00 2008-03-02 20:07:08.267 062 13205.40 573.07 57128.39 88888.00 2008-03-02 20:07:09.267 062 13205.40 572.58 57128.03 88888.00 2008-03-02 20:07:10.267 062 13205.66 573.69 57128.27 88888.00 2008-03-02 20:07:11.267 062 13205.79 573.94 57128.27 88888.00 2008-03-02 20:07:12.267 062 13205.79 573.69 57128.39 88888.00 2008-03-02 20:07:13.267 062 13205.40 573.20 57128.52 88888.00 2008-03-02 20:07:14.267 062 13205.27 573.44 57128.64 88888.00 2008-03-02 20:07:15.267 062 13206.57 573.32 57127.66 88888.00 2008-03-02 20:07:16.267 062 13206.31 573.69 57128.52 88888.00 2008-03-02 20:07:17.267 062 13206.57 573.81 57128.76 88888.00 2008-03-02 20:07:18.267 062 13206.31 573.32 57128.15 88888.00 2008-03-02 20:07:19.267 062 13206.31 573.20 57128.88 88888.00 2008-03-02 20:07:20.267 062 13206.31 573.44 57128.52 88888.00 2008-03-02 20:07:21.267 062 13206.31 573.20 57128.64 88888.00 2008-03-02 20:07:22.267 062 13206.83 573.57 57129.00 88888.00 2008-03-02 20:07:23.267 062 13206.31 573.20 57128.03 88888.00 2008-03-02 20:07:24.267 062 13206.18 573.32 57128.27 88888.00 2008-03-02 20:07:25.267 062 13206.44 573.32 57128.52 88888.00 2008-03-02 20:07:26.267 062 13206.31 573.07 57129.49 88888.00 2008-03-02 20:07:27.267 062 13205.92 573.44 57128.15 88888.00 2008-03-02 20:07:28.267 062 13205.92 573.69 57128.15 88888.00 2008-03-02 20:07:29.267 062 13206.31 573.07 57129.00 88888.00 2008-03-02 20:07:30.267 062 13206.31 573.20 57128.52 88888.00 2008-03-02 20:07:31.267 062 13205.66 573.94 57128.64 88888.00 2008-03-02 20:07:32.267 062 13205.66 573.57 57128.76 88888.00 2008-03-02 20:07:33.267 062 13206.05 574.19 57128.76 88888.00 2008-03-02 20:07:34.267 062 13206.18 573.44 57128.64 88888.00 2008-03-02 20:07:35.267 062 13206.31 573.69 57127.90 88888.00 2008-03-02 20:07:36.267 062 13206.05 573.57 57128.15 88888.00 2008-03-02 20:07:37.267 062 13205.66 573.57 57128.52 88888.00 2008-03-02 20:07:38.267 062 13205.79 573.81 57128.15 88888.00 2008-03-02 20:07:39.267 062 13205.79 573.69 57129.00 88888.00 2008-03-02 20:07:40.267 062 13206.18 573.57 57128.39 88888.00 2008-03-02 20:07:41.267 062 13206.05 573.69 57128.15 88888.00 2008-03-02 20:07:42.267 062 13205.66 573.44 57127.78 88888.00 2008-03-02 20:07:43.267 062 13206.05 573.07 57128.52 88888.00 2008-03-02 20:07:44.267 062 13206.05 573.44 57128.27 88888.00 2008-03-02 20:07:45.267 062 13206.05 573.20 57128.15 88888.00 2008-03-02 20:07:46.267 062 13206.18 573.07 57128.27 88888.00 2008-03-02 20:07:47.267 062 13206.44 573.44 57128.15 88888.00 2008-03-02 20:07:48.267 062 13206.18 572.82 57128.64 88888.00 2008-03-02 20:07:49.267 062 13205.92 572.95 57128.76 88888.00 2008-03-02 20:07:50.267 062 13205.66 573.44 57128.27 88888.00 2008-03-02 20:07:51.267 062 13206.05 573.57 57128.64 88888.00 2008-03-02 20:07:52.267 062 13205.92 572.70 57128.27 88888.00 2008-03-02 20:07:53.267 062 13205.92 573.07 57128.39 88888.00 2008-03-02 20:07:54.267 062 13205.79 573.20 57128.88 88888.00 2008-03-02 20:07:55.267 062 13205.92 573.07 57128.64 88888.00 2008-03-02 20:07:56.267 062 13206.05 572.82 57128.52 88888.00 2008-03-02 20:07:57.267 062 13205.66 572.82 57129.00 88888.00 2008-03-02 20:07:58.267 062 13206.44 573.07 57129.12 88888.00 2008-03-02 20:07:59.267 062 13206.70 573.20 57128.76 88888.00 2008-03-02 20:08:00.267 062 13205.79 572.82 57128.27 88888.00 2008-03-02 20:08:01.267 062 13207.09 573.32 57129.12 88888.00 2008-03-02 20:08:02.267 062 13206.05 572.95 57128.52 88888.00 2008-03-02 20:08:03.267 062 13206.31 573.07 57129.25 88888.00 2008-03-02 20:08:04.267 062 13206.44 572.70 57128.76 88888.00 2008-03-02 20:08:05.267 062 13206.05 573.57 57128.52 88888.00 2008-03-02 20:08:06.267 062 13205.79 572.70 57128.27 88888.00 2008-03-02 20:08:07.267 062 13205.79 573.20 57128.39 88888.00 2008-03-02 20:08:08.267 062 13205.79 572.58 57129.25 88888.00 2008-03-02 20:08:09.267 062 13206.31 572.82 57128.76 88888.00 2008-03-02 20:08:10.267 062 13206.57 572.70 57128.64 88888.00 2008-03-02 20:08:11.267 062 13206.70 573.20 57128.52 88888.00 2008-03-02 20:08:12.267 062 13206.05 572.45 57129.00 88888.00 2008-03-02 20:08:13.267 062 13206.31 572.95 57128.52 88888.00 2008-03-02 20:08:14.267 062 13206.31 572.45 57128.27 88888.00 2008-03-02 20:08:15.267 062 13206.18 573.32 57127.66 88888.00 2008-03-02 20:08:16.267 062 13206.05 572.70 57128.15 88888.00 2008-03-02 20:08:17.267 062 13206.44 572.58 57129.12 88888.00 2008-03-02 20:08:18.267 062 13205.79 572.82 57128.15 88888.00 2008-03-02 20:08:19.267 062 13206.18 572.70 57128.76 88888.00 2008-03-02 20:08:20.267 062 13205.92 573.32 57128.27 88888.00 2008-03-02 20:08:21.267 062 13206.18 573.20 57129.00 88888.00 2008-03-02 20:08:22.267 062 13205.79 573.20 57128.39 88888.00 2008-03-02 20:08:23.267 062 13206.44 573.44 57127.54 88888.00 2008-03-02 20:08:24.267 062 13206.05 572.45 57129.12 88888.00 2008-03-02 20:08:25.267 062 13205.92 572.33 57128.64 88888.00 2008-03-02 20:08:26.267 062 13205.79 572.95 57128.64 88888.00 2008-03-02 20:08:27.267 062 13205.79 572.58 57128.39 88888.00 2008-03-02 20:08:28.267 062 13206.18 573.07 57128.76 88888.00 2008-03-02 20:08:29.267 062 13206.05 573.07 57128.64 88888.00 2008-03-02 20:08:30.267 062 13205.53 572.58 57128.64 88888.00 2008-03-02 20:08:31.267 062 13205.92 573.32 57128.27 88888.00 2008-03-02 20:08:32.267 062 13205.27 572.70 57129.00 88888.00 2008-03-02 20:08:33.267 062 13206.05 573.32 57128.88 88888.00 2008-03-02 20:08:34.267 062 13206.05 573.20 57128.27 88888.00 2008-03-02 20:08:35.267 062 13206.05 573.57 57128.52 88888.00 2008-03-02 20:08:36.267 062 13205.14 572.95 57128.39 88888.00 2008-03-02 20:08:37.267 062 13205.40 573.20 57128.88 88888.00 2008-03-02 20:08:38.267 062 13205.92 573.07 57128.39 88888.00 2008-03-02 20:08:39.267 062 13205.53 572.82 57128.52 88888.00 2008-03-02 20:08:40.267 062 13207.22 572.58 57128.88 88888.00 2008-03-02 20:08:41.267 062 13206.44 572.58 57128.64 88888.00 2008-03-02 20:08:42.267 062 13205.92 572.95 57128.76 88888.00 2008-03-02 20:08:43.267 062 13206.44 571.96 57128.64 88888.00 2008-03-02 20:08:44.267 062 13206.31 572.20 57128.52 88888.00 2008-03-02 20:08:45.267 062 13206.18 572.82 57128.88 88888.00 2008-03-02 20:08:46.267 062 13206.70 571.71 57128.52 88888.00 2008-03-02 20:08:47.267 062 13206.05 571.96 57129.00 88888.00 2008-03-02 20:08:48.267 062 13206.18 572.20 57128.27 88888.00 2008-03-02 20:08:49.267 062 13206.70 572.33 57129.25 88888.00 2008-03-02 20:08:50.267 062 13206.18 571.83 57129.25 88888.00 2008-03-02 20:08:51.267 062 13206.57 572.08 57128.76 88888.00 2008-03-02 20:08:52.267 062 13207.22 572.45 57128.15 88888.00 2008-03-02 20:08:53.267 062 13207.35 573.32 57128.64 88888.00 2008-03-02 20:08:54.267 062 13206.70 572.82 57128.76 88888.00 2008-03-02 20:08:55.267 062 13206.31 572.95 57128.15 88888.00 2008-03-02 20:08:56.267 062 13206.18 573.20 57128.39 88888.00 2008-03-02 20:08:57.267 062 13206.83 572.95 57128.15 88888.00 2008-03-02 20:08:58.267 062 13206.31 572.20 57129.12 88888.00 2008-03-02 20:08:59.267 062 13206.31 572.58 57129.62 88888.00 2008-03-02 20:09:00.267 062 13205.92 572.95 57128.76 88888.00 2008-03-02 20:09:01.267 062 13206.44 572.33 57129.00 88888.00 2008-03-02 20:09:02.267 062 13205.53 573.44 57128.76 88888.00 2008-03-02 20:09:03.267 062 13206.05 573.20 57128.88 88888.00 2008-03-02 20:09:04.267 062 13206.05 572.95 57129.00 88888.00 2008-03-02 20:09:05.267 062 13205.01 572.70 57129.25 88888.00 2008-03-02 20:09:06.267 062 13205.27 572.82 57129.37 88888.00 2008-03-02 20:09:07.267 062 13205.14 573.44 57129.00 88888.00 2008-03-02 20:09:08.267 062 13204.88 573.44 57128.52 88888.00 2008-03-02 20:09:09.267 062 13204.62 572.82 57128.52 88888.00 2008-03-02 20:09:10.267 062 13205.14 572.70 57128.52 88888.00 2008-03-02 20:09:11.267 062 13205.66 572.45 57128.15 88888.00 2008-03-02 20:09:12.267 062 13204.10 572.95 57128.39 88888.00 2008-03-02 20:09:13.267 062 13205.14 572.70 57128.52 88888.00 2008-03-02 20:09:14.267 062 13205.01 572.58 57128.52 88888.00 2008-03-02 20:09:15.267 062 13205.40 572.45 57128.52 88888.00 2008-03-02 20:09:16.267 062 13205.27 572.58 57128.76 88888.00 2008-03-02 20:09:17.267 062 13205.53 572.08 57128.52 88888.00 2008-03-02 20:09:18.267 062 13205.53 572.08 57128.76 88888.00 2008-03-02 20:09:19.267 062 13205.92 572.58 57128.76 88888.00 2008-03-02 20:09:20.267 062 13205.92 572.58 57128.76 88888.00 2008-03-02 20:09:21.267 062 13205.79 571.96 57128.27 88888.00 2008-03-02 20:09:22.267 062 13206.70 571.21 57128.27 88888.00 2008-03-02 20:09:23.267 062 13206.57 572.20 57128.52 88888.00 2008-03-02 20:09:24.267 062 13206.31 571.34 57129.12 88888.00 2008-03-02 20:09:25.267 062 13206.57 572.20 57128.64 88888.00 2008-03-02 20:09:26.267 062 13206.18 571.71 57128.88 88888.00 2008-03-02 20:09:27.267 062 13206.57 571.59 57128.76 88888.00 2008-03-02 20:09:28.267 062 13206.83 572.08 57128.64 88888.00 2008-03-02 20:09:29.267 062 13206.70 572.45 57128.88 88888.00 2008-03-02 20:09:30.267 062 13207.09 572.70 57129.25 88888.00 2008-03-02 20:09:31.267 062 13206.57 571.83 57128.52 88888.00 2008-03-02 20:09:32.267 062 13206.83 572.58 57128.88 88888.00 2008-03-02 20:09:33.267 062 13207.09 572.70 57128.76 88888.00 2008-03-02 20:09:34.267 062 13206.83 572.20 57128.76 88888.00 2008-03-02 20:09:35.267 062 13206.18 572.70 57129.25 88888.00 2008-03-02 20:09:36.267 062 13205.92 572.95 57128.64 88888.00 2008-03-02 20:09:37.267 062 13206.31 572.82 57129.25 88888.00 2008-03-02 20:09:38.267 062 13206.83 572.95 57128.88 88888.00 2008-03-02 20:09:39.267 062 13206.96 572.45 57129.12 88888.00 2008-03-02 20:09:40.267 062 13206.57 572.82 57129.37 88888.00 2008-03-02 20:09:41.267 062 13206.96 573.07 57129.00 88888.00 2008-03-02 20:09:42.267 062 13206.57 573.20 57128.88 88888.00 2008-03-02 20:09:43.267 062 13206.83 573.20 57129.12 88888.00 2008-03-02 20:09:44.267 062 13207.35 573.07 57129.12 88888.00 2008-03-02 20:09:45.267 062 13207.09 573.44 57128.52 88888.00 2008-03-02 20:09:46.267 062 13206.83 573.32 57128.52 88888.00 2008-03-02 20:09:47.267 062 13207.35 572.95 57128.64 88888.00 2008-03-02 20:09:48.267 062 13207.74 572.70 57129.00 88888.00 2008-03-02 20:09:49.267 062 13207.61 573.20 57129.62 88888.00 2008-03-02 20:09:50.267 062 13207.61 573.81 57129.37 88888.00 2008-03-02 20:09:51.267 062 13207.35 573.44 57129.62 88888.00 2008-03-02 20:09:52.267 062 13208.00 573.44 57129.49 88888.00 2008-03-02 20:09:53.267 062 13207.61 573.20 57128.88 88888.00 2008-03-02 20:09:54.267 062 13208.39 573.32 57129.62 88888.00 2008-03-02 20:09:55.267 062 13208.39 572.95 57129.37 88888.00 2008-03-02 20:09:56.267 062 13207.87 572.58 57129.74 88888.00 2008-03-02 20:09:57.267 062 13207.74 572.82 57129.25 88888.00 2008-03-02 20:09:58.267 062 13207.87 572.58 57129.86 88888.00 2008-03-02 20:09:59.267 062 13208.26 573.57 57129.25 88888.00 2008-03-02 20:10:00.267 062 13208.13 572.45 57129.98 88888.00 2008-03-02 20:10:01.267 062 13208.00 572.20 57129.25 88888.00 2008-03-02 20:10:02.267 062 13208.13 572.45 57129.12 88888.00 2008-03-02 20:10:03.267 062 13207.87 572.58 57129.62 88888.00 2008-03-02 20:10:04.267 062 13207.48 572.20 57129.49 88888.00 2008-03-02 20:10:05.267 062 13207.35 572.33 57129.25 88888.00 2008-03-02 20:10:06.267 062 13207.22 572.58 57129.74 88888.00 2008-03-02 20:10:07.267 062 13207.87 572.58 57129.86 88888.00 2008-03-02 20:10:08.267 062 13207.74 572.58 57129.62 88888.00 2008-03-02 20:10:09.267 062 13207.48 572.58 57129.62 88888.00 2008-03-02 20:10:10.267 062 13208.00 572.20 57129.98 88888.00 2008-03-02 20:10:11.267 062 13207.74 572.20 57129.49 88888.00 2008-03-02 20:10:12.267 062 13207.87 571.71 57129.62 88888.00 2008-03-02 20:10:13.267 062 13207.22 572.58 57129.86 88888.00 2008-03-02 20:10:14.267 062 13207.74 572.08 57129.62 88888.00 2008-03-02 20:10:15.267 062 13208.39 572.45 57129.00 88888.00 2008-03-02 20:10:16.267 062 13208.26 571.83 57129.12 88888.00 2008-03-02 20:10:17.267 062 13208.39 571.59 57129.62 88888.00 2008-03-02 20:10:18.267 062 13209.17 572.70 57129.86 88888.00 2008-03-02 20:10:19.267 062 13208.52 572.20 57129.62 88888.00 2008-03-02 20:10:20.267 062 13208.00 571.71 57129.98 88888.00 2008-03-02 20:10:21.267 062 13208.91 571.71 57129.25 88888.00 2008-03-02 20:10:22.267 062 13209.56 571.96 57130.23 88888.00 2008-03-02 20:10:23.267 062 13209.56 572.70 57129.98 88888.00 2008-03-02 20:10:24.267 062 13209.43 571.59 57129.74 88888.00 2008-03-02 20:10:25.267 062 13209.95 571.96 57129.74 88888.00 2008-03-02 20:10:26.267 062 13209.69 571.96 57129.98 88888.00 2008-03-02 20:10:27.267 062 13209.82 572.33 57130.23 88888.00 2008-03-02 20:10:28.267 062 13210.34 572.58 57129.98 88888.00 2008-03-02 20:10:29.267 062 13210.34 572.95 57130.11 88888.00 2008-03-02 20:10:30.267 062 13209.95 572.20 57130.11 88888.00 2008-03-02 20:10:31.267 062 13209.82 572.33 57129.98 88888.00 2008-03-02 20:10:32.267 062 13210.08 573.20 57130.59 88888.00 2008-03-02 20:10:33.267 062 13210.34 573.32 57130.11 88888.00 2008-03-02 20:10:34.267 062 13208.78 573.07 57129.74 88888.00 2008-03-02 20:10:35.267 062 13209.30 573.69 57130.23 88888.00 2008-03-02 20:10:36.267 062 13209.30 573.94 57130.84 88888.00 2008-03-02 20:10:37.267 062 13208.91 573.94 57130.35 88888.00 2008-03-02 20:10:38.267 062 13209.43 573.69 57129.86 88888.00 2008-03-02 20:10:39.267 062 13208.65 573.81 57129.98 88888.00 2008-03-02 20:10:40.267 062 13208.65 574.43 57129.86 88888.00 2008-03-02 20:10:41.267 062 13208.52 573.69 57130.35 88888.00 2008-03-02 20:10:42.267 062 13208.13 573.32 57130.59 88888.00 2008-03-02 20:10:43.267 062 13208.26 573.69 57129.62 88888.00 2008-03-02 20:10:44.267 062 13208.13 573.32 57130.11 88888.00 2008-03-02 20:10:45.267 062 13207.74 574.06 57130.71 88888.00 2008-03-02 20:10:46.267 062 13208.52 573.69 57130.84 88888.00 2008-03-02 20:10:47.267 062 13208.52 573.32 57129.98 88888.00 2008-03-02 20:10:48.267 062 13209.04 573.69 57130.23 88888.00 2008-03-02 20:10:49.267 062 13208.65 573.44 57130.84 88888.00 2008-03-02 20:10:50.267 062 13208.39 573.07 57130.47 88888.00 2008-03-02 20:10:51.267 062 13209.17 572.95 57130.11 88888.00 2008-03-02 20:10:52.267 062 13209.69 572.58 57130.11 88888.00 2008-03-02 20:10:53.267 062 13209.69 573.07 57129.86 88888.00 2008-03-02 20:10:54.267 062 13209.43 572.82 57130.59 88888.00 2008-03-02 20:10:55.267 062 13210.08 573.32 57130.84 88888.00 2008-03-02 20:10:56.267 062 13209.30 573.20 57130.23 88888.00 2008-03-02 20:10:57.267 062 13210.34 572.58 57130.59 88888.00 2008-03-02 20:10:58.267 062 13209.82 572.58 57130.11 88888.00 2008-03-02 20:10:59.267 062 13210.47 572.70 57130.96 88888.00 2008-03-02 20:11:00.267 062 13210.34 572.20 57130.11 88888.00 2008-03-02 20:11:01.267 062 13209.95 572.58 57129.86 88888.00 2008-03-02 20:11:02.267 062 13210.73 572.58 57130.47 88888.00 2008-03-02 20:11:03.267 062 13210.73 572.70 57130.47 88888.00 2008-03-02 20:11:04.267 062 13209.95 572.70 57131.45 88888.00 2008-03-02 20:11:05.267 062 13210.21 572.70 57130.23 88888.00 2008-03-02 20:11:06.267 062 13210.34 572.08 57130.71 88888.00 2008-03-02 20:11:07.267 062 13210.08 572.58 57130.35 88888.00 2008-03-02 20:11:08.267 062 13209.95 572.20 57130.11 88888.00 2008-03-02 20:11:09.267 062 13209.30 572.82 57130.71 88888.00 2008-03-02 20:11:10.267 062 13210.34 572.82 57130.47 88888.00 2008-03-02 20:11:11.267 062 13209.17 572.70 57130.84 88888.00 2008-03-02 20:11:12.267 062 13209.95 572.70 57131.20 88888.00 2008-03-02 20:11:13.267 062 13209.56 572.58 57131.08 88888.00 2008-03-02 20:11:14.267 062 13209.56 572.70 57131.08 88888.00 2008-03-02 20:11:15.267 062 13209.30 572.82 57130.59 88888.00 2008-03-02 20:11:16.267 062 13209.04 573.32 57130.59 88888.00 2008-03-02 20:11:17.267 062 13209.69 572.82 57131.33 88888.00 2008-03-02 20:11:18.267 062 13209.17 573.07 57130.59 88888.00 2008-03-02 20:11:19.267 062 13209.17 572.70 57130.71 88888.00 2008-03-02 20:11:20.267 062 13208.91 572.82 57131.33 88888.00 2008-03-02 20:11:21.267 062 13209.56 573.20 57130.59 88888.00 2008-03-02 20:11:22.267 062 13209.17 573.32 57131.33 88888.00 2008-03-02 20:11:23.267 062 13209.17 573.94 57131.20 88888.00 2008-03-02 20:11:24.267 062 13209.82 573.57 57131.57 88888.00 2008-03-02 20:11:25.267 062 13209.43 573.07 57131.33 88888.00 2008-03-02 20:11:26.267 062 13209.82 573.81 57130.59 88888.00 2008-03-02 20:11:27.267 062 13209.69 573.69 57131.20 88888.00 2008-03-02 20:11:28.267 062 13209.17 573.81 57130.96 88888.00 2008-03-02 20:11:29.267 062 13209.30 573.57 57130.23 88888.00 2008-03-02 20:11:30.267 062 13209.04 573.94 57130.96 88888.00 2008-03-02 20:11:31.267 062 13209.30 573.07 57130.71 88888.00 2008-03-02 20:11:32.267 062 13208.26 572.70 57130.71 88888.00 2008-03-02 20:11:33.267 062 13208.65 572.82 57130.59 88888.00 2008-03-02 20:11:34.267 062 13208.39 572.95 57130.59 88888.00 2008-03-02 20:11:35.267 062 13208.39 573.07 57130.84 88888.00 2008-03-02 20:11:36.267 062 13208.78 572.33 57130.84 88888.00 2008-03-02 20:11:37.267 062 13209.43 572.82 57130.47 88888.00 2008-03-02 20:11:38.267 062 13209.30 571.59 57130.96 88888.00 2008-03-02 20:11:39.267 062 13209.17 571.46 57130.23 88888.00 2008-03-02 20:11:40.267 062 13209.43 571.59 57130.96 88888.00 2008-03-02 20:11:41.267 062 13209.69 571.46 57130.84 88888.00 2008-03-02 20:11:42.267 062 13210.60 572.08 57130.35 88888.00 2008-03-02 20:11:43.267 062 13210.21 572.08 57131.08 88888.00 2008-03-02 20:11:44.267 062 13210.60 571.71 57130.96 88888.00 2008-03-02 20:11:45.267 062 13211.25 571.34 57130.96 88888.00 2008-03-02 20:11:46.267 062 13210.73 572.33 57131.33 88888.00 2008-03-02 20:11:47.267 062 13210.47 571.96 57130.35 88888.00 2008-03-02 20:11:48.267 062 13210.47 571.96 57131.08 88888.00 2008-03-02 20:11:49.267 062 13211.90 571.83 57131.08 88888.00 2008-03-02 20:11:50.267 062 13210.73 572.95 57130.59 88888.00 2008-03-02 20:11:51.267 062 13211.51 572.95 57131.45 88888.00 2008-03-02 20:11:52.267 062 13210.86 573.57 57131.20 88888.00 2008-03-02 20:11:53.267 062 13210.73 573.20 57131.33 88888.00 2008-03-02 20:11:54.267 062 13210.86 574.68 57131.57 88888.00 2008-03-02 20:11:55.267 062 13210.99 573.57 57131.33 88888.00 2008-03-02 20:11:56.267 062 13210.73 574.43 57131.70 88888.00 2008-03-02 20:11:57.267 062 13210.08 574.06 57131.33 88888.00 2008-03-02 20:11:58.267 062 13208.91 574.68 57131.33 88888.00 2008-03-02 20:11:59.267 062 13209.69 575.05 57130.71 88888.00 2008-03-02 20:12:00.267 062 13209.95 574.56 57131.70 88888.00 2008-03-02 20:12:01.267 062 13209.30 574.43 57131.82 88888.00 2008-03-02 20:12:02.267 062 13208.26 574.68 57132.18 88888.00 2008-03-02 20:12:03.267 062 13208.52 574.68 57131.20 88888.00 2008-03-02 20:12:04.267 062 13208.00 574.06 57131.33 88888.00 2008-03-02 20:12:05.267 062 13207.74 573.57 57130.96 88888.00 2008-03-02 20:12:06.267 062 13207.74 573.81 57130.96 88888.00 2008-03-02 20:12:07.267 062 13207.61 573.07 57130.23 88888.00 2008-03-02 20:12:08.267 062 13207.35 573.32 57131.57 88888.00 2008-03-02 20:12:09.267 062 13206.44 573.32 57131.57 88888.00 2008-03-02 20:12:10.267 062 13207.61 572.70 57130.96 88888.00 2008-03-02 20:12:11.267 062 13206.96 571.96 57130.84 88888.00 2008-03-02 20:12:12.267 062 13207.35 571.71 57130.71 88888.00 2008-03-02 20:12:13.267 062 13207.35 571.59 57131.45 88888.00 2008-03-02 20:12:14.267 062 13207.61 570.84 57131.08 88888.00 2008-03-02 20:12:15.267 062 13208.39 571.34 57131.45 88888.00 2008-03-02 20:12:16.267 062 13208.39 571.21 57130.71 88888.00 2008-03-02 20:12:17.267 062 13208.65 570.72 57130.59 88888.00 2008-03-02 20:12:18.267 062 13209.43 570.35 57129.98 88888.00 2008-03-02 20:12:19.267 062 13209.30 570.59 57130.84 88888.00 2008-03-02 20:12:20.267 062 13209.43 570.72 57131.08 88888.00 2008-03-02 20:12:21.267 062 13210.08 570.59 57130.47 88888.00 2008-03-02 20:12:22.267 062 13210.08 570.59 57131.57 88888.00 2008-03-02 20:12:23.267 062 13209.56 570.72 57130.96 88888.00 2008-03-02 20:12:24.267 062 13210.08 571.21 57130.35 88888.00 2008-03-02 20:12:25.267 062 13209.43 571.83 57130.71 88888.00 2008-03-02 20:12:26.267 062 13209.30 571.71 57131.57 88888.00 2008-03-02 20:12:27.267 062 13209.17 571.71 57130.59 88888.00 2008-03-02 20:12:28.267 062 13209.56 571.83 57131.08 88888.00 2008-03-02 20:12:29.267 062 13208.52 572.58 57130.71 88888.00 2008-03-02 20:12:30.267 062 13208.78 572.82 57131.33 88888.00 2008-03-02 20:12:31.267 062 13208.91 572.70 57130.96 88888.00 2008-03-02 20:12:32.267 062 13207.87 572.95 57130.35 88888.00 2008-03-02 20:12:33.267 062 13208.39 572.82 57131.33 88888.00 2008-03-02 20:12:34.267 062 13208.78 573.20 57130.96 88888.00 2008-03-02 20:12:35.267 062 13207.87 572.95 57131.33 88888.00 2008-03-02 20:12:36.267 062 13207.74 573.07 57131.45 88888.00 2008-03-02 20:12:37.267 062 13208.26 572.82 57131.08 88888.00 2008-03-02 20:12:38.267 062 13208.13 572.45 57130.84 88888.00 2008-03-02 20:12:39.267 062 13207.87 571.83 57130.71 88888.00 2008-03-02 20:12:40.267 062 13208.13 572.45 57130.47 88888.00 2008-03-02 20:12:41.267 062 13208.00 571.83 57130.96 88888.00 2008-03-02 20:12:42.267 062 13207.74 571.21 57131.20 88888.00 2008-03-02 20:12:43.267 062 13206.96 571.21 57130.71 88888.00 2008-03-02 20:12:44.267 062 13207.22 571.83 57131.20 88888.00 2008-03-02 20:12:45.267 062 13207.22 571.83 57130.71 88888.00 2008-03-02 20:12:46.267 062 13207.61 571.83 57131.57 88888.00 2008-03-02 20:12:47.267 062 13207.87 571.59 57130.96 88888.00 2008-03-02 20:12:48.267 062 13207.74 571.46 57130.35 88888.00 2008-03-02 20:12:49.267 062 13208.13 571.46 57130.35 88888.00 2008-03-02 20:12:50.267 062 13208.52 571.59 57130.23 88888.00 2008-03-02 20:12:51.267 062 13208.26 571.59 57131.33 88888.00 2008-03-02 20:12:52.267 062 13208.39 571.34 57130.84 88888.00 2008-03-02 20:12:53.267 062 13208.52 570.97 57130.71 88888.00 2008-03-02 20:12:54.267 062 13208.52 571.09 57129.86 88888.00 2008-03-02 20:12:55.267 062 13208.78 571.46 57130.47 88888.00 2008-03-02 20:12:56.267 062 13208.91 570.59 57130.23 88888.00 2008-03-02 20:12:57.267 062 13209.30 571.46 57130.59 88888.00 2008-03-02 20:12:58.267 062 13209.04 570.59 57130.96 88888.00 2008-03-02 20:12:59.267 062 13209.04 571.46 57130.84 88888.00 2008-03-02 20:13:00.267 062 13208.91 571.09 57131.08 88888.00 2008-03-02 20:13:01.267 062 13208.91 571.21 57131.20 88888.00 2008-03-02 20:13:02.267 062 13208.26 571.71 57130.47 88888.00 2008-03-02 20:13:03.267 062 13207.74 571.21 57130.59 88888.00 2008-03-02 20:13:04.267 062 13207.87 570.97 57130.84 88888.00 2008-03-02 20:13:05.267 062 13207.61 571.59 57130.35 88888.00 2008-03-02 20:13:06.267 062 13206.57 572.08 57130.11 88888.00 2008-03-02 20:13:07.267 062 13206.70 572.33 57130.59 88888.00 2008-03-02 20:13:08.267 062 13206.44 572.82 57130.84 88888.00 2008-03-02 20:13:09.267 062 13206.31 572.58 57129.74 88888.00 2008-03-02 20:13:10.267 062 13206.44 573.57 57130.59 88888.00 2008-03-02 20:13:11.267 062 13206.18 573.07 57130.35 88888.00 2008-03-02 20:13:12.267 062 13206.57 573.69 57129.98 88888.00 2008-03-02 20:13:13.267 062 13205.66 573.44 57130.35 88888.00 2008-03-02 20:13:14.267 062 13206.57 573.07 57130.84 88888.00 2008-03-02 20:13:15.267 062 13205.92 573.44 57130.23 88888.00 2008-03-02 20:13:16.267 062 13206.18 572.82 57130.11 88888.00 2008-03-02 20:13:17.267 062 13206.18 573.81 57130.59 88888.00 2008-03-02 20:13:18.267 062 13206.70 572.33 57130.35 88888.00 2008-03-02 20:13:19.267 062 13206.18 572.82 57130.11 88888.00 2008-03-02 20:13:20.267 062 13205.92 573.20 57130.11 88888.00 2008-03-02 20:13:21.267 062 13205.92 572.45 57130.11 88888.00 2008-03-02 20:13:22.267 062 13206.96 572.33 57130.23 88888.00 2008-03-02 20:13:23.267 062 13207.09 571.46 57130.23 88888.00 2008-03-02 20:13:24.267 062 13206.57 572.45 57130.59 88888.00 2008-03-02 20:13:25.267 062 13207.61 571.46 57130.23 88888.00 2008-03-02 20:13:26.267 062 13208.26 571.46 57130.35 88888.00 2008-03-02 20:13:27.267 062 13208.26 571.46 57129.37 88888.00 2008-03-02 20:13:28.267 062 13208.26 571.21 57129.98 88888.00 2008-03-02 20:13:29.267 062 13209.04 570.97 57130.71 88888.00 2008-03-02 20:13:30.267 062 13209.30 571.21 57130.59 88888.00 2008-03-02 20:13:31.267 062 13210.47 571.34 57130.84 88888.00 2008-03-02 20:13:32.267 062 13210.34 570.84 57130.47 88888.00 2008-03-02 20:13:33.267 062 13210.73 570.47 57130.11 88888.00 2008-03-02 20:13:34.267 062 13210.73 570.72 57130.96 88888.00 2008-03-02 20:13:35.267 062 13211.38 570.59 57131.08 88888.00 2008-03-02 20:13:36.267 062 13211.64 570.47 57130.71 88888.00 2008-03-02 20:13:37.267 062 13211.25 570.72 57130.96 88888.00 2008-03-02 20:13:38.267 062 13211.38 571.34 57131.33 88888.00 2008-03-02 20:13:39.267 062 13211.38 570.72 57130.59 88888.00 2008-03-02 20:13:40.267 062 13211.51 570.84 57131.20 88888.00 2008-03-02 20:13:41.267 062 13211.38 570.47 57131.33 88888.00 2008-03-02 20:13:42.267 062 13210.73 571.09 57131.20 88888.00 2008-03-02 20:13:43.267 062 13211.12 570.84 57131.57 88888.00 2008-03-02 20:13:44.267 062 13210.47 571.83 57131.57 88888.00 2008-03-02 20:13:45.267 062 13209.95 571.59 57131.82 88888.00 2008-03-02 20:13:46.267 062 13209.17 570.97 57130.96 88888.00 2008-03-02 20:13:47.267 062 13208.00 571.96 57131.94 88888.00 2008-03-02 20:13:48.267 062 13208.78 571.46 57131.20 88888.00 2008-03-02 20:13:49.267 062 13208.00 572.08 57131.57 88888.00 2008-03-02 20:13:50.267 062 13206.96 572.33 57131.94 88888.00 2008-03-02 20:13:51.267 062 13207.35 572.20 57131.20 88888.00 2008-03-02 20:13:52.267 062 13207.09 571.83 57131.57 88888.00 2008-03-02 20:13:53.267 062 13206.05 572.58 57131.20 88888.00 2008-03-02 20:13:54.267 062 13206.18 572.45 57131.08 88888.00 2008-03-02 20:13:55.267 062 13205.79 572.33 57130.71 88888.00 2008-03-02 20:13:56.267 062 13206.05 572.45 57130.84 88888.00 2008-03-02 20:13:57.267 062 13205.92 572.20 57131.08 88888.00 2008-03-02 20:13:58.267 062 13205.27 572.20 57130.71 88888.00 2008-03-02 20:13:59.267 062 13205.14 572.58 57130.71 88888.00 2008-03-02 20:14:00.267 062 13205.66 571.71 57130.47 88888.00 2008-03-02 20:14:01.267 062 13205.92 572.08 57131.45 88888.00 2008-03-02 20:14:02.267 062 13205.79 572.33 57131.08 88888.00 2008-03-02 20:14:03.267 062 13205.79 572.33 57131.45 88888.00 2008-03-02 20:14:04.267 062 13205.66 572.45 57131.33 88888.00 2008-03-02 20:14:05.267 062 13205.40 572.82 57130.47 88888.00 2008-03-02 20:14:06.267 062 13206.31 572.33 57130.71 88888.00 2008-03-02 20:14:07.267 062 13206.05 572.33 57130.96 88888.00 2008-03-02 20:14:08.267 062 13205.92 571.71 57130.71 88888.00 2008-03-02 20:14:09.267 062 13206.31 572.08 57130.23 88888.00 2008-03-02 20:14:10.267 062 13206.05 571.96 57130.71 88888.00 2008-03-02 20:14:11.267 062 13206.70 571.83 57130.59 88888.00 2008-03-02 20:14:12.267 062 13207.09 571.09 57130.84 88888.00 2008-03-02 20:14:13.267 062 13206.96 572.33 57130.47 88888.00 2008-03-02 20:14:14.267 062 13206.96 571.71 57130.84 88888.00 2008-03-02 20:14:15.267 062 13206.83 571.71 57130.35 88888.00 2008-03-02 20:14:16.267 062 13207.87 571.59 57130.71 88888.00 2008-03-02 20:14:17.267 062 13208.26 571.09 57131.45 88888.00 2008-03-02 20:14:18.267 062 13208.13 571.59 57131.33 88888.00 2008-03-02 20:14:19.267 062 13208.00 571.59 57130.59 88888.00 2008-03-02 20:14:20.267 062 13207.74 571.46 57131.45 88888.00 2008-03-02 20:14:21.267 062 13209.17 571.71 57130.59 88888.00 2008-03-02 20:14:22.267 062 13208.52 571.21 57130.59 88888.00 2008-03-02 20:14:23.267 062 13208.39 571.21 57131.08 88888.00 2008-03-02 20:14:24.267 062 13208.78 571.71 57131.45 88888.00 2008-03-02 20:14:25.267 062 13208.65 570.72 57131.33 88888.00 2008-03-02 20:14:26.267 062 13209.30 570.35 57130.71 88888.00 2008-03-02 20:14:27.267 062 13208.39 571.71 57130.23 88888.00 2008-03-02 20:14:28.267 062 13208.00 571.59 57130.71 88888.00 2008-03-02 20:14:29.267 062 13208.52 570.97 57131.20 88888.00 2008-03-02 20:14:30.267 062 13209.30 570.47 57130.59 88888.00 2008-03-02 20:14:31.267 062 13208.65 571.96 57130.71 88888.00 2008-03-02 20:14:32.267 062 13209.30 570.84 57131.08 88888.00 2008-03-02 20:14:33.267 062 13209.17 570.59 57131.20 88888.00 2008-03-02 20:14:34.267 062 13209.30 570.59 57131.08 88888.00 2008-03-02 20:14:35.267 062 13209.43 570.59 57130.96 88888.00 2008-03-02 20:14:36.267 062 13209.04 570.47 57131.20 88888.00 2008-03-02 20:14:37.267 062 13210.34 570.22 57131.20 88888.00 2008-03-02 20:14:38.267 062 13210.47 569.73 57131.45 88888.00 2008-03-02 20:14:39.267 062 13209.82 569.98 57131.45 88888.00 2008-03-02 20:14:40.267 062 13210.47 569.98 57131.45 88888.00 2008-03-02 20:14:41.267 062 13209.95 569.85 57130.59 88888.00 2008-03-02 20:14:42.267 062 13209.69 569.11 57130.84 88888.00 2008-03-02 20:14:43.267 062 13209.56 569.11 57131.33 88888.00 2008-03-02 20:14:44.267 062 13209.04 569.60 57131.20 88888.00 2008-03-02 20:14:45.267 062 13208.91 569.36 57130.84 88888.00 2008-03-02 20:14:46.267 062 13208.78 569.85 57131.94 88888.00 2008-03-02 20:14:47.267 062 13208.00 569.85 57131.94 88888.00 2008-03-02 20:14:48.267 062 13208.13 570.10 57131.70 88888.00 2008-03-02 20:14:49.267 062 13208.39 569.85 57131.82 88888.00 2008-03-02 20:14:50.267 062 13207.87 570.35 57131.08 88888.00 2008-03-02 20:14:51.267 062 13208.39 569.98 57131.82 88888.00 2008-03-02 20:14:52.267 062 13208.13 570.35 57131.45 88888.00 2008-03-02 20:14:53.267 062 13206.96 570.10 57131.45 88888.00 2008-03-02 20:14:54.267 062 13206.83 570.72 57131.57 88888.00 2008-03-02 20:14:55.267 062 13206.96 570.84 57131.70 88888.00 2008-03-02 20:14:56.267 062 13207.09 570.22 57131.94 88888.00 2008-03-02 20:14:57.267 062 13207.48 570.47 57131.57 88888.00 2008-03-02 20:14:58.267 062 13207.61 570.10 57130.59 88888.00 2008-03-02 20:14:59.267 062 13206.57 570.47 57131.20 88888.00 2008-03-02 20:15:00.267 062 13206.18 569.85 57131.57 88888.00 2008-03-02 20:15:01.267 062 13206.96 569.85 57130.71 88888.00 2008-03-02 20:15:02.267 062 13206.18 569.85 57131.45 88888.00 2008-03-02 20:15:03.267 062 13206.05 569.85 57131.70 88888.00 2008-03-02 20:15:04.267 062 13205.79 570.10 57131.20 88888.00 2008-03-02 20:15:05.267 062 13205.53 570.22 57130.96 88888.00 2008-03-02 20:15:06.267 062 13205.40 569.48 57130.96 88888.00 2008-03-02 20:15:07.267 062 13205.14 569.23 57131.45 88888.00 2008-03-02 20:15:08.267 062 13205.01 568.98 57130.96 88888.00 2008-03-02 20:15:09.267 062 13205.01 569.85 57130.47 88888.00 2008-03-02 20:15:10.267 062 13204.75 568.98 57130.96 88888.00 2008-03-02 20:15:11.267 062 13204.36 569.48 57130.96 88888.00 2008-03-02 20:15:12.267 062 13204.62 569.60 57131.20 88888.00 2008-03-02 20:15:13.267 062 13204.62 569.48 57131.20 88888.00 2008-03-02 20:15:14.267 062 13204.88 569.48 57131.08 88888.00 2008-03-02 20:15:15.267 062 13205.14 569.48 57130.47 88888.00 2008-03-02 20:15:16.267 062 13204.49 569.60 57130.11 88888.00 2008-03-02 20:15:17.267 062 13205.01 569.73 57130.59 88888.00 2008-03-02 20:15:18.267 062 13204.75 569.98 57131.08 88888.00 2008-03-02 20:15:19.267 062 13205.14 569.98 57130.47 88888.00 2008-03-02 20:15:20.267 062 13205.01 569.60 57130.84 88888.00 2008-03-02 20:15:21.267 062 13203.71 569.98 57130.59 88888.00 2008-03-02 20:15:22.267 062 13204.75 569.98 57131.08 88888.00 2008-03-02 20:15:23.267 062 13204.10 570.10 57130.47 88888.00 2008-03-02 20:15:24.267 062 13204.36 570.10 57131.08 88888.00 2008-03-02 20:15:25.267 062 13205.01 569.60 57130.35 88888.00 2008-03-02 20:15:26.267 062 13204.36 570.35 57130.71 88888.00 2008-03-02 20:15:27.267 062 13204.49 569.73 57130.47 88888.00 2008-03-02 20:15:28.267 062 13204.49 571.09 57129.86 88888.00 2008-03-02 20:15:29.267 062 13204.49 570.59 57129.62 88888.00 2008-03-02 20:15:30.267 062 13203.71 569.98 57129.62 88888.00 2008-03-02 20:15:31.267 062 13204.49 569.98 57129.98 88888.00 2008-03-02 20:15:32.267 062 13203.71 570.59 57129.86 88888.00 2008-03-02 20:15:33.267 062 13203.71 570.47 57129.74 88888.00 2008-03-02 20:15:34.267 062 13204.10 570.35 57130.35 88888.00 2008-03-02 20:15:35.267 062 13204.10 570.35 57129.62 88888.00 2008-03-02 20:15:36.267 062 13203.45 570.47 57129.49 88888.00 2008-03-02 20:15:37.267 062 13204.10 569.98 57130.23 88888.00 2008-03-02 20:15:38.267 062 13204.10 569.98 57129.62 88888.00 2008-03-02 20:15:39.266 062 13204.10 570.22 57129.12 88888.00 2008-03-02 20:15:40.266 062 13204.49 571.09 57129.62 88888.00 2008-03-02 20:15:41.266 062 13204.10 570.47 57129.00 88888.00 2008-03-02 20:15:42.266 062 13204.62 570.10 57129.74 88888.00 2008-03-02 20:15:43.266 062 13204.10 570.35 57129.86 88888.00 2008-03-02 20:15:44.266 062 13203.19 570.47 57129.86 88888.00 2008-03-02 20:15:45.266 062 13203.58 570.59 57130.11 88888.00 2008-03-02 20:15:46.266 062 13203.58 570.72 57129.37 88888.00 2008-03-02 20:15:47.266 062 13204.10 570.10 57129.49 88888.00 2008-03-02 20:15:48.266 062 13203.45 570.72 57129.12 88888.00 2008-03-02 20:15:49.266 062 13204.10 571.34 57129.62 88888.00 2008-03-02 20:15:50.266 062 13203.97 570.72 57130.11 88888.00 2008-03-02 20:15:51.266 062 13202.93 571.34 57129.74 88888.00 2008-03-02 20:15:52.266 062 13203.58 570.59 57129.37 88888.00 2008-03-02 20:15:53.266 062 13203.71 570.47 57129.62 88888.00 2008-03-02 20:15:54.266 062 13204.23 570.47 57129.98 88888.00 2008-03-02 20:15:55.266 062 13203.97 570.97 57129.98 88888.00 2008-03-02 20:15:56.266 062 13203.71 570.35 57129.49 88888.00 2008-03-02 20:15:57.266 062 13203.06 571.71 57129.86 88888.00 2008-03-02 20:15:58.266 062 13203.58 570.84 57129.86 88888.00 2008-03-02 20:15:59.266 062 13203.97 571.71 57129.62 88888.00 2008-03-02 20:16:00.266 062 13203.71 570.97 57130.35 88888.00 2008-03-02 20:16:01.266 062 13203.84 571.34 57129.86 88888.00 2008-03-02 20:16:02.266 062 13204.10 571.09 57130.11 88888.00 2008-03-02 20:16:03.266 062 13203.32 571.09 57129.62 88888.00 2008-03-02 20:16:04.266 062 13203.58 570.72 57129.49 88888.00 2008-03-02 20:16:05.266 062 13203.97 570.84 57129.49 88888.00 2008-03-02 20:16:06.266 062 13202.93 570.35 57129.86 88888.00 2008-03-02 20:16:07.266 062 13203.06 571.46 57129.12 88888.00 2008-03-02 20:16:08.266 062 13202.41 571.34 57129.62 88888.00 2008-03-02 20:16:09.266 062 13203.45 570.59 57129.98 88888.00 2008-03-02 20:16:10.266 062 13203.58 570.59 57129.98 88888.00 2008-03-02 20:16:11.266 062 13202.93 570.59 57130.23 88888.00 2008-03-02 20:16:12.266 062 13203.58 570.59 57129.25 88888.00 2008-03-02 20:16:13.266 062 13203.71 569.73 57129.86 88888.00 2008-03-02 20:16:14.266 062 13203.06 570.84 57129.25 88888.00 2008-03-02 20:16:15.266 062 13202.93 570.35 57129.12 88888.00 2008-03-02 20:16:16.266 062 13203.45 569.60 57129.12 88888.00 2008-03-02 20:16:17.266 062 13202.80 569.73 57129.62 88888.00 2008-03-02 20:16:18.266 062 13202.67 569.60 57129.74 88888.00 2008-03-02 20:16:19.266 062 13203.19 570.22 57129.49 88888.00 2008-03-02 20:16:20.266 062 13203.19 569.60 57130.11 88888.00 2008-03-02 20:16:21.266 062 13203.06 569.60 57129.49 88888.00 2008-03-02 20:16:22.266 062 13202.80 569.48 57129.74 88888.00 2008-03-02 20:16:23.266 062 13202.28 569.60 57129.25 88888.00 2008-03-02 20:16:24.266 062 13202.41 569.11 57129.25 88888.00 2008-03-02 20:16:25.266 062 13202.80 569.23 57129.49 88888.00 2008-03-02 20:16:26.266 062 13203.06 569.73 57129.12 88888.00 2008-03-02 20:16:27.266 062 13202.41 569.73 57129.74 88888.00 2008-03-02 20:16:28.266 062 13202.54 569.98 57129.62 88888.00 2008-03-02 20:16:29.266 062 13202.28 568.61 57128.88 88888.00 2008-03-02 20:16:30.266 062 13202.54 569.11 57129.37 88888.00 2008-03-02 20:16:31.266 062 13202.28 569.85 57129.37 88888.00 2008-03-02 20:16:32.266 062 13202.15 569.48 57128.64 88888.00 2008-03-02 20:16:33.266 062 13202.15 569.60 57129.49 88888.00 2008-03-02 20:16:34.266 062 13201.50 569.73 57129.25 88888.00 2008-03-02 20:16:35.266 062 13202.54 569.85 57129.12 88888.00 2008-03-02 20:16:36.266 062 13202.02 569.23 57129.37 88888.00 2008-03-02 20:16:37.266 062 13201.76 569.60 57128.76 88888.00 2008-03-02 20:16:38.266 062 13201.76 569.85 57129.37 88888.00 2008-03-02 20:16:39.266 062 13202.15 570.22 57129.37 88888.00 2008-03-02 20:16:40.266 062 13202.28 570.47 57129.25 88888.00 2008-03-02 20:16:41.266 062 13201.37 570.47 57129.49 88888.00 2008-03-02 20:16:42.266 062 13202.28 569.85 57129.74 88888.00 2008-03-02 20:16:43.266 062 13201.76 569.85 57129.62 88888.00 2008-03-02 20:16:44.266 062 13201.63 570.84 57129.37 88888.00 2008-03-02 20:16:45.266 062 13201.63 570.59 57129.86 88888.00 2008-03-02 20:16:46.266 062 13200.85 570.59 57129.62 88888.00 2008-03-02 20:16:47.266 062 13200.98 571.21 57129.12 88888.00 2008-03-02 20:16:48.266 062 13201.24 571.46 57129.12 88888.00 2008-03-02 20:16:49.266 062 13201.63 571.71 57129.00 88888.00 2008-03-02 20:16:50.266 062 13201.11 571.46 57129.25 88888.00 2008-03-02 20:16:51.266 062 13200.46 572.58 57129.25 88888.00 2008-03-02 20:16:52.266 062 13200.85 571.83 57129.25 88888.00 2008-03-02 20:16:53.266 062 13201.37 571.71 57129.98 88888.00 2008-03-02 20:16:54.266 062 13200.72 571.96 57129.37 88888.00 2008-03-02 20:16:55.266 062 13201.50 571.46 57129.62 88888.00 2008-03-02 20:16:56.266 062 13200.85 571.83 57128.76 88888.00 2008-03-02 20:16:57.266 062 13200.72 572.08 57129.37 88888.00 2008-03-02 20:16:58.266 062 13200.98 572.45 57129.00 88888.00 2008-03-02 20:16:59.266 062 13200.72 572.45 57128.88 88888.00 2008-03-02 20:17:00.266 062 13200.98 572.82 57129.86 88888.00 2008-03-02 20:17:01.266 062 13201.63 572.45 57129.25 88888.00 2008-03-02 20:17:02.266 062 13201.63 572.95 57129.00 88888.00 2008-03-02 20:17:03.266 062 13200.72 572.95 57129.12 88888.00 2008-03-02 20:17:04.266 062 13201.37 573.07 57129.00 88888.00 2008-03-02 20:17:05.266 062 13201.11 573.57 57128.88 88888.00 2008-03-02 20:17:06.266 062 13201.50 573.94 57130.11 88888.00 2008-03-02 20:17:07.266 062 13202.41 573.94 57130.11 88888.00 2008-03-02 20:17:08.266 062 13202.15 574.31 57129.62 88888.00 2008-03-02 20:17:09.266 062 13201.76 574.06 57129.25 88888.00 2008-03-02 20:17:10.266 062 13202.28 573.20 57129.62 88888.00 2008-03-02 20:17:11.266 062 13201.89 573.94 57129.25 88888.00 2008-03-02 20:17:12.266 062 13202.67 574.43 57129.62 88888.00 2008-03-02 20:17:13.266 062 13203.06 574.68 57129.86 88888.00 2008-03-02 20:17:14.266 062 13203.06 574.43 57129.49 88888.00 2008-03-02 20:17:15.266 062 13202.15 574.31 57128.88 88888.00 2008-03-02 20:17:16.266 062 13202.80 574.81 57129.37 88888.00 2008-03-02 20:17:17.266 062 13202.93 575.05 57129.98 88888.00 2008-03-02 20:17:18.266 062 13203.45 574.56 57129.86 88888.00 2008-03-02 20:17:19.266 062 13203.45 575.05 57129.74 88888.00 2008-03-02 20:17:20.266 062 13202.80 575.05 57129.62 88888.00 2008-03-02 20:17:21.266 062 13202.80 575.42 57130.23 88888.00 2008-03-02 20:17:22.266 062 13202.93 574.19 57129.00 88888.00 2008-03-02 20:17:23.266 062 13203.71 574.81 57129.98 88888.00 2008-03-02 20:17:24.266 062 13202.80 575.05 57129.74 88888.00 2008-03-02 20:17:25.266 062 13203.06 574.56 57130.23 88888.00 2008-03-02 20:17:26.266 062 13203.71 575.30 57129.62 88888.00 2008-03-02 20:17:27.266 062 13203.32 574.81 57129.37 88888.00 2008-03-02 20:17:28.266 062 13203.19 575.18 57129.86 88888.00 2008-03-02 20:17:29.266 062 13203.58 574.68 57130.35 88888.00 2008-03-02 20:17:30.266 062 13203.71 574.93 57129.98 88888.00 2008-03-02 20:17:31.266 062 13203.19 574.81 57129.86 88888.00 2008-03-02 20:17:32.266 062 13203.45 575.05 57129.98 88888.00 2008-03-02 20:17:33.266 062 13203.58 574.81 57130.47 88888.00 2008-03-02 20:17:34.266 062 13203.71 574.93 57130.84 88888.00 2008-03-02 20:17:35.266 062 13203.71 575.55 57130.59 88888.00 2008-03-02 20:17:36.266 062 13203.19 575.05 57130.96 88888.00 2008-03-02 20:17:37.266 062 13203.58 575.30 57130.11 88888.00 2008-03-02 20:17:38.266 062 13203.71 574.81 57129.98 88888.00 2008-03-02 20:17:39.266 062 13204.49 574.93 57130.35 88888.00 2008-03-02 20:17:40.266 062 13204.10 575.30 57129.98 88888.00 2008-03-02 20:17:41.266 062 13204.10 574.56 57130.47 88888.00 2008-03-02 20:17:42.266 062 13204.62 574.81 57130.35 88888.00 2008-03-02 20:17:43.266 062 13204.49 575.55 57130.71 88888.00 2008-03-02 20:17:44.266 062 13204.75 575.55 57130.84 88888.00 2008-03-02 20:17:45.266 062 13204.49 574.68 57130.47 88888.00 2008-03-02 20:17:46.266 062 13204.88 575.92 57130.23 88888.00 2008-03-02 20:17:47.266 062 13205.01 575.55 57130.47 88888.00 2008-03-02 20:17:48.266 062 13205.40 575.92 57130.96 88888.00 2008-03-02 20:17:49.266 062 13205.01 574.56 57130.96 88888.00 2008-03-02 20:17:50.266 062 13205.01 574.56 57130.59 88888.00 2008-03-02 20:17:51.266 062 13204.75 574.93 57130.96 88888.00 2008-03-02 20:17:52.266 062 13205.53 574.81 57130.84 88888.00 2008-03-02 20:17:53.266 062 13204.23 574.93 57131.20 88888.00 2008-03-02 20:17:54.266 062 13205.92 574.93 57130.59 88888.00 2008-03-02 20:17:55.266 062 13206.05 575.30 57130.59 88888.00 2008-03-02 20:17:56.266 062 13205.53 575.18 57130.96 88888.00 2008-03-02 20:17:57.266 062 13205.27 574.93 57131.08 88888.00 2008-03-02 20:17:58.266 062 13205.92 574.43 57130.71 88888.00 2008-03-02 20:17:59.266 062 13206.44 574.81 57131.08 88888.00 2008-03-02 20:18:00.266 062 13206.18 575.67 57131.45 88888.00 2008-03-02 20:18:01.266 062 13206.44 575.30 57130.96 88888.00 2008-03-02 20:18:02.266 062 13206.31 575.18 57131.20 88888.00 2008-03-02 20:18:03.266 062 13206.18 575.18 57131.70 88888.00 2008-03-02 20:18:04.266 062 13206.05 575.55 57131.45 88888.00 2008-03-02 20:18:05.266 062 13207.09 574.93 57132.06 88888.00 2008-03-02 20:18:06.266 062 13206.70 575.18 57130.96 88888.00 2008-03-02 20:18:07.266 062 13206.44 575.05 57131.57 88888.00 2008-03-02 20:18:08.266 062 13206.57 574.93 57131.82 88888.00 2008-03-02 20:18:09.266 062 13206.05 575.67 57130.96 88888.00 2008-03-02 20:18:10.266 062 13206.44 575.92 57131.82 88888.00 2008-03-02 20:18:11.266 062 13206.31 575.42 57131.70 88888.00 2008-03-02 20:18:12.266 062 13206.83 575.67 57131.70 88888.00 2008-03-02 20:18:13.266 062 13206.31 574.68 57131.57 88888.00 2008-03-02 20:18:14.266 062 13206.70 575.42 57131.82 88888.00 2008-03-02 20:18:15.266 062 13206.96 575.42 57131.82 88888.00 2008-03-02 20:18:16.266 062 13207.35 574.93 57132.18 88888.00 2008-03-02 20:18:17.266 062 13206.44 575.30 57131.94 88888.00 2008-03-02 20:18:18.266 062 13207.09 575.42 57132.06 88888.00 2008-03-02 20:18:19.266 062 13206.70 575.55 57131.70 88888.00 2008-03-02 20:18:20.266 062 13207.22 575.67 57132.06 88888.00 2008-03-02 20:18:21.266 062 13206.83 576.17 57131.94 88888.00 2008-03-02 20:18:22.266 062 13206.57 575.80 57132.67 88888.00 2008-03-02 20:18:23.266 062 13206.96 576.66 57132.30 88888.00 2008-03-02 20:18:24.266 062 13206.83 575.92 57132.18 88888.00 2008-03-02 20:18:25.266 062 13207.74 575.67 57132.43 88888.00 2008-03-02 20:18:26.266 062 13206.96 575.92 57131.94 88888.00 2008-03-02 20:18:27.266 062 13206.31 575.92 57132.18 88888.00 2008-03-02 20:18:28.266 062 13206.44 576.54 57132.30 88888.00 2008-03-02 20:18:29.266 062 13206.70 575.30 57132.18 88888.00 2008-03-02 20:18:30.266 062 13206.44 576.04 57132.55 88888.00 2008-03-02 20:18:31.266 062 13207.09 576.04 57132.55 88888.00 2008-03-02 20:18:32.266 062 13206.83 576.17 57132.79 88888.00 2008-03-02 20:18:33.266 062 13207.09 575.05 57133.04 88888.00 2008-03-02 20:18:34.266 062 13206.70 575.80 57132.67 88888.00 2008-03-02 20:18:35.266 062 13207.09 575.05 57132.92 88888.00 2008-03-02 20:18:36.266 062 13207.22 575.42 57133.29 88888.00 2008-03-02 20:18:37.266 062 13206.96 574.06 57131.94 88888.00 2008-03-02 20:18:38.266 062 13206.57 574.81 57132.79 88888.00 2008-03-02 20:18:39.266 062 13207.87 574.93 57132.67 88888.00 2008-03-02 20:18:40.266 062 13207.22 573.81 57133.29 88888.00 2008-03-02 20:18:41.266 062 13207.87 573.69 57132.92 88888.00 2008-03-02 20:18:42.266 062 13208.13 573.07 57132.55 88888.00 2008-03-02 20:18:43.266 062 13207.87 573.32 57133.04 88888.00 2008-03-02 20:18:44.266 062 13208.13 572.70 57132.30 88888.00 2008-03-02 20:18:45.266 062 13207.74 571.59 57132.92 88888.00 2008-03-02 20:18:46.266 062 13206.83 571.83 57132.67 88888.00 2008-03-02 20:18:47.266 062 13208.00 572.20 57132.92 88888.00 2008-03-02 20:18:48.266 062 13207.22 571.83 57133.04 88888.00 2008-03-02 20:18:49.266 062 13207.87 571.09 57132.79 88888.00 2008-03-02 20:18:50.266 062 13208.39 571.46 57132.67 88888.00 2008-03-02 20:18:51.266 062 13208.00 571.09 57132.30 88888.00 2008-03-02 20:18:52.266 062 13207.35 570.72 57132.55 88888.00 2008-03-02 20:18:53.266 062 13207.87 570.47 57132.92 88888.00 2008-03-02 20:18:54.266 062 13207.87 570.97 57133.04 88888.00 2008-03-02 20:18:55.266 062 13207.22 569.98 57133.41 88888.00 2008-03-02 20:18:56.266 062 13207.22 570.35 57132.43 88888.00 2008-03-02 20:18:57.266 062 13207.87 570.59 57132.67 88888.00 2008-03-02 20:18:58.266 062 13206.83 570.84 57133.29 88888.00 2008-03-02 20:18:59.266 062 13207.48 570.97 57133.53 88888.00 2008-03-02 20:19:00.266 062 13207.74 570.72 57133.53 88888.00 2008-03-02 20:19:01.266 062 13206.83 570.47 57133.04 88888.00 2008-03-02 20:19:02.266 062 13207.22 570.59 57132.79 88888.00 2008-03-02 20:19:03.266 062 13207.35 570.10 57133.16 88888.00 2008-03-02 20:19:04.266 062 13206.31 570.10 57132.67 88888.00 2008-03-02 20:19:05.266 062 13206.44 570.47 57132.43 88888.00 2008-03-02 20:19:06.266 062 13206.83 569.60 57132.18 88888.00 2008-03-02 20:19:07.266 062 13206.44 569.73 57133.04 88888.00 2008-03-02 20:19:08.266 062 13206.31 569.36 57133.16 88888.00 2008-03-02 20:19:09.266 062 13206.83 569.11 57132.79 88888.00 2008-03-02 20:19:10.266 062 13205.92 569.36 57132.55 88888.00 2008-03-02 20:19:11.266 062 13206.44 569.11 57132.67 88888.00 2008-03-02 20:19:12.266 062 13206.44 569.48 57133.16 88888.00 2008-03-02 20:19:13.266 062 13205.92 569.23 57133.04 88888.00 2008-03-02 20:19:14.266 062 13205.92 568.86 57132.30 88888.00 2008-03-02 20:19:15.266 062 13205.92 569.23 57133.04 88888.00 2008-03-02 20:19:16.266 062 13205.92 568.98 57132.79 88888.00 2008-03-02 20:19:17.266 062 13205.53 569.85 57132.30 88888.00 2008-03-02 20:19:18.266 062 13205.01 569.98 57132.67 88888.00 2008-03-02 20:19:19.266 062 13205.01 570.22 57132.55 88888.00 2008-03-02 20:19:20.266 062 13205.27 569.73 57133.04 88888.00 2008-03-02 20:19:21.266 062 13204.88 569.98 57132.30 88888.00 2008-03-02 20:19:22.266 062 13205.40 570.47 57132.55 88888.00 2008-03-02 20:19:23.266 062 13204.75 570.35 57132.55 88888.00 2008-03-02 20:19:24.266 062 13204.88 570.47 57132.55 88888.00 2008-03-02 20:19:25.266 062 13204.36 571.34 57132.06 88888.00 2008-03-02 20:19:26.266 062 13205.27 570.35 57131.70 88888.00 2008-03-02 20:19:27.266 062 13204.75 571.83 57132.18 88888.00 2008-03-02 20:19:28.266 062 13204.10 570.72 57132.30 88888.00 2008-03-02 20:19:29.266 062 13204.10 571.34 57132.43 88888.00 2008-03-02 20:19:30.266 062 13203.45 571.34 57132.18 88888.00 2008-03-02 20:19:31.266 062 13203.45 570.97 57131.82 88888.00 2008-03-02 20:19:32.266 062 13203.19 571.59 57132.06 88888.00 2008-03-02 20:19:33.266 062 13203.06 571.46 57131.70 88888.00 2008-03-02 20:19:34.266 062 13203.45 572.08 57131.33 88888.00 2008-03-02 20:19:35.266 062 13202.93 572.33 57132.18 88888.00 2008-03-02 20:19:36.266 062 13202.93 572.20 57132.67 88888.00 2008-03-02 20:19:37.266 062 13203.06 572.70 57131.57 88888.00 2008-03-02 20:19:38.266 062 13202.80 572.70 57131.57 88888.00 2008-03-02 20:19:39.266 062 13202.67 573.44 57130.96 88888.00 2008-03-02 20:19:40.266 062 13202.41 573.32 57131.82 88888.00 2008-03-02 20:19:41.266 062 13203.19 573.94 57131.57 88888.00 2008-03-02 20:19:42.266 062 13202.93 573.94 57132.06 88888.00 2008-03-02 20:19:43.266 062 13203.58 573.57 57131.57 88888.00 2008-03-02 20:19:44.266 062 13202.41 573.57 57130.71 88888.00 2008-03-02 20:19:45.266 062 13204.10 573.57 57130.96 88888.00 2008-03-02 20:19:46.266 062 13203.32 574.43 57131.33 88888.00 2008-03-02 20:19:47.266 062 13203.84 574.31 57131.08 88888.00 2008-03-02 20:19:48.266 062 13203.58 574.19 57131.20 88888.00 2008-03-02 20:19:49.266 062 13203.06 574.56 57131.20 88888.00 2008-03-02 20:19:50.266 062 13203.84 574.19 57131.33 88888.00 2008-03-02 20:19:51.266 062 13203.45 573.57 57131.45 88888.00 2008-03-02 20:19:52.266 062 13203.06 573.69 57131.20 88888.00 2008-03-02 20:19:53.266 062 13203.84 573.69 57131.94 88888.00 2008-03-02 20:19:54.266 062 13203.97 573.81 57131.33 88888.00 2008-03-02 20:19:55.266 062 13204.36 573.94 57131.57 88888.00 2008-03-02 20:19:56.266 062 13203.84 573.07 57130.96 88888.00 2008-03-02 20:19:57.266 062 13204.49 573.07 57130.96 88888.00 2008-03-02 20:19:58.266 062 13203.45 572.58 57130.84 88888.00 2008-03-02 20:19:59.266 062 13204.75 571.96 57130.71 88888.00 2008-03-02 20:20:00.266 062 13204.75 572.08 57131.57 88888.00 2008-03-02 20:20:01.266 062 13205.40 572.70 57130.96 88888.00 2008-03-02 20:20:02.266 062 13205.79 571.46 57131.45 88888.00 2008-03-02 20:20:03.266 062 13205.92 571.46 57131.33 88888.00 2008-03-02 20:20:04.266 062 13206.31 570.84 57130.96 88888.00 2008-03-02 20:20:05.266 062 13205.66 570.84 57131.20 88888.00 2008-03-02 20:20:06.266 062 13206.83 570.72 57131.20 88888.00 2008-03-02 20:20:07.266 062 13207.09 570.59 57131.45 88888.00 2008-03-02 20:20:08.266 062 13206.83 570.22 57131.20 88888.00 2008-03-02 20:20:09.266 062 13207.09 570.97 57132.67 88888.00 2008-03-02 20:20:10.266 062 13207.22 571.21 57131.94 88888.00 2008-03-02 20:20:11.266 062 13207.35 571.09 57131.82 88888.00 2008-03-02 20:20:12.266 062 13207.87 570.35 57132.06 88888.00 2008-03-02 20:20:13.266 062 13206.96 570.84 57131.08 88888.00 2008-03-02 20:20:14.266 062 13207.35 571.34 57131.20 88888.00 2008-03-02 20:20:15.266 062 13207.74 570.35 57131.08 88888.00 2008-03-02 20:20:16.266 062 13207.35 570.72 57132.30 88888.00 2008-03-02 20:20:17.266 062 13207.48 570.97 57131.20 88888.00 2008-03-02 20:20:18.266 062 13206.83 571.09 57131.57 88888.00 2008-03-02 20:20:19.266 062 13207.61 570.59 57131.33 88888.00 2008-03-02 20:20:20.266 062 13207.61 571.09 57132.30 88888.00 2008-03-02 20:20:21.266 062 13207.61 570.10 57131.94 88888.00 2008-03-02 20:20:22.266 062 13207.22 570.35 57132.18 88888.00 2008-03-02 20:20:23.266 062 13206.96 570.72 57131.33 88888.00 2008-03-02 20:20:24.266 062 13207.87 570.72 57132.18 88888.00 2008-03-02 20:20:25.266 062 13207.09 570.84 57132.18 88888.00 2008-03-02 20:20:26.266 062 13207.09 570.97 57132.30 88888.00 2008-03-02 20:20:27.266 062 13207.61 570.59 57132.06 88888.00 2008-03-02 20:20:28.266 062 13207.09 570.72 57131.82 88888.00 2008-03-02 20:20:29.266 062 13207.35 569.98 57132.18 88888.00 2008-03-02 20:20:30.266 062 13206.44 569.73 57132.06 88888.00 2008-03-02 20:20:31.266 062 13206.83 570.59 57132.06 88888.00 2008-03-02 20:20:32.266 062 13206.44 570.35 57132.30 88888.00 2008-03-02 20:20:33.266 062 13205.79 570.47 57132.18 88888.00 2008-03-02 20:20:34.266 062 13206.18 569.98 57131.82 88888.00 2008-03-02 20:20:35.266 062 13205.66 569.85 57132.18 88888.00 2008-03-02 20:20:36.266 062 13206.44 569.85 57131.45 88888.00 2008-03-02 20:20:37.266 062 13205.92 570.35 57132.18 88888.00 2008-03-02 20:20:38.266 062 13206.05 569.36 57131.82 88888.00 2008-03-02 20:20:39.266 062 13206.18 570.10 57132.55 88888.00 2008-03-02 20:20:40.266 062 13206.05 569.98 57131.94 88888.00 2008-03-02 20:20:41.266 062 13206.18 570.10 57132.18 88888.00 2008-03-02 20:20:42.266 062 13206.57 569.23 57131.94 88888.00 2008-03-02 20:20:43.266 062 13205.66 568.74 57131.94 88888.00 2008-03-02 20:20:44.266 062 13205.79 568.61 57131.94 88888.00 2008-03-02 20:20:45.266 062 13206.18 568.12 57131.70 88888.00 2008-03-02 20:20:46.266 062 13205.92 568.61 57132.18 88888.00 2008-03-02 20:20:47.266 062 13205.53 568.12 57131.57 88888.00 2008-03-02 20:20:48.266 062 13204.88 567.99 57131.82 88888.00 2008-03-02 20:20:49.266 062 13205.53 567.87 57132.30 88888.00 2008-03-02 20:20:50.266 062 13205.01 567.87 57131.82 88888.00 2008-03-02 20:20:51.266 062 13204.88 567.87 57131.94 88888.00 2008-03-02 20:20:52.266 062 13205.40 567.62 57131.57 88888.00 2008-03-02 20:20:53.266 062 13204.88 567.00 57130.96 88888.00 2008-03-02 20:20:54.266 062 13205.14 567.37 57131.57 88888.00 2008-03-02 20:20:55.266 062 13205.40 567.25 57132.06 88888.00 2008-03-02 20:20:56.266 062 13205.01 568.24 57131.70 88888.00 2008-03-02 20:20:57.266 062 13205.66 567.99 57131.33 88888.00 2008-03-02 20:20:58.266 062 13205.40 568.37 57131.20 88888.00 2008-03-02 20:20:59.266 062 13205.79 568.86 57131.57 88888.00 2008-03-02 20:21:00.266 062 13205.14 569.36 57131.57 88888.00 2008-03-02 20:21:01.266 062 13204.62 569.11 57130.84 88888.00 2008-03-02 20:21:02.266 062 13205.14 569.73 57131.20 88888.00 2008-03-02 20:21:03.266 062 13204.75 569.11 57131.20 88888.00 2008-03-02 20:21:04.266 062 13205.14 569.98 57131.70 88888.00 2008-03-02 20:21:05.266 062 13205.27 569.73 57131.33 88888.00 2008-03-02 20:21:06.266 062 13204.36 570.84 57131.70 88888.00 2008-03-02 20:21:07.266 062 13204.23 570.59 57131.57 88888.00 2008-03-02 20:21:08.266 062 13203.97 571.59 57131.20 88888.00 2008-03-02 20:21:09.266 062 13203.58 571.09 57131.20 88888.00 2008-03-02 20:21:10.266 062 13202.80 572.33 57131.45 88888.00 2008-03-02 20:21:11.266 062 13203.45 571.83 57131.08 88888.00 2008-03-02 20:21:12.266 062 13203.06 572.20 57131.70 88888.00 2008-03-02 20:21:13.266 062 13202.41 571.96 57131.70 88888.00 2008-03-02 20:21:14.266 062 13202.15 572.08 57130.71 88888.00 2008-03-02 20:21:15.266 062 13202.28 572.33 57131.33 88888.00 2008-03-02 20:21:16.266 062 13202.28 572.82 57130.96 88888.00 2008-03-02 20:21:17.266 062 13201.63 573.20 57130.84 88888.00 2008-03-02 20:21:18.266 062 13201.37 573.20 57130.96 88888.00 2008-03-02 20:21:19.266 062 13202.28 572.95 57130.59 88888.00 2008-03-02 20:21:20.266 062 13202.80 572.45 57130.59 88888.00 2008-03-02 20:21:21.266 062 13202.80 572.08 57131.08 88888.00 2008-03-02 20:21:22.266 062 13202.28 572.08 57131.08 88888.00 2008-03-02 20:21:23.266 062 13202.02 571.96 57131.08 88888.00 2008-03-02 20:21:24.266 062 13202.41 572.08 57130.71 88888.00 2008-03-02 20:21:25.266 062 13203.06 571.21 57130.47 88888.00 2008-03-02 20:21:26.266 062 13203.58 571.96 57130.59 88888.00 2008-03-02 20:21:27.266 062 13203.71 571.34 57130.96 88888.00 2008-03-02 20:21:28.266 062 13203.97 571.09 57130.35 88888.00 2008-03-02 20:21:29.266 062 13203.84 571.09 57130.71 88888.00 2008-03-02 20:21:30.266 062 13204.62 571.46 57130.35 88888.00 2008-03-02 20:21:31.266 062 13204.75 570.97 57130.59 88888.00 2008-03-02 20:21:32.266 062 13204.88 570.59 57130.47 88888.00 2008-03-02 20:21:33.266 062 13204.88 571.09 57130.35 88888.00 2008-03-02 20:21:34.266 062 13204.62 570.97 57130.47 88888.00 2008-03-02 20:21:35.266 062 13204.75 571.34 57131.08 88888.00 2008-03-02 20:21:36.266 062 13204.75 571.71 57130.35 88888.00 2008-03-02 20:21:37.266 062 13204.23 570.72 57130.96 88888.00 2008-03-02 20:21:38.266 062 13204.75 571.59 57130.59 88888.00 2008-03-02 20:21:39.266 062 13204.10 571.21 57130.23 88888.00 2008-03-02 20:21:40.266 062 13204.62 570.72 57130.47 88888.00 2008-03-02 20:21:41.266 062 13203.71 570.97 57129.86 88888.00 2008-03-02 20:21:42.266 062 13203.97 571.34 57129.98 88888.00 2008-03-02 20:21:43.266 062 13203.84 571.59 57130.71 88888.00 2008-03-02 20:21:44.266 062 13203.19 572.08 57130.71 88888.00 2008-03-02 20:21:45.266 062 13203.45 571.83 57130.59 88888.00 2008-03-02 20:21:46.266 062 13202.54 571.46 57130.71 88888.00 2008-03-02 20:21:47.266 062 13201.76 572.08 57130.96 88888.00 2008-03-02 20:21:48.266 062 13202.02 572.45 57130.47 88888.00 2008-03-02 20:21:49.266 062 13202.41 572.33 57129.98 88888.00 2008-03-02 20:21:50.266 062 13201.63 571.83 57130.11 88888.00 2008-03-02 20:21:51.266 062 13201.63 571.96 57130.71 88888.00 2008-03-02 20:21:52.266 062 13201.63 572.33 57130.35 88888.00 2008-03-02 20:21:53.266 062 13201.37 572.20 57130.23 88888.00 2008-03-02 20:21:54.266 062 13201.50 572.08 57129.49 88888.00 2008-03-02 20:21:55.266 062 13200.85 571.34 57130.23 88888.00 2008-03-02 20:21:56.266 062 13201.24 570.84 57130.47 88888.00 2008-03-02 20:21:57.266 062 13200.98 570.84 57129.98 88888.00 2008-03-02 20:21:58.266 062 13201.50 570.47 57129.98 88888.00 2008-03-02 20:21:59.266 062 13201.37 570.22 57130.23 88888.00 2008-03-02 20:22:00.266 062 13201.76 569.36 57129.86 88888.00 2008-03-02 20:22:01.266 062 13201.24 569.36 57130.35 88888.00 2008-03-02 20:22:02.266 062 13202.02 569.23 57129.86 88888.00 2008-03-02 20:22:03.266 062 13201.76 569.36 57129.86 88888.00 2008-03-02 20:22:04.266 062 13202.15 569.11 57129.62 88888.00 2008-03-02 20:22:05.266 062 13202.80 567.87 57130.96 88888.00 2008-03-02 20:22:06.266 062 13202.80 567.99 57129.86 88888.00 2008-03-02 20:22:07.266 062 13202.93 567.87 57130.23 88888.00 2008-03-02 20:22:08.266 062 13202.80 566.76 57130.11 88888.00 2008-03-02 20:22:09.266 062 13202.41 567.25 57130.96 88888.00 2008-03-02 20:22:10.266 062 13202.54 566.76 57130.23 88888.00 2008-03-02 20:22:11.266 062 13203.06 567.00 57129.98 88888.00 2008-03-02 20:22:12.266 062 13203.32 566.63 57129.86 88888.00 2008-03-02 20:22:13.266 062 13202.80 565.89 57129.62 88888.00 2008-03-02 20:22:14.266 062 13203.06 565.76 57129.74 88888.00 2008-03-02 20:22:15.266 062 13203.19 566.76 57129.86 88888.00 2008-03-02 20:22:16.266 062 13203.19 565.64 57129.74 88888.00 2008-03-02 20:22:17.266 062 13202.28 566.14 57129.86 88888.00 2008-03-02 20:22:18.266 062 13202.41 566.26 57129.74 88888.00 2008-03-02 20:22:19.266 062 13201.76 566.26 57129.49 88888.00 2008-03-02 20:22:20.266 062 13202.28 566.26 57129.49 88888.00 2008-03-02 20:22:21.266 062 13201.37 565.76 57129.49 88888.00 2008-03-02 20:22:22.266 062 13201.63 565.64 57129.37 88888.00 2008-03-02 20:22:23.266 062 13200.98 565.76 57130.11 88888.00 2008-03-02 20:22:24.266 062 13200.85 566.14 57129.25 88888.00 2008-03-02 20:22:25.266 062 13199.81 567.13 57129.12 88888.00 2008-03-02 20:22:26.266 062 13200.33 567.25 57129.25 88888.00 2008-03-02 20:22:27.266 062 13199.68 567.37 57128.39 88888.00 2008-03-02 20:22:28.266 062 13198.12 567.50 57129.25 88888.00 2008-03-02 20:22:29.266 062 13198.90 568.12 57129.25 88888.00 2008-03-02 20:22:30.266 062 13198.51 567.62 57129.12 88888.00 2008-03-02 20:22:31.266 062 13198.00 567.99 57128.64 88888.00 2008-03-02 20:22:32.266 062 13198.51 567.75 57129.37 88888.00 2008-03-02 20:22:33.266 062 13197.87 568.37 57129.12 88888.00 2008-03-02 20:22:34.266 062 13197.35 568.86 57129.12 88888.00 2008-03-02 20:22:35.266 062 13198.25 568.74 57128.76 88888.00 2008-03-02 20:22:36.266 062 13198.12 568.74 57128.39 88888.00 2008-03-02 20:22:37.266 062 13198.25 569.23 57128.64 88888.00 2008-03-02 20:22:38.266 062 13197.74 569.11 57128.27 88888.00 2008-03-02 20:22:39.266 062 13197.87 569.11 57127.90 88888.00 2008-03-02 20:22:40.266 062 13198.00 568.74 57128.39 88888.00 2008-03-02 20:22:41.266 062 13197.74 568.61 57129.00 88888.00 2008-03-02 20:22:42.266 062 13198.25 569.23 57129.12 88888.00 2008-03-02 20:22:43.266 062 13198.38 569.48 57128.39 88888.00 2008-03-02 20:22:44.266 062 13198.51 569.48 57127.90 88888.00 2008-03-02 20:22:45.266 062 13199.03 568.74 57128.64 88888.00 2008-03-02 20:22:46.266 062 13198.64 569.23 57128.88 88888.00 2008-03-02 20:22:47.266 062 13199.03 568.37 57128.76 88888.00 2008-03-02 20:22:48.266 062 13199.94 568.98 57129.25 88888.00 2008-03-02 20:22:49.266 062 13199.68 568.12 57128.39 88888.00 2008-03-02 20:22:50.266 062 13199.68 568.49 57128.15 88888.00 2008-03-02 20:22:51.266 062 13199.81 568.37 57128.15 88888.00 2008-03-02 20:22:52.266 062 13199.81 567.75 57127.78 88888.00 2008-03-02 20:22:53.266 062 13200.46 567.62 57128.03 88888.00 2008-03-02 20:22:54.266 062 13200.59 567.99 57128.03 88888.00 2008-03-02 20:22:55.266 062 13200.46 567.99 57128.39 88888.00 2008-03-02 20:22:56.266 062 13200.59 568.24 57127.90 88888.00 2008-03-02 20:22:57.266 062 13200.46 567.62 57128.88 88888.00 2008-03-02 20:22:58.266 062 13200.46 567.50 57128.88 88888.00 2008-03-02 20:22:59.266 062 13200.72 567.87 57128.15 88888.00 2008-03-02 20:23:00.266 062 13200.33 566.76 57128.52 88888.00 2008-03-02 20:23:01.266 062 13200.20 568.12 57128.27 88888.00 2008-03-02 20:23:02.266 062 13200.33 567.25 57128.52 88888.00 2008-03-02 20:23:03.266 062 13199.68 567.87 57127.78 88888.00 2008-03-02 20:23:04.266 062 13200.33 568.24 57128.39 88888.00 2008-03-02 20:23:05.266 062 13199.94 568.12 57128.52 88888.00 2008-03-02 20:23:06.266 062 13199.94 568.49 57127.90 88888.00 2008-03-02 20:23:07.266 062 13199.42 568.24 57128.03 88888.00 2008-03-02 20:23:08.266 062 13198.90 569.11 57128.88 88888.00 2008-03-02 20:23:09.266 062 13198.90 569.11 57127.29 88888.00 2008-03-02 20:23:10.266 062 13199.29 569.36 57128.15 88888.00 2008-03-02 20:23:11.266 062 13198.90 569.48 57128.15 88888.00 2008-03-02 20:23:12.266 062 13198.77 569.73 57127.54 88888.00 2008-03-02 20:23:13.266 062 13198.12 570.10 57128.76 88888.00 2008-03-02 20:23:14.266 062 13197.61 570.22 57128.52 88888.00 2008-03-02 20:23:15.266 062 13197.61 570.10 57128.15 88888.00 2008-03-02 20:23:16.266 062 13196.83 570.22 57128.03 88888.00 2008-03-02 20:23:17.266 062 13196.57 569.85 57127.54 88888.00 2008-03-02 20:23:18.266 062 13197.35 570.10 57127.41 88888.00 2008-03-02 20:23:19.266 062 13196.44 570.59 57128.03 88888.00 2008-03-02 20:23:20.266 062 13197.35 570.35 57127.90 88888.00 2008-03-02 20:23:21.266 062 13196.05 570.35 57128.15 88888.00 2008-03-02 20:23:22.266 062 13196.57 570.35 57127.17 88888.00 2008-03-02 20:23:23.266 062 13196.96 569.60 57127.17 88888.00 2008-03-02 20:23:24.266 062 13196.57 569.60 57127.41 88888.00 2008-03-02 20:23:25.266 062 13196.83 569.11 57127.29 88888.00 2008-03-02 20:23:26.266 062 13196.05 568.74 57127.54 88888.00 2008-03-02 20:23:27.266 062 13197.35 569.48 57127.05 88888.00 2008-03-02 20:23:28.266 062 13197.35 568.74 57127.54 88888.00 2008-03-02 20:23:29.266 062 13197.61 568.61 57126.80 88888.00 2008-03-02 20:23:30.266 062 13198.51 569.11 57127.66 88888.00 2008-03-02 20:23:31.266 062 13198.12 568.98 57126.68 88888.00 2008-03-02 20:23:32.266 062 13198.38 568.86 57126.80 88888.00 2008-03-02 20:23:33.266 062 13198.51 568.37 57127.17 88888.00 2008-03-02 20:23:34.266 062 13199.29 568.61 57127.78 88888.00 2008-03-02 20:23:35.266 062 13199.29 567.87 57127.78 88888.00 2008-03-02 20:23:36.266 062 13199.29 568.37 57127.29 88888.00 2008-03-02 20:23:37.266 062 13200.46 568.86 57127.29 88888.00 2008-03-02 20:23:38.266 062 13200.46 568.74 57127.66 88888.00 2008-03-02 20:23:39.266 062 13200.20 567.75 57127.66 88888.00 2008-03-02 20:23:40.266 062 13200.85 568.12 57127.90 88888.00 2008-03-02 20:23:41.266 062 13200.98 567.87 57127.41 88888.00 2008-03-02 20:23:42.266 062 13201.37 567.87 57127.05 88888.00 2008-03-02 20:23:43.266 062 13201.24 567.62 57127.54 88888.00 2008-03-02 20:23:44.266 062 13201.89 567.50 57127.05 88888.00 2008-03-02 20:23:45.266 062 13200.85 567.00 57128.15 88888.00 2008-03-02 20:23:46.266 062 13201.37 566.88 57127.90 88888.00 2008-03-02 20:23:47.266 062 13201.50 567.00 57127.66 88888.00 2008-03-02 20:23:48.266 062 13201.63 566.76 57128.27 88888.00 2008-03-02 20:23:49.266 062 13201.63 567.00 57127.78 88888.00 2008-03-02 20:23:50.266 062 13201.76 566.14 57127.66 88888.00 2008-03-02 20:23:51.266 062 13202.67 565.89 57127.90 88888.00 2008-03-02 20:23:52.266 062 13200.98 565.64 57128.15 88888.00 2008-03-02 20:23:53.266 062 13201.76 565.89 57127.78 88888.00 2008-03-02 20:23:54.266 062 13201.63 565.64 57128.03 88888.00 2008-03-02 20:23:55.266 062 13201.76 565.64 57127.66 88888.00 2008-03-02 20:23:56.266 062 13200.85 565.14 57127.78 88888.00 2008-03-02 20:23:57.266 062 13200.33 566.01 57127.66 88888.00 2008-03-02 20:23:58.266 062 13200.20 565.02 57128.15 88888.00 2008-03-02 20:23:59.266 062 13199.68 565.76 57128.15 88888.00 2008-03-02 20:24:00.266 062 13198.90 566.01 57127.66 88888.00 2008-03-02 20:24:01.266 062 13198.51 566.01 57128.52 88888.00 2008-03-02 20:24:02.266 062 13198.64 565.64 57128.15 88888.00 2008-03-02 20:24:03.266 062 13197.74 566.01 57127.90 88888.00 2008-03-02 20:24:04.266 062 13197.09 566.01 57128.03 88888.00 2008-03-02 20:24:05.266 062 13196.44 565.64 57127.90 88888.00 2008-03-02 20:24:06.266 062 13196.05 565.64 57127.78 88888.00 2008-03-02 20:24:07.266 062 13196.18 565.89 57127.78 88888.00 2008-03-02 20:24:08.266 062 13195.27 566.38 57127.17 88888.00 2008-03-02 20:24:09.266 062 13195.66 566.14 57127.41 88888.00 2008-03-02 20:24:10.266 062 13195.14 565.64 57127.66 88888.00 2008-03-02 20:24:11.266 062 13194.62 565.39 57127.41 88888.00 2008-03-02 20:24:12.266 062 13194.36 566.01 57127.41 88888.00 2008-03-02 20:24:13.266 062 13193.84 564.90 57127.17 88888.00 2008-03-02 20:24:14.266 062 13193.06 565.27 57127.17 88888.00 2008-03-02 20:24:15.266 062 13193.32 566.14 57127.29 88888.00 2008-03-02 20:24:16.266 062 13193.84 565.02 57127.41 88888.00 2008-03-02 20:24:17.266 062 13193.32 565.14 57126.93 88888.00 2008-03-02 20:24:18.266 062 13193.06 565.27 57126.80 88888.00 2008-03-02 20:24:19.266 062 13193.58 564.53 57126.44 88888.00 2008-03-02 20:24:20.266 062 13193.84 564.77 57126.44 88888.00 2008-03-02 20:24:21.266 062 13193.84 564.53 57126.19 88888.00 2008-03-02 20:24:22.266 062 13194.10 565.27 57126.19 88888.00 2008-03-02 20:24:23.266 062 13193.97 564.90 57126.56 88888.00 2008-03-02 20:24:24.266 062 13193.97 564.77 57126.56 88888.00 2008-03-02 20:24:25.266 062 13194.75 565.52 57126.44 88888.00 2008-03-02 20:24:26.266 062 13194.88 565.14 57126.31 88888.00 2008-03-02 20:24:27.266 062 13194.88 565.64 57126.68 88888.00 2008-03-02 20:24:28.266 062 13194.62 565.89 57126.44 88888.00 2008-03-02 20:24:29.266 062 13196.05 565.27 57125.70 88888.00 2008-03-02 20:24:30.266 062 13196.18 565.27 57125.95 88888.00 2008-03-02 20:24:31.266 062 13195.92 565.64 57126.44 88888.00 2008-03-02 20:24:32.266 062 13195.79 566.01 57125.21 88888.00 2008-03-02 20:24:33.266 062 13196.83 565.64 57126.19 88888.00 2008-03-02 20:24:34.266 062 13196.18 566.26 57126.07 88888.00 2008-03-02 20:24:35.266 062 13196.44 566.63 57126.56 88888.00 2008-03-02 20:24:36.266 062 13196.70 566.38 57126.07 88888.00 2008-03-02 20:24:37.266 062 13196.83 566.63 57125.95 88888.00 2008-03-02 20:24:38.266 062 13196.70 566.76 57125.95 88888.00 2008-03-02 20:24:39.266 062 13196.83 566.88 57125.82 88888.00 2008-03-02 20:24:40.266 062 13197.09 566.63 57126.07 88888.00 2008-03-02 20:24:41.266 062 13196.83 566.88 57125.21 88888.00 2008-03-02 20:24:42.266 062 13197.09 567.37 57125.95 88888.00 2008-03-02 20:24:43.266 062 13197.09 566.63 57125.82 88888.00 2008-03-02 20:24:44.266 062 13197.35 567.13 57125.58 88888.00 2008-03-02 20:24:45.266 062 13197.35 566.76 57125.95 88888.00 2008-03-02 20:24:46.266 062 13196.96 566.88 57125.70 88888.00 2008-03-02 20:24:47.266 062 13197.09 567.13 57126.19 88888.00 2008-03-02 20:24:48.266 062 13196.44 567.25 57125.95 88888.00 2008-03-02 20:24:49.266 062 13196.83 567.37 57126.19 88888.00 2008-03-02 20:24:50.266 062 13196.83 567.37 57125.95 88888.00 2008-03-02 20:24:51.266 062 13197.22 567.00 57125.82 88888.00 2008-03-02 20:24:52.266 062 13197.35 567.87 57125.70 88888.00 2008-03-02 20:24:53.266 062 13197.87 567.99 57125.95 88888.00 2008-03-02 20:24:54.266 062 13198.25 567.62 57126.19 88888.00 2008-03-02 20:24:55.266 062 13198.51 567.99 57125.95 88888.00 2008-03-02 20:24:56.266 062 13197.74 567.37 57126.07 88888.00 2008-03-02 20:24:57.266 062 13198.38 567.75 57126.68 88888.00 2008-03-02 20:24:58.266 062 13198.64 567.62 57126.44 88888.00 2008-03-02 20:24:59.266 062 13198.38 567.50 57125.82 88888.00 2008-03-02 20:25:00.266 062 13199.03 567.62 57126.07 88888.00 2008-03-02 20:25:01.266 062 13198.64 567.87 57125.70 88888.00 2008-03-02 20:25:02.266 062 13198.77 567.62 57126.07 88888.00 2008-03-02 20:25:03.266 062 13198.77 567.62 57126.56 88888.00 2008-03-02 20:25:04.266 062 13199.42 567.25 57126.19 88888.00 2008-03-02 20:25:05.266 062 13198.90 567.99 57126.56 88888.00 2008-03-02 20:25:06.266 062 13198.77 567.87 57126.44 88888.00 2008-03-02 20:25:07.266 062 13198.77 567.50 57126.56 88888.00 2008-03-02 20:25:08.266 062 13198.25 567.50 57126.56 88888.00 2008-03-02 20:25:09.266 062 13198.51 568.49 57126.56 88888.00 2008-03-02 20:25:10.266 062 13198.00 567.87 57126.31 88888.00 2008-03-02 20:25:11.266 062 13197.87 567.37 57126.68 88888.00 2008-03-02 20:25:12.266 062 13198.25 567.62 57126.80 88888.00 2008-03-02 20:25:13.266 062 13197.22 567.00 57126.93 88888.00 2008-03-02 20:25:14.266 062 13198.00 567.75 57125.95 88888.00 2008-03-02 20:25:15.266 062 13197.09 567.37 57126.56 88888.00 2008-03-02 20:25:16.266 062 13196.96 566.76 57127.05 88888.00 2008-03-02 20:25:17.266 062 13196.96 566.38 57126.19 88888.00 2008-03-02 20:25:18.266 062 13197.48 566.51 57126.31 88888.00 2008-03-02 20:25:19.266 062 13196.44 566.63 57127.17 88888.00 2008-03-02 20:25:20.266 062 13197.35 566.51 57126.19 88888.00 2008-03-02 20:25:21.266 062 13196.70 565.64 57126.68 88888.00 2008-03-02 20:25:22.266 062 13196.18 565.64 57126.31 88888.00 2008-03-02 20:25:23.266 062 13196.31 565.27 57126.93 88888.00 2008-03-02 20:25:24.266 062 13195.79 565.39 57126.44 88888.00 2008-03-02 20:25:25.266 062 13195.53 564.90 57126.44 88888.00 2008-03-02 20:25:26.266 062 13195.27 565.27 57126.56 88888.00 2008-03-02 20:25:27.266 062 13195.66 564.65 57126.19 88888.00 2008-03-02 20:25:28.266 062 13195.66 564.65 57125.58 88888.00 2008-03-02 20:25:29.266 062 13195.92 564.15 57126.07 88888.00 2008-03-02 20:25:30.266 062 13195.53 564.28 57126.31 88888.00 2008-03-02 20:25:31.266 062 13194.36 564.53 57126.19 88888.00 2008-03-02 20:25:32.266 062 13195.01 564.53 57126.19 88888.00 2008-03-02 20:25:33.266 062 13194.75 563.41 57126.07 88888.00 2008-03-02 20:25:34.266 062 13195.27 563.78 57126.44 88888.00 2008-03-02 20:25:35.266 062 13195.27 563.04 57125.95 88888.00 2008-03-02 20:25:36.266 062 13195.66 562.42 57125.58 88888.00 2008-03-02 20:25:37.266 062 13194.88 562.79 57125.82 88888.00 2008-03-02 20:25:38.266 062 13194.75 562.79 57125.46 88888.00 2008-03-02 20:25:39.266 062 13195.01 562.92 57125.95 88888.00 2008-03-02 20:25:40.266 062 13194.62 563.29 57125.58 88888.00 2008-03-02 20:25:41.266 062 13195.53 562.79 57125.46 88888.00 2008-03-02 20:25:42.266 062 13194.88 563.41 57124.85 88888.00 2008-03-02 20:25:43.266 062 13194.49 563.41 57125.09 88888.00 2008-03-02 20:25:44.266 062 13195.40 562.92 57125.09 88888.00 2008-03-02 20:25:45.266 062 13194.62 563.29 57124.97 88888.00 2008-03-02 20:25:46.266 062 13194.75 563.53 57124.23 88888.00 2008-03-02 20:25:47.266 062 13194.62 563.53 57124.60 88888.00 2008-03-02 20:25:48.266 062 13194.36 564.15 57124.73 88888.00 2008-03-02 20:25:49.266 062 13194.49 564.28 57124.36 88888.00 2008-03-02 20:25:50.266 062 13194.36 564.77 57124.85 88888.00 2008-03-02 20:25:51.266 062 13193.97 565.64 57124.73 88888.00 2008-03-02 20:25:52.266 062 13194.49 566.26 57124.85 88888.00 2008-03-02 20:25:53.266 062 13193.84 567.00 57124.48 88888.00 2008-03-02 20:25:54.266 062 13193.97 567.13 57124.36 88888.00 2008-03-02 20:25:55.266 062 13192.93 567.37 57124.23 88888.00 2008-03-02 20:25:56.266 062 13193.58 567.13 57124.48 88888.00 2008-03-02 20:25:57.266 062 13193.32 568.12 57123.99 88888.00 2008-03-02 20:25:58.266 062 13192.93 567.62 57123.50 88888.00 2008-03-02 20:25:59.266 062 13192.80 568.74 57124.23 88888.00 2008-03-02 20:26:00.266 062 13192.54 568.86 57124.60 88888.00 2008-03-02 20:26:01.266 062 13192.41 568.61 57123.87 88888.00 2008-03-02 20:26:02.266 062 13192.02 569.73 57124.73 88888.00 2008-03-02 20:26:03.266 062 13192.93 569.73 57124.60 88888.00 2008-03-02 20:26:04.266 062 13191.89 569.60 57124.11 88888.00 2008-03-02 20:26:05.266 062 13191.24 570.10 57123.99 88888.00 2008-03-02 20:26:06.266 062 13191.11 569.85 57124.36 88888.00 2008-03-02 20:26:07.266 062 13191.50 570.59 57123.87 88888.00 2008-03-02 20:26:08.266 062 13191.76 569.98 57124.23 88888.00 2008-03-02 20:26:09.266 062 13191.89 570.22 57123.87 88888.00 2008-03-02 20:26:10.266 062 13192.15 570.72 57124.36 88888.00 2008-03-02 20:26:11.266 062 13191.63 571.34 57123.62 88888.00 2008-03-02 20:26:12.266 062 13191.76 571.34 57123.50 88888.00 2008-03-02 20:26:13.266 062 13191.50 571.09 57123.75 88888.00 2008-03-02 20:26:14.266 062 13192.02 570.72 57124.11 88888.00 2008-03-02 20:26:15.266 062 13192.93 570.22 57124.11 88888.00 2008-03-02 20:26:16.266 062 13192.80 570.97 57123.87 88888.00 2008-03-02 20:26:17.266 062 13192.93 570.22 57123.01 88888.00 2008-03-02 20:26:18.266 062 13192.54 570.97 57123.26 88888.00 2008-03-02 20:26:19.266 062 13193.06 570.10 57123.87 88888.00 2008-03-02 20:26:20.266 062 13193.45 570.35 57123.99 88888.00 2008-03-02 20:26:21.266 062 13193.45 570.35 57123.62 88888.00 2008-03-02 20:26:22.266 062 13194.23 570.35 57123.50 88888.00 2008-03-02 20:26:23.266 062 13194.10 569.85 57123.62 88888.00 2008-03-02 20:26:24.266 062 13193.71 568.86 57123.75 88888.00 2008-03-02 20:26:25.266 062 13194.62 568.86 57123.99 88888.00 2008-03-02 20:26:26.266 062 13194.23 568.12 57123.62 88888.00 2008-03-02 20:26:27.266 062 13194.75 568.24 57123.38 88888.00 2008-03-02 20:26:28.266 062 13195.27 566.88 57122.77 88888.00 2008-03-02 20:26:29.266 062 13195.01 566.88 57123.50 88888.00 2008-03-02 20:26:30.266 062 13195.27 567.00 57123.26 88888.00 2008-03-02 20:26:31.266 062 13194.88 566.38 57123.99 88888.00 2008-03-02 20:26:32.266 062 13195.53 566.51 57123.38 88888.00 2008-03-02 20:26:33.266 062 13195.27 566.63 57123.14 88888.00 2008-03-02 20:26:34.266 062 13195.79 565.64 57123.26 88888.00 2008-03-02 20:26:35.266 062 13196.31 566.14 57124.11 88888.00 2008-03-02 20:26:36.266 062 13195.79 566.14 57123.87 88888.00 2008-03-02 20:26:37.266 062 13196.70 566.51 57123.38 88888.00 2008-03-02 20:26:38.266 062 13196.83 565.89 57123.50 88888.00 2008-03-02 20:26:39.266 062 13197.35 565.64 57123.62 88888.00 2008-03-02 20:26:40.266 062 13196.70 565.89 57123.99 88888.00 2008-03-02 20:26:41.266 062 13197.22 566.01 57123.99 88888.00 2008-03-02 20:26:42.266 062 13197.74 565.64 57123.50 88888.00 2008-03-02 20:26:43.266 062 13196.70 565.64 57124.36 88888.00 2008-03-02 20:26:44.266 062 13197.22 566.01 57123.26 88888.00 2008-03-02 20:26:45.266 062 13196.70 565.52 57124.23 88888.00 2008-03-02 20:26:46.266 062 13197.48 566.51 57124.11 88888.00 2008-03-02 20:26:47.266 062 13196.70 566.14 57123.99 88888.00 2008-03-02 20:26:48.266 062 13197.35 565.64 57124.11 88888.00 2008-03-02 20:26:49.266 062 13196.96 566.76 57123.75 88888.00 2008-03-02 20:26:50.266 062 13196.96 566.63 57124.60 88888.00 2008-03-02 20:26:51.266 062 13196.70 566.38 57123.75 88888.00 2008-03-02 20:26:52.266 062 13196.57 567.87 57124.11 88888.00 2008-03-02 20:26:53.266 062 13196.70 567.00 57123.87 88888.00 2008-03-02 20:26:54.266 062 13195.40 567.37 57124.85 88888.00 2008-03-02 20:26:55.266 062 13196.05 567.00 57123.99 88888.00 2008-03-02 20:26:56.266 062 13196.18 567.75 57123.62 88888.00 2008-03-02 20:26:57.266 062 13196.18 567.75 57123.87 88888.00 2008-03-02 20:26:58.266 062 13196.05 567.25 57123.87 88888.00 2008-03-02 20:26:59.266 062 13195.92 567.62 57124.23 88888.00 2008-03-02 20:27:00.266 062 13195.01 567.99 57123.99 88888.00 2008-03-02 20:27:01.266 062 13195.40 568.37 57124.11 88888.00 2008-03-02 20:27:02.266 062 13195.66 568.49 57124.36 88888.00 2008-03-02 20:27:03.266 062 13195.27 569.36 57124.11 88888.00 2008-03-02 20:27:04.266 062 13194.88 568.49 57123.75 88888.00 2008-03-02 20:27:05.266 062 13195.27 568.49 57123.99 88888.00 2008-03-02 20:27:06.266 062 13194.62 569.23 57123.26 88888.00 2008-03-02 20:27:07.266 062 13195.27 569.60 57123.99 88888.00 2008-03-02 20:27:08.266 062 13194.88 569.48 57123.87 88888.00 2008-03-02 20:27:09.266 062 13195.66 569.60 57123.50 88888.00 2008-03-02 20:27:10.266 062 13195.66 569.98 57124.73 88888.00 2008-03-02 20:27:11.266 062 13196.31 570.10 57124.11 88888.00 2008-03-02 20:27:12.266 062 13195.66 569.85 57123.50 88888.00 2008-03-02 20:27:13.266 062 13195.92 570.84 57123.99 88888.00 2008-03-02 20:27:14.266 062 13196.96 569.98 57123.75 88888.00 2008-03-02 20:27:15.266 062 13196.83 570.10 57124.11 88888.00 2008-03-02 20:27:16.266 062 13196.96 569.98 57124.11 88888.00 2008-03-02 20:27:17.266 062 13197.22 569.98 57123.99 88888.00 2008-03-02 20:27:18.266 062 13197.61 570.47 57124.36 88888.00 2008-03-02 20:27:19.266 062 13197.74 569.98 57124.11 88888.00 2008-03-02 20:27:20.266 062 13197.48 569.60 57124.48 88888.00 2008-03-02 20:27:21.266 062 13198.25 569.98 57123.75 88888.00 2008-03-02 20:27:22.266 062 13198.12 569.73 57124.48 88888.00 2008-03-02 20:27:23.266 062 13198.64 570.10 57124.60 88888.00 2008-03-02 20:27:24.266 062 13199.16 569.98 57124.36 88888.00 2008-03-02 20:27:25.266 062 13198.25 569.36 57124.97 88888.00 2008-03-02 20:27:26.266 062 13198.51 570.22 57124.85 88888.00 2008-03-02 20:27:27.266 062 13198.77 570.84 57124.36 88888.00 2008-03-02 20:27:28.266 062 13199.16 570.59 57124.11 88888.00 2008-03-02 20:27:29.266 062 13199.03 570.72 57124.11 88888.00 2008-03-02 20:27:30.266 062 13198.77 571.09 57123.99 88888.00 2008-03-02 20:27:31.266 062 13199.42 571.34 57124.60 88888.00 2008-03-02 20:27:32.266 062 13200.07 571.46 57124.36 88888.00 2008-03-02 20:27:33.266 062 13200.33 571.83 57125.70 88888.00 2008-03-02 20:27:34.266 062 13200.85 572.20 57124.73 88888.00 2008-03-02 20:27:35.266 062 13199.81 572.33 57125.09 88888.00 2008-03-02 20:27:36.266 062 13200.72 572.33 57125.21 88888.00 2008-03-02 20:27:37.266 062 13200.98 572.58 57124.11 88888.00 2008-03-02 20:27:38.266 062 13201.76 572.58 57125.21 88888.00 2008-03-02 20:27:39.266 062 13201.50 573.07 57124.60 88888.00 2008-03-02 20:27:40.266 062 13202.15 573.32 57125.09 88888.00 2008-03-02 20:27:41.266 062 13201.76 573.20 57125.46 88888.00 2008-03-02 20:27:42.266 062 13202.67 573.07 57125.46 88888.00 2008-03-02 20:27:43.266 062 13202.41 572.70 57125.46 88888.00 2008-03-02 20:27:44.266 062 13202.80 572.45 57125.82 88888.00 2008-03-02 20:27:45.266 062 13202.93 572.33 57125.70 88888.00 2008-03-02 20:27:46.266 062 13202.93 571.34 57125.70 88888.00 2008-03-02 20:27:47.266 062 13202.15 571.83 57125.34 88888.00 2008-03-02 20:27:48.266 062 13202.28 571.71 57125.95 88888.00 2008-03-02 20:27:49.266 062 13202.02 571.83 57125.58 88888.00 2008-03-02 20:27:50.266 062 13202.54 571.46 57125.58 88888.00 2008-03-02 20:27:51.266 062 13202.54 571.09 57125.95 88888.00 2008-03-02 20:27:52.266 062 13203.19 571.46 57125.95 88888.00 2008-03-02 20:27:53.266 062 13202.93 571.21 57126.19 88888.00 2008-03-02 20:27:54.266 062 13203.06 570.97 57126.56 88888.00 2008-03-02 20:27:55.266 062 13203.58 570.59 57125.70 88888.00 2008-03-02 20:27:56.266 062 13203.06 570.47 57125.95 88888.00 2008-03-02 20:27:57.266 062 13203.58 569.85 57125.82 88888.00 2008-03-02 20:27:58.266 062 13204.36 569.98 57126.31 88888.00 2008-03-02 20:27:59.266 062 13204.23 570.22 57125.82 88888.00 2008-03-02 20:28:00.266 062 13204.23 569.60 57125.82 88888.00 2008-03-02 20:28:01.266 062 13205.14 569.98 57126.31 88888.00 2008-03-02 20:28:02.266 062 13204.49 569.73 57126.07 88888.00 2008-03-02 20:28:03.266 062 13205.27 569.98 57126.31 88888.00 2008-03-02 20:28:04.266 062 13205.27 569.23 57126.44 88888.00 2008-03-02 20:28:05.266 062 13205.66 569.73 57126.07 88888.00 2008-03-02 20:28:06.266 062 13204.88 570.22 57127.05 88888.00 2008-03-02 20:28:07.266 062 13205.40 570.59 57126.31 88888.00 2008-03-02 20:28:08.266 062 13205.92 569.85 57126.68 88888.00 2008-03-02 20:28:09.266 062 13205.27 570.97 57126.56 88888.00 2008-03-02 20:28:10.266 062 13204.88 570.47 57126.68 88888.00 2008-03-02 20:28:11.266 062 13205.27 570.35 57127.05 88888.00 2008-03-02 20:28:12.266 062 13205.79 570.72 57127.41 88888.00 2008-03-02 20:28:13.266 062 13205.66 570.47 57126.68 88888.00 2008-03-02 20:28:14.266 062 13205.27 570.47 57127.29 88888.00 2008-03-02 20:28:15.266 062 13206.05 570.97 57127.29 88888.00 2008-03-02 20:28:16.266 062 13205.14 571.21 57127.17 88888.00 2008-03-02 20:28:17.266 062 13205.14 571.09 57127.41 88888.00 2008-03-02 20:28:18.266 062 13205.01 570.97 57126.93 88888.00 2008-03-02 20:28:19.266 062 13204.75 571.09 57126.68 88888.00 2008-03-02 20:28:20.266 062 13204.10 571.21 57127.05 88888.00 2008-03-02 20:28:21.266 062 13203.71 571.46 57127.29 88888.00 2008-03-02 20:28:22.266 062 13202.93 571.09 57127.41 88888.00 2008-03-02 20:28:23.266 062 13203.32 571.09 57126.56 88888.00 2008-03-02 20:28:24.266 062 13203.19 571.21 57126.56 88888.00 2008-03-02 20:28:25.266 062 13202.93 571.59 57127.05 88888.00 2008-03-02 20:28:26.266 062 13202.80 571.34 57127.54 88888.00 2008-03-02 20:28:27.266 062 13202.93 570.84 57126.93 88888.00 2008-03-02 20:28:28.266 062 13202.28 571.59 57127.29 88888.00 2008-03-02 20:28:29.266 062 13202.67 570.84 57126.19 88888.00 2008-03-02 20:28:30.266 062 13202.41 570.72 57126.93 88888.00 2008-03-02 20:28:31.266 062 13202.15 570.59 57126.80 88888.00 2008-03-02 20:28:32.266 062 13202.41 571.21 57126.68 88888.00 2008-03-02 20:28:33.266 062 13201.76 570.59 57126.80 88888.00 2008-03-02 20:28:34.266 062 13202.02 570.47 57127.17 88888.00 2008-03-02 20:28:35.266 062 13202.80 570.22 57126.56 88888.00 2008-03-02 20:28:36.266 062 13202.02 570.47 57127.05 88888.00 2008-03-02 20:28:37.266 062 13202.93 571.09 57126.56 88888.00 2008-03-02 20:28:38.265 062 13202.93 570.59 57126.68 88888.00 2008-03-02 20:28:39.265 062 13202.93 570.97 57127.29 88888.00 2008-03-02 20:28:40.265 062 13203.19 570.72 57127.54 88888.00 2008-03-02 20:28:41.265 062 13202.93 570.35 57126.80 88888.00 2008-03-02 20:28:42.265 062 13202.67 570.72 57126.80 88888.00 2008-03-02 20:28:43.265 062 13203.19 570.84 57127.41 88888.00 2008-03-02 20:28:44.265 062 13203.19 570.59 57127.05 88888.00 2008-03-02 20:28:45.265 062 13203.06 570.84 57127.17 88888.00 2008-03-02 20:28:46.265 062 13203.19 570.22 57126.68 88888.00 2008-03-02 20:28:47.265 062 13202.93 571.46 57126.56 88888.00 2008-03-02 20:28:48.265 062 13203.84 571.09 57127.17 88888.00 2008-03-02 20:28:49.265 062 13203.19 570.84 57126.44 88888.00 2008-03-02 20:28:50.265 062 13203.19 570.47 57126.93 88888.00 2008-03-02 20:28:51.265 062 13203.32 571.21 57126.93 88888.00 2008-03-02 20:28:52.265 062 13203.84 571.09 57127.05 88888.00 2008-03-02 20:28:53.265 062 13203.45 571.71 57126.56 88888.00 2008-03-02 20:28:54.265 062 13203.06 570.97 57127.54 88888.00 2008-03-02 20:28:55.265 062 13203.45 571.34 57126.93 88888.00 2008-03-02 20:28:56.265 062 13203.58 570.84 57127.29 88888.00 2008-03-02 20:28:57.265 062 13203.58 571.09 57127.41 88888.00 2008-03-02 20:28:58.265 062 13203.45 571.34 57126.56 88888.00 2008-03-02 20:28:59.265 062 13203.58 571.46 57127.29 88888.00 2008-03-02 20:29:00.265 062 13203.84 571.59 57127.29 88888.00 2008-03-02 20:29:01.265 062 13202.93 571.71 57126.93 88888.00 2008-03-02 20:29:02.265 062 13202.67 571.34 57126.68 88888.00 2008-03-02 20:29:03.265 062 13203.19 571.59 57126.19 88888.00 2008-03-02 20:29:04.265 062 13203.06 571.34 57125.95 88888.00 2008-03-02 20:29:05.265 062 13202.54 572.20 57126.93 88888.00 2008-03-02 20:29:06.265 062 13202.67 570.97 57126.31 88888.00 2008-03-02 20:29:07.265 062 13202.28 571.09 57126.56 88888.00 2008-03-02 20:29:08.265 062 13203.19 570.97 57126.68 88888.00 2008-03-02 20:29:09.265 062 13202.02 570.72 57126.80 88888.00 2008-03-02 20:29:10.265 062 13202.15 570.59 57127.54 88888.00 2008-03-02 20:29:11.265 062 13202.80 570.84 57126.31 88888.00 2008-03-02 20:29:12.265 062 13202.28 570.97 57126.93 88888.00 2008-03-02 20:29:13.265 062 13202.28 571.09 57127.41 88888.00 2008-03-02 20:29:14.265 062 13202.54 570.84 57125.95 88888.00 2008-03-02 20:29:15.265 062 13203.32 570.59 57126.56 88888.00 2008-03-02 20:29:16.265 062 13203.45 569.98 57126.56 88888.00 2008-03-02 20:29:17.265 062 13203.58 569.85 57126.07 88888.00 2008-03-02 20:29:18.265 062 13204.10 569.73 57126.44 88888.00 2008-03-02 20:29:19.265 062 13203.58 570.10 57125.82 88888.00 2008-03-02 20:29:20.265 062 13204.75 569.85 57126.44 88888.00 2008-03-02 20:29:21.265 062 13204.88 570.35 57126.68 88888.00 2008-03-02 20:29:22.265 062 13204.75 569.73 57125.95 88888.00 2008-03-02 20:29:23.265 062 13205.01 569.36 57125.82 88888.00 2008-03-02 20:29:24.265 062 13204.10 569.73 57126.31 88888.00 2008-03-02 20:29:25.265 062 13204.75 570.47 57126.80 88888.00 2008-03-02 20:29:26.265 062 13203.97 570.22 57126.31 88888.00 2008-03-02 20:29:27.265 062 13205.01 570.10 57126.80 88888.00 2008-03-02 20:29:28.265 062 13204.88 569.85 57126.68 88888.00 2008-03-02 20:29:29.265 062 13204.36 570.22 57126.80 88888.00 2008-03-02 20:29:30.265 062 13204.36 570.22 57126.80 88888.00 2008-03-02 20:29:31.265 062 13204.23 570.35 57126.31 88888.00 2008-03-02 20:29:32.265 062 13203.84 570.47 57126.19 88888.00 2008-03-02 20:29:33.265 062 13203.58 570.47 57127.05 88888.00 2008-03-02 20:29:34.265 062 13202.93 569.98 57127.05 88888.00 2008-03-02 20:29:35.265 062 13203.19 570.22 57126.68 88888.00 2008-03-02 20:29:36.265 062 13202.54 571.09 57126.68 88888.00 2008-03-02 20:29:37.265 062 13203.06 570.22 57126.19 88888.00 2008-03-02 20:29:38.265 062 13201.89 569.85 57125.82 88888.00 2008-03-02 20:29:39.265 062 13202.67 570.22 57126.80 88888.00 2008-03-02 20:29:40.265 062 13202.54 570.10 57126.44 88888.00 2008-03-02 20:29:41.265 062 13202.28 570.35 57126.80 88888.00 2008-03-02 20:29:42.265 062 13201.63 569.98 57126.19 88888.00 2008-03-02 20:29:43.265 062 13201.76 570.10 57126.31 88888.00 2008-03-02 20:29:44.265 062 13200.98 570.47 57126.68 88888.00 2008-03-02 20:29:45.265 062 13201.76 570.59 57126.44 88888.00 2008-03-02 20:29:46.265 062 13201.37 570.84 57126.31 88888.00 2008-03-02 20:29:47.265 062 13200.33 571.46 57126.07 88888.00 2008-03-02 20:29:48.265 062 13200.72 571.71 57126.19 88888.00 2008-03-02 20:29:49.265 062 13200.59 571.09 57125.95 88888.00 2008-03-02 20:29:50.265 062 13200.20 571.46 57127.05 88888.00 2008-03-02 20:29:51.265 062 13200.59 571.71 57126.07 88888.00 2008-03-02 20:29:52.265 062 13200.98 571.71 57126.80 88888.00 2008-03-02 20:29:53.265 062 13200.59 571.83 57126.80 88888.00 2008-03-02 20:29:54.265 062 13200.07 571.59 57125.95 88888.00 2008-03-02 20:29:55.265 062 13201.11 571.96 57125.70 88888.00 2008-03-02 20:29:56.265 062 13200.98 571.46 57126.68 88888.00 2008-03-02 20:29:57.265 062 13201.37 571.21 57126.56 88888.00 2008-03-02 20:29:58.265 062 13201.24 571.46 57125.34 88888.00 2008-03-02 20:29:59.265 062 13202.02 571.34 57125.82 88888.00 2008-03-02 20:30:00.265 062 13201.76 569.98 57126.07 88888.00 2008-03-02 20:30:01.265 062 13201.76 570.97 57125.82 88888.00 2008-03-02 20:30:02.265 062 13201.89 570.22 57125.70 88888.00 2008-03-02 20:30:03.265 062 13201.63 569.98 57124.85 88888.00 2008-03-02 20:30:04.265 062 13202.15 569.98 57125.58 88888.00 2008-03-02 20:30:05.265 062 13201.76 569.36 57126.07 88888.00 2008-03-02 20:30:06.265 062 13201.76 569.60 57125.82 88888.00 2008-03-02 20:30:07.265 062 13201.89 568.86 57125.34 88888.00 2008-03-02 20:30:08.265 062 13202.15 569.23 57125.46 88888.00 2008-03-02 20:30:09.265 062 13202.93 569.11 57126.07 88888.00 2008-03-02 20:30:10.265 062 13202.02 569.36 57125.34 88888.00 2008-03-02 20:30:11.265 062 13202.15 569.60 57125.70 88888.00 2008-03-02 20:30:12.265 062 13202.41 569.48 57125.46 88888.00 2008-03-02 20:30:13.265 062 13201.89 570.10 57124.73 88888.00 2008-03-02 20:30:14.265 062 13202.15 569.85 57125.82 88888.00 2008-03-02 20:30:15.265 062 13202.41 570.22 57126.31 88888.00 2008-03-02 20:30:16.265 062 13202.02 570.97 57125.58 88888.00 2008-03-02 20:30:17.265 062 13201.37 570.47 57125.70 88888.00 2008-03-02 20:30:18.265 062 13202.28 570.35 57126.44 88888.00 2008-03-02 20:30:19.265 062 13201.76 571.34 57125.70 88888.00 2008-03-02 20:30:20.265 062 13201.24 570.97 57126.19 88888.00 2008-03-02 20:30:21.265 062 13200.98 570.97 57126.44 88888.00 2008-03-02 20:30:22.265 062 13200.72 571.34 57125.70 88888.00 2008-03-02 20:30:23.265 062 13201.11 570.59 57126.19 88888.00 2008-03-02 20:30:24.265 062 13201.37 570.22 57126.31 88888.00 2008-03-02 20:30:25.265 062 13200.85 572.08 57125.46 88888.00 2008-03-02 20:30:26.265 062 13201.37 570.97 57125.70 88888.00 2008-03-02 20:30:27.265 062 13200.85 570.47 57125.34 88888.00 2008-03-02 20:30:28.265 062 13200.72 570.35 57125.82 88888.00 2008-03-02 20:30:29.265 062 13201.63 570.72 57126.31 88888.00 2008-03-02 20:30:30.265 062 13201.50 570.35 57126.07 88888.00 2008-03-02 20:30:31.265 062 13201.63 570.35 57126.07 88888.00 2008-03-02 20:30:32.265 062 13201.37 568.74 57126.68 88888.00 2008-03-02 20:30:33.265 062 13201.50 569.11 57126.07 88888.00 2008-03-02 20:30:34.265 062 13202.28 569.23 57126.56 88888.00 2008-03-02 20:30:35.265 062 13202.41 568.98 57125.34 88888.00 2008-03-02 20:30:36.265 062 13202.54 569.60 57126.44 88888.00 2008-03-02 20:30:37.265 062 13203.06 568.86 57126.31 88888.00 2008-03-02 20:30:38.265 062 13202.80 568.61 57126.19 88888.00 2008-03-02 20:30:39.265 062 13202.54 568.37 57125.70 88888.00 2008-03-02 20:30:40.265 062 13204.23 568.37 57126.31 88888.00 2008-03-02 20:30:41.265 062 13203.84 568.24 57126.56 88888.00 2008-03-02 20:30:42.265 062 13204.23 568.37 57125.58 88888.00 2008-03-02 20:30:43.265 062 13203.71 569.11 57126.19 88888.00 2008-03-02 20:30:44.265 062 13203.45 568.74 57125.82 88888.00 2008-03-02 20:30:45.265 062 13204.10 568.37 57126.44 88888.00 2008-03-02 20:30:46.265 062 13202.93 568.74 57125.82 88888.00 2008-03-02 20:30:47.265 062 13203.84 568.49 57125.82 88888.00 2008-03-02 20:30:48.265 062 13203.45 569.36 57127.05 88888.00 2008-03-02 20:30:49.265 062 13203.58 569.36 57126.19 88888.00 2008-03-02 20:30:50.265 062 13204.75 569.48 57126.44 88888.00 2008-03-02 20:30:51.265 062 13203.71 569.48 57126.68 88888.00 2008-03-02 20:30:52.265 062 13203.19 569.98 57126.56 88888.00 2008-03-02 20:30:53.265 062 13203.45 569.85 57126.80 88888.00 2008-03-02 20:30:54.265 062 13203.45 570.59 57126.44 88888.00 2008-03-02 20:30:55.265 062 13203.58 570.47 57126.56 88888.00 2008-03-02 20:30:56.265 062 13203.19 570.59 57126.44 88888.00 2008-03-02 20:30:57.265 062 13203.58 571.83 57126.44 88888.00 2008-03-02 20:30:58.265 062 13202.67 570.35 57127.66 88888.00 2008-03-02 20:30:59.265 062 13203.32 570.47 57126.31 88888.00 2008-03-02 20:31:00.265 062 13203.58 570.84 57126.93 88888.00 2008-03-02 20:31:01.265 062 13203.19 571.09 57126.68 88888.00 2008-03-02 20:31:02.265 062 13203.19 570.35 57127.05 88888.00 2008-03-02 20:31:03.265 062 13202.80 570.35 57127.29 88888.00 2008-03-02 20:31:04.265 062 13203.06 570.22 57126.80 88888.00 2008-03-02 20:31:05.265 062 13203.58 570.84 57126.31 88888.00 2008-03-02 20:31:06.265 062 13203.58 570.97 57126.31 88888.00 2008-03-02 20:31:07.265 062 13203.71 571.21 57126.68 88888.00 2008-03-02 20:31:08.265 062 13203.45 570.59 57126.80 88888.00 2008-03-02 20:31:09.265 062 13204.10 570.72 57126.07 88888.00 2008-03-02 20:31:10.265 062 13203.58 570.47 57126.31 88888.00 2008-03-02 20:31:11.265 062 13203.58 570.47 57127.29 88888.00 2008-03-02 20:31:12.265 062 13203.97 570.59 57126.56 88888.00 2008-03-02 20:31:13.265 062 13203.45 570.84 57126.93 88888.00 2008-03-02 20:31:14.265 062 13203.71 570.97 57126.31 88888.00 2008-03-02 20:31:15.265 062 13203.45 570.84 57126.93 88888.00 2008-03-02 20:31:16.265 062 13202.67 570.59 57126.93 88888.00 2008-03-02 20:31:17.265 062 13203.45 570.59 57126.80 88888.00 2008-03-02 20:31:18.265 062 13203.58 570.59 57127.41 88888.00 2008-03-02 20:31:19.265 062 13203.58 570.47 57126.80 88888.00 2008-03-02 20:31:20.265 062 13202.80 570.84 57126.80 88888.00 2008-03-02 20:31:21.265 062 13203.19 571.21 57126.80 88888.00 2008-03-02 20:31:22.265 062 13203.06 571.09 57127.17 88888.00 2008-03-02 20:31:23.265 062 13203.58 570.84 57127.05 88888.00 2008-03-02 20:31:24.265 062 13203.06 570.97 57127.29 88888.00 2008-03-02 20:31:25.265 062 13203.06 570.72 57127.41 88888.00 2008-03-02 20:31:26.265 062 13203.19 570.72 57127.17 88888.00 2008-03-02 20:31:27.265 062 13202.67 570.47 57127.17 88888.00 2008-03-02 20:31:28.265 062 13202.93 570.47 57127.17 88888.00 2008-03-02 20:31:29.265 062 13202.54 570.35 57126.56 88888.00 2008-03-02 20:31:30.265 062 13202.93 570.35 57127.66 88888.00 2008-03-02 20:31:31.265 062 13201.89 569.98 57127.54 88888.00 2008-03-02 20:31:32.265 062 13202.80 569.85 57126.44 88888.00 2008-03-02 20:31:33.265 062 13202.54 569.85 57126.80 88888.00 2008-03-02 20:31:34.265 062 13202.67 568.98 57126.93 88888.00 2008-03-02 20:31:35.265 062 13202.41 568.98 57126.80 88888.00 2008-03-02 20:31:36.265 062 13201.63 569.36 57126.93 88888.00 2008-03-02 20:31:37.265 062 13202.93 568.98 57126.93 88888.00 2008-03-02 20:31:38.265 062 13203.19 568.24 57127.90 88888.00 2008-03-02 20:31:39.265 062 13202.54 568.74 57127.17 88888.00 2008-03-02 20:31:40.265 062 13203.32 568.61 57127.05 88888.00 2008-03-02 20:31:41.265 062 13202.15 568.74 57127.17 88888.00 2008-03-02 20:31:42.265 062 13203.06 568.24 57127.05 88888.00 2008-03-02 20:31:43.265 062 13202.80 567.99 57126.80 88888.00 2008-03-02 20:31:44.265 062 13203.19 568.12 57127.29 88888.00 2008-03-02 20:31:45.265 062 13202.67 567.25 57127.17 88888.00 2008-03-02 20:31:46.265 062 13202.93 567.37 57126.80 88888.00 2008-03-02 20:31:47.265 062 13202.41 567.75 57126.68 88888.00 2008-03-02 20:31:48.265 062 13202.41 567.75 57126.80 88888.00 2008-03-02 20:31:49.265 062 13202.02 567.50 57126.80 88888.00 2008-03-02 20:31:50.265 062 13202.15 566.38 57127.29 88888.00 2008-03-02 20:31:51.265 062 13201.76 566.88 57127.29 88888.00 2008-03-02 20:31:52.265 062 13201.63 567.62 57126.80 88888.00 2008-03-02 20:31:53.265 062 13201.63 567.25 57126.80 88888.00 2008-03-02 20:31:54.265 062 13201.37 566.76 57126.93 88888.00 2008-03-02 20:31:55.265 062 13201.50 567.37 57127.29 88888.00 2008-03-02 20:31:56.265 062 13201.11 567.25 57127.17 88888.00 2008-03-02 20:31:57.265 062 13201.76 567.13 57126.80 88888.00 2008-03-02 20:31:58.265 062 13201.50 567.37 57126.80 88888.00 2008-03-02 20:31:59.265 062 13201.11 567.25 57127.17 88888.00 2008-03-02 20:32:00.265 062 13201.37 567.37 57126.93 88888.00 2008-03-02 20:32:01.265 062 13200.98 567.50 57127.05 88888.00 2008-03-02 20:32:02.265 062 13200.98 567.62 57126.93 88888.00 2008-03-02 20:32:03.265 062 13200.85 567.99 57126.07 88888.00 2008-03-02 20:32:04.265 062 13200.72 567.37 57126.68 88888.00 2008-03-02 20:32:05.265 062 13200.59 567.37 57127.41 88888.00 2008-03-02 20:32:06.265 062 13199.68 567.75 57127.17 88888.00 2008-03-02 20:32:07.265 062 13200.20 567.37 57126.19 88888.00 2008-03-02 20:32:08.265 062 13199.81 569.11 57126.68 88888.00 2008-03-02 20:32:09.265 062 13200.33 568.37 57126.31 88888.00 2008-03-02 20:32:10.265 062 13200.20 568.12 57125.82 88888.00 2008-03-02 20:32:11.265 062 13200.33 568.49 57125.58 88888.00 2008-03-02 20:32:12.265 062 13200.20 568.86 57126.56 88888.00 2008-03-02 20:32:13.265 062 13200.72 568.74 57126.44 88888.00 2008-03-02 20:32:14.265 062 13199.55 569.23 57126.68 88888.00 2008-03-02 20:32:15.265 062 13200.07 569.73 57126.19 88888.00 2008-03-02 20:32:16.265 062 13199.42 569.73 57126.07 88888.00 2008-03-02 20:32:17.265 062 13199.42 569.60 57126.56 88888.00 2008-03-02 20:32:18.265 062 13198.77 569.48 57125.70 88888.00 2008-03-02 20:32:19.265 062 13199.81 569.98 57126.31 88888.00 2008-03-02 20:32:20.265 062 13199.55 570.22 57125.95 88888.00 2008-03-02 20:32:21.265 062 13199.03 570.22 57126.19 88888.00 2008-03-02 20:32:22.265 062 13199.29 570.97 57126.07 88888.00 2008-03-02 20:32:23.265 062 13199.16 570.35 57126.56 88888.00 2008-03-02 20:32:24.265 062 13198.64 570.59 57125.70 88888.00 2008-03-02 20:32:25.265 062 13198.64 571.46 57126.44 88888.00 2008-03-02 20:32:26.265 062 13198.12 571.71 57125.82 88888.00 2008-03-02 20:32:27.265 062 13198.51 570.84 57125.95 88888.00 2008-03-02 20:32:28.265 062 13198.77 570.59 57125.70 88888.00 2008-03-02 20:32:29.265 062 13198.25 571.59 57125.82 88888.00 2008-03-02 20:32:30.265 062 13198.64 571.09 57125.82 88888.00 2008-03-02 20:32:31.265 062 13198.90 571.59 57125.70 88888.00 2008-03-02 20:32:32.265 062 13199.03 571.46 57125.58 88888.00 2008-03-02 20:32:33.265 062 13199.29 570.97 57126.07 88888.00 2008-03-02 20:32:34.265 062 13199.29 570.84 57125.95 88888.00 2008-03-02 20:32:35.265 062 13199.81 570.84 57125.34 88888.00 2008-03-02 20:32:36.265 062 13199.94 571.09 57125.82 88888.00 2008-03-02 20:32:37.265 062 13200.59 571.09 57125.95 88888.00 2008-03-02 20:32:38.265 062 13200.20 570.97 57126.07 88888.00 2008-03-02 20:32:39.265 062 13200.20 570.84 57125.46 88888.00 2008-03-02 20:32:40.265 062 13201.24 571.21 57125.70 88888.00 2008-03-02 20:32:41.265 062 13201.24 570.47 57126.31 88888.00 2008-03-02 20:32:42.265 062 13201.24 570.47 57125.46 88888.00 2008-03-02 20:32:43.265 062 13200.98 570.72 57125.95 88888.00 2008-03-02 20:32:44.265 062 13201.50 570.47 57125.46 88888.00 2008-03-02 20:32:45.265 062 13201.50 570.47 57126.07 88888.00 2008-03-02 20:32:46.265 062 13200.85 571.34 57126.56 88888.00 2008-03-02 20:32:47.265 062 13201.50 571.09 57126.56 88888.00 2008-03-02 20:32:48.265 062 13201.63 571.09 57126.07 88888.00 2008-03-02 20:32:49.265 062 13201.63 570.97 57125.82 88888.00 2008-03-02 20:32:50.265 062 13202.02 571.83 57126.07 88888.00 2008-03-02 20:32:51.265 062 13201.76 571.09 57126.44 88888.00 2008-03-02 20:32:52.265 062 13201.50 571.34 57125.95 88888.00 2008-03-02 20:32:53.265 062 13202.02 570.84 57126.68 88888.00 2008-03-02 20:32:54.265 062 13202.28 571.34 57125.82 88888.00 2008-03-02 20:32:55.265 062 13201.50 571.46 57126.31 88888.00 2008-03-02 20:32:56.265 062 13201.63 571.34 57126.07 88888.00 2008-03-02 20:32:57.265 062 13202.02 571.09 57126.19 88888.00 2008-03-02 20:32:58.265 062 13201.76 571.46 57126.56 88888.00 2008-03-02 20:32:59.265 062 13202.28 571.09 57125.82 88888.00 2008-03-02 20:33:00.265 062 13201.89 570.97 57126.44 88888.00 2008-03-02 20:33:01.265 062 13202.67 571.34 57126.19 88888.00 2008-03-02 20:33:02.265 062 13201.89 571.34 57126.19 88888.00 2008-03-02 20:33:03.265 062 13202.41 571.34 57126.44 88888.00 2008-03-02 20:33:04.265 062 13203.45 570.72 57126.68 88888.00 2008-03-02 20:33:05.265 062 13203.19 571.09 57126.19 88888.00 2008-03-02 20:33:06.265 062 13202.54 570.97 57126.68 88888.00 2008-03-02 20:33:07.265 062 13202.93 569.98 57126.80 88888.00 2008-03-02 20:33:08.265 062 13203.58 570.72 57126.68 88888.00 2008-03-02 20:33:09.265 062 13203.58 571.09 57126.68 88888.00 2008-03-02 20:33:10.265 062 13203.97 570.59 57126.93 88888.00 2008-03-02 20:33:11.265 062 13205.66 570.84 57127.05 88888.00 2008-03-02 20:33:12.265 062 13204.10 570.59 57127.29 88888.00 2008-03-02 20:33:13.265 062 13204.75 570.84 57126.80 88888.00 2008-03-02 20:33:14.265 062 13204.49 571.34 57127.54 88888.00 2008-03-02 20:33:15.265 062 13204.62 570.84 57126.80 88888.00 2008-03-02 20:33:16.265 062 13205.27 570.59 57127.29 88888.00 2008-03-02 20:33:17.265 062 13205.40 570.97 57127.66 88888.00 2008-03-02 20:33:18.265 062 13205.79 570.84 57126.44 88888.00 2008-03-02 20:33:19.265 062 13205.40 571.71 57127.78 88888.00 2008-03-02 20:33:20.265 062 13206.18 571.59 57126.93 88888.00 2008-03-02 20:33:21.265 062 13205.14 570.72 57127.41 88888.00 2008-03-02 20:33:22.265 062 13205.53 571.21 57127.05 88888.00 2008-03-02 20:33:23.265 062 13205.40 571.46 57127.66 88888.00 2008-03-02 20:33:24.265 062 13205.53 570.84 57127.90 88888.00 2008-03-02 20:33:25.265 062 13205.66 571.21 57127.90 88888.00 2008-03-02 20:33:26.265 062 13205.53 571.21 57127.41 88888.00 2008-03-02 20:33:27.265 062 13205.01 571.21 57128.52 88888.00 2008-03-02 20:33:28.265 062 13204.88 571.46 57127.90 88888.00 2008-03-02 20:33:29.265 062 13205.40 570.72 57127.90 88888.00 2008-03-02 20:33:30.265 062 13204.88 571.21 57127.66 88888.00 2008-03-02 20:33:31.265 062 13205.79 571.34 57127.78 88888.00 2008-03-02 20:33:32.265 062 13205.01 570.84 57127.90 88888.00 2008-03-02 20:33:33.265 062 13204.36 571.21 57128.15 88888.00 2008-03-02 20:33:34.265 062 13204.62 571.21 57127.78 88888.00 2008-03-02 20:33:35.265 062 13204.10 571.59 57127.90 88888.00 2008-03-02 20:33:36.265 062 13203.97 571.83 57127.90 88888.00 2008-03-02 20:33:37.265 062 13203.32 571.46 57128.03 88888.00 2008-03-02 20:33:38.265 062 13203.32 571.96 57127.78 88888.00 2008-03-02 20:33:39.265 062 13202.80 571.83 57128.27 88888.00 2008-03-02 20:33:40.265 062 13201.89 572.08 57128.39 88888.00 2008-03-02 20:33:41.265 062 13202.41 572.95 57128.03 88888.00 2008-03-02 20:33:42.265 062 13201.63 572.82 57127.66 88888.00 2008-03-02 20:33:43.265 062 13201.89 572.45 57127.66 88888.00 2008-03-02 20:33:44.265 062 13202.02 571.83 57127.90 88888.00 2008-03-02 20:33:45.265 062 13202.15 572.95 57127.05 88888.00 2008-03-02 20:33:46.265 062 13202.02 572.70 57126.80 88888.00 2008-03-02 20:33:47.265 062 13201.63 572.58 57127.29 88888.00 2008-03-02 20:33:48.265 062 13200.98 572.45 57127.29 88888.00 2008-03-02 20:33:49.265 062 13201.24 572.20 57127.54 88888.00 2008-03-02 20:33:50.265 062 13201.37 572.58 57127.54 88888.00 2008-03-02 20:33:51.265 062 13201.89 572.45 57127.78 88888.00 2008-03-02 20:33:52.265 062 13201.63 573.07 57126.93 88888.00 2008-03-02 20:33:53.265 062 13202.28 572.58 57126.93 88888.00 2008-03-02 20:33:54.265 062 13201.89 572.95 57126.93 88888.00 2008-03-02 20:33:55.265 062 13202.15 572.58 57127.41 88888.00 2008-03-02 20:33:56.265 062 13201.76 572.08 57127.41 88888.00 2008-03-02 20:33:57.265 062 13200.98 572.20 57127.29 88888.00 2008-03-02 20:33:58.265 062 13202.54 572.33 57127.41 88888.00 2008-03-02 20:33:59.265 062 13202.28 572.58 57127.17 88888.00 2008-03-02 20:34:00.265 062 13202.93 572.95 57126.68 88888.00 2008-03-02 20:34:01.265 062 13202.15 572.70 57127.41 88888.00 2008-03-02 20:34:02.265 062 13202.54 573.20 57126.93 88888.00 2008-03-02 20:34:03.265 062 13202.54 572.33 57127.17 88888.00 2008-03-02 20:34:04.265 062 13203.32 572.20 57127.66 88888.00 2008-03-02 20:34:05.265 062 13203.58 572.45 57127.66 88888.00 2008-03-02 20:34:06.265 062 13203.45 572.33 57126.44 88888.00 2008-03-02 20:34:07.265 062 13203.58 572.58 57127.66 88888.00 2008-03-02 20:34:08.265 062 13203.71 572.08 57127.29 88888.00 2008-03-02 20:34:09.265 062 13204.36 571.83 57127.54 88888.00 2008-03-02 20:34:10.265 062 13204.36 572.33 57126.56 88888.00 2008-03-02 20:34:11.265 062 13205.14 571.96 57127.05 88888.00 2008-03-02 20:34:12.265 062 13204.62 572.08 57127.05 88888.00 2008-03-02 20:34:13.265 062 13205.27 571.83 57127.54 88888.00 2008-03-02 20:34:14.265 062 13205.01 572.33 57127.17 88888.00 2008-03-02 20:34:15.265 062 13205.14 571.46 57127.41 88888.00 2008-03-02 20:34:16.265 062 13205.01 571.21 57127.17 88888.00 2008-03-02 20:34:17.265 062 13206.18 571.59 57127.17 88888.00 2008-03-02 20:34:18.265 062 13205.27 571.09 57127.90 88888.00 2008-03-02 20:34:19.265 062 13206.44 571.34 57127.54 88888.00 2008-03-02 20:34:20.265 062 13205.79 572.08 57127.54 88888.00 2008-03-02 20:34:21.265 062 13205.66 571.09 57127.41 88888.00 2008-03-02 20:34:22.265 062 13205.27 571.09 57127.41 88888.00 2008-03-02 20:34:23.265 062 13205.79 571.59 57127.78 88888.00 2008-03-02 20:34:24.265 062 13205.53 571.09 57127.17 88888.00 2008-03-02 20:34:25.265 062 13205.27 571.46 57127.90 88888.00 2008-03-02 20:34:26.265 062 13205.14 571.59 57127.90 88888.00 2008-03-02 20:34:27.265 062 13205.01 571.46 57127.54 88888.00 2008-03-02 20:34:28.265 062 13205.40 571.83 57127.90 88888.00 2008-03-02 20:34:29.265 062 13205.01 571.59 57128.27 88888.00 2008-03-02 20:34:30.265 062 13205.14 572.08 57127.29 88888.00 2008-03-02 20:34:31.265 062 13205.01 571.46 57128.03 88888.00 2008-03-02 20:34:32.265 062 13204.62 571.83 57127.90 88888.00 2008-03-02 20:34:33.265 062 13204.23 571.46 57127.66 88888.00 2008-03-02 20:34:34.265 062 13203.97 571.83 57127.54 88888.00 2008-03-02 20:34:35.265 062 13204.36 572.08 57127.41 88888.00 2008-03-02 20:34:36.265 062 13203.84 571.96 57127.17 88888.00 2008-03-02 20:34:37.265 062 13203.45 571.96 57127.90 88888.00 2008-03-02 20:34:38.265 062 13203.45 571.71 57127.66 88888.00 2008-03-02 20:34:39.265 062 13204.36 572.33 57127.90 88888.00 2008-03-02 20:34:40.265 062 13203.71 571.96 57127.78 88888.00 2008-03-02 20:34:41.265 062 13203.19 571.59 57128.15 88888.00 2008-03-02 20:34:42.265 062 13202.80 571.59 57127.41 88888.00 2008-03-02 20:34:43.265 062 13202.93 572.08 57127.54 88888.00 2008-03-02 20:34:44.265 062 13202.54 571.96 57128.15 88888.00 2008-03-02 20:34:45.265 062 13202.02 572.33 57127.66 88888.00 2008-03-02 20:34:46.265 062 13202.15 571.09 57128.15 88888.00 2008-03-02 20:34:47.265 062 13201.50 571.09 57128.27 88888.00 2008-03-02 20:34:48.265 062 13201.24 571.59 57127.66 88888.00 2008-03-02 20:34:49.265 062 13201.50 572.20 57127.90 88888.00 2008-03-02 20:34:50.265 062 13201.24 571.83 57127.78 88888.00 2008-03-02 20:34:51.265 062 13201.24 572.20 57127.66 88888.00 2008-03-02 20:34:52.265 062 13201.11 571.96 57127.90 88888.00 2008-03-02 20:34:53.265 062 13201.50 572.20 57127.66 88888.00 2008-03-02 20:34:54.265 062 13200.98 572.58 57126.68 88888.00 2008-03-02 20:34:55.265 062 13201.24 572.20 57127.66 88888.00 2008-03-02 20:34:56.265 062 13200.59 571.96 57127.29 88888.00 2008-03-02 20:34:57.265 062 13201.24 572.20 57127.05 88888.00 2008-03-02 20:34:58.265 062 13200.72 572.08 57127.54 88888.00 2008-03-02 20:34:59.265 062 13200.72 572.58 57127.17 88888.00 2008-03-02 20:35:00.265 062 13201.37 572.33 57127.05 88888.00 2008-03-02 20:35:01.265 062 13201.11 572.33 57127.17 88888.00 2008-03-02 20:35:02.265 062 13200.46 572.08 57126.68 88888.00 2008-03-02 20:35:03.265 062 13201.11 572.70 57127.41 88888.00 2008-03-02 20:35:04.265 062 13201.76 571.71 57127.29 88888.00 2008-03-02 20:35:05.265 062 13200.98 572.33 57126.68 88888.00 2008-03-02 20:35:06.265 062 13200.98 572.20 57126.80 88888.00 2008-03-02 20:35:07.265 062 13200.46 572.08 57127.66 88888.00 2008-03-02 20:35:08.265 062 13201.11 572.20 57126.56 88888.00 2008-03-02 20:35:09.265 062 13202.15 572.08 57126.68 88888.00 2008-03-02 20:35:10.265 062 13201.24 572.33 57126.93 88888.00 2008-03-02 20:35:11.265 062 13201.89 572.33 57126.80 88888.00 2008-03-02 20:35:12.265 062 13201.11 571.46 57127.29 88888.00 2008-03-02 20:35:13.265 062 13201.24 572.20 57127.05 88888.00 2008-03-02 20:35:14.265 062 13202.15 572.08 57127.17 88888.00 2008-03-02 20:35:15.265 062 13202.54 572.33 57127.17 88888.00 2008-03-02 20:35:16.265 062 13202.02 572.33 57126.80 88888.00 2008-03-02 20:35:17.265 062 13202.54 571.96 57126.68 88888.00 2008-03-02 20:35:18.265 062 13202.80 572.33 57126.93 88888.00 2008-03-02 20:35:19.265 062 13203.19 572.20 57126.80 88888.00 2008-03-02 20:35:20.265 062 13202.67 571.83 57126.93 88888.00 2008-03-02 20:35:21.265 062 13202.80 571.71 57126.80 88888.00 2008-03-02 20:35:22.265 062 13202.93 572.08 57126.93 88888.00 2008-03-02 20:35:23.265 062 13203.19 571.59 57126.68 88888.00 2008-03-02 20:35:24.265 062 13203.32 572.45 57126.68 88888.00 2008-03-02 20:35:25.265 062 13203.58 572.95 57126.68 88888.00 2008-03-02 20:35:26.265 062 13202.54 571.96 57126.80 88888.00 2008-03-02 20:35:27.265 062 13202.80 572.20 57126.19 88888.00 2008-03-02 20:35:28.265 062 13203.58 572.45 57126.56 88888.00 2008-03-02 20:35:29.265 062 13203.32 573.20 57127.17 88888.00 2008-03-02 20:35:30.265 062 13202.80 573.57 57127.29 88888.00 2008-03-02 20:35:31.265 062 13202.93 573.44 57127.17 88888.00 2008-03-02 20:35:32.265 062 13202.41 573.44 57127.29 88888.00 2008-03-02 20:35:33.265 062 13202.67 573.81 57127.05 88888.00 2008-03-02 20:35:34.265 062 13202.41 574.19 57126.68 88888.00 2008-03-02 20:35:35.265 062 13203.06 574.19 57126.56 88888.00 2008-03-02 20:35:36.265 062 13202.80 573.94 57126.80 88888.00 2008-03-02 20:35:37.265 062 13202.54 574.43 57126.31 88888.00 2008-03-02 20:35:38.265 062 13202.67 574.19 57127.17 88888.00 2008-03-02 20:35:39.265 062 13203.19 573.94 57126.93 88888.00 2008-03-02 20:35:40.265 062 13202.41 574.19 57127.05 88888.00 2008-03-02 20:35:41.265 062 13202.54 574.06 57127.29 88888.00 2008-03-02 20:35:42.265 062 13202.15 574.81 57127.66 88888.00 2008-03-02 20:35:43.265 062 13202.67 574.06 57127.17 88888.00 2008-03-02 20:35:44.265 062 13201.89 574.93 57127.66 88888.00 2008-03-02 20:35:45.265 062 13202.41 574.56 57127.66 88888.00 2008-03-02 20:35:46.265 062 13201.63 574.68 57127.29 88888.00 2008-03-02 20:35:47.265 062 13201.89 574.81 57127.54 88888.00 2008-03-02 20:35:48.265 062 13202.28 574.43 57127.29 88888.00 2008-03-02 20:35:49.265 062 13201.63 573.81 57127.66 88888.00 2008-03-02 20:35:50.265 062 13202.28 574.56 57127.66 88888.00 2008-03-02 20:35:51.265 062 13202.02 574.19 57127.54 88888.00 2008-03-02 20:35:52.265 062 13201.63 573.94 57127.66 88888.00 2008-03-02 20:35:53.265 062 13202.28 574.43 57127.29 88888.00 2008-03-02 20:35:54.265 062 13201.50 574.06 57127.05 88888.00 2008-03-02 20:35:55.265 062 13200.85 574.43 57127.41 88888.00 2008-03-02 20:35:56.265 062 13202.02 574.68 57127.29 88888.00 2008-03-02 20:35:57.265 062 13202.15 573.81 57127.90 88888.00 2008-03-02 20:35:58.265 062 13201.37 573.69 57127.41 88888.00 2008-03-02 20:35:59.265 062 13201.89 574.31 57127.66 88888.00 2008-03-02 20:36:00.265 062 13201.63 574.81 57127.66 88888.00 2008-03-02 20:36:01.265 062 13201.37 574.06 57127.05 88888.00 2008-03-02 20:36:02.265 062 13201.89 574.81 57127.54 88888.00 2008-03-02 20:36:03.265 062 13201.37 574.56 57127.41 88888.00 2008-03-02 20:36:04.265 062 13201.76 574.43 57127.41 88888.00 2008-03-02 20:36:05.265 062 13201.24 574.68 57127.54 88888.00 2008-03-02 20:36:06.265 062 13200.72 574.68 57127.17 88888.00 2008-03-02 20:36:07.265 062 13200.85 575.18 57127.17 88888.00 2008-03-02 20:36:08.265 062 13200.85 575.18 57128.03 88888.00 2008-03-02 20:36:09.265 062 13201.11 574.31 57127.29 88888.00 2008-03-02 20:36:10.265 062 13200.72 575.42 57127.29 88888.00 2008-03-02 20:36:11.265 062 13200.72 575.18 57127.54 88888.00 2008-03-02 20:36:12.265 062 13200.59 574.93 57127.17 88888.00 2008-03-02 20:36:13.265 062 13200.98 574.81 57127.41 88888.00 2008-03-02 20:36:14.265 062 13200.72 575.30 57127.17 88888.00 2008-03-02 20:36:15.265 062 13200.98 575.67 57127.41 88888.00 2008-03-02 20:36:16.265 062 13201.11 575.55 57126.80 88888.00 2008-03-02 20:36:17.265 062 13200.98 574.56 57127.29 88888.00 2008-03-02 20:36:18.265 062 13201.50 574.43 57127.41 88888.00 2008-03-02 20:36:19.265 062 13201.37 575.18 57127.05 88888.00 2008-03-02 20:36:20.265 062 13201.37 574.81 57127.05 88888.00 2008-03-02 20:36:21.265 062 13202.15 574.68 57127.17 88888.00 2008-03-02 20:36:22.265 062 13201.50 574.56 57127.17 88888.00 2008-03-02 20:36:23.265 062 13202.15 574.93 57126.56 88888.00 2008-03-02 20:36:24.265 062 13202.67 574.43 57127.17 88888.00 2008-03-02 20:36:25.265 062 13202.93 574.43 57127.17 88888.00 2008-03-02 20:36:26.265 062 13203.06 574.56 57127.29 88888.00 2008-03-02 20:36:27.265 062 13202.54 575.18 57127.41 88888.00 2008-03-02 20:36:28.265 062 13203.19 574.43 57126.80 88888.00 2008-03-02 20:36:29.265 062 13203.19 574.68 57127.05 88888.00 2008-03-02 20:36:30.265 062 13203.45 574.31 57127.41 88888.00 2008-03-02 20:36:31.265 062 13204.10 574.68 57127.78 88888.00 2008-03-02 20:36:32.265 062 13203.71 574.81 57127.17 88888.00 2008-03-02 20:36:33.265 062 13204.10 574.81 57128.39 88888.00 2008-03-02 20:36:34.265 062 13203.84 574.56 57128.27 88888.00 2008-03-02 20:36:35.265 062 13205.01 574.81 57127.54 88888.00 2008-03-02 20:36:36.265 062 13204.49 574.81 57127.66 88888.00 2008-03-02 20:36:37.265 062 13205.40 575.18 57128.27 88888.00 2008-03-02 20:36:38.265 062 13205.14 574.93 57127.90 88888.00 2008-03-02 20:36:39.265 062 13205.14 574.68 57128.15 88888.00 2008-03-02 20:36:40.265 062 13205.66 574.68 57128.03 88888.00 2008-03-02 20:36:41.265 062 13206.05 574.43 57128.03 88888.00 2008-03-02 20:36:42.265 062 13205.79 573.94 57128.52 88888.00 2008-03-02 20:36:43.265 062 13206.70 573.94 57127.66 88888.00 2008-03-02 20:36:44.265 062 13205.92 574.68 57128.88 88888.00 2008-03-02 20:36:45.265 062 13206.44 574.06 57128.39 88888.00 2008-03-02 20:36:46.265 062 13206.70 574.93 57127.90 88888.00 2008-03-02 20:36:47.265 062 13206.31 574.81 57128.52 88888.00 2008-03-02 20:36:48.265 062 13206.96 574.68 57128.52 88888.00 2008-03-02 20:36:49.265 062 13207.09 574.81 57128.64 88888.00 2008-03-02 20:36:50.265 062 13206.96 574.31 57129.25 88888.00 2008-03-02 20:36:51.265 062 13206.70 574.43 57129.98 88888.00 2008-03-02 20:36:52.265 062 13206.05 574.68 57128.76 88888.00 2008-03-02 20:36:53.265 062 13206.05 574.43 57128.76 88888.00 2008-03-02 20:36:54.265 062 13206.70 575.05 57129.00 88888.00 2008-03-02 20:36:55.265 062 13206.57 574.68 57129.00 88888.00 2008-03-02 20:36:56.265 062 13206.18 575.05 57129.62 88888.00 2008-03-02 20:36:57.265 062 13206.31 575.30 57129.12 88888.00 2008-03-02 20:36:58.265 062 13205.79 575.80 57129.25 88888.00 2008-03-02 20:36:59.265 062 13206.05 575.42 57129.98 88888.00 2008-03-02 20:37:00.265 062 13205.79 575.42 57129.25 88888.00 2008-03-02 20:37:01.265 062 13206.05 575.67 57128.64 88888.00 2008-03-02 20:37:02.265 062 13205.92 575.67 57129.12 88888.00 2008-03-02 20:37:03.265 062 13205.79 575.30 57128.64 88888.00 2008-03-02 20:37:04.265 062 13205.92 575.42 57128.88 88888.00 2008-03-02 20:37:05.265 062 13205.53 576.17 57129.00 88888.00 2008-03-02 20:37:06.265 062 13206.31 576.17 57129.00 88888.00 2008-03-02 20:37:07.265 062 13205.27 575.80 57130.11 88888.00 2008-03-02 20:37:08.265 062 13205.53 575.67 57129.37 88888.00 2008-03-02 20:37:09.265 062 13205.27 576.66 57129.25 88888.00 2008-03-02 20:37:10.265 062 13206.70 575.80 57129.25 88888.00 2008-03-02 20:37:11.265 062 13206.31 576.17 57129.98 88888.00 2008-03-02 20:37:12.265 062 13206.18 575.80 57129.12 88888.00 2008-03-02 20:37:13.265 062 13206.31 576.17 57129.86 88888.00 2008-03-02 20:37:14.265 062 13206.44 575.80 57130.35 88888.00 2008-03-02 20:37:15.265 062 13207.22 576.54 57129.98 88888.00 2008-03-02 20:37:16.265 062 13206.70 576.04 57129.86 88888.00 2008-03-02 20:37:17.265 062 13206.44 576.66 57129.86 88888.00 2008-03-02 20:37:18.265 062 13207.48 576.91 57130.47 88888.00 2008-03-02 20:37:19.265 062 13207.87 576.42 57130.23 88888.00 2008-03-02 20:37:20.265 062 13206.83 576.91 57129.86 88888.00 2008-03-02 20:37:21.265 062 13206.83 576.91 57129.62 88888.00 2008-03-02 20:37:22.265 062 13207.48 576.66 57130.35 88888.00 2008-03-02 20:37:23.265 062 13207.22 577.28 57130.11 88888.00 2008-03-02 20:37:24.265 062 13206.96 577.16 57130.47 88888.00 2008-03-02 20:37:25.265 062 13208.39 576.91 57130.47 88888.00 2008-03-02 20:37:26.265 062 13207.61 576.79 57130.47 88888.00 2008-03-02 20:37:27.265 062 13207.22 577.16 57129.98 88888.00 2008-03-02 20:37:28.265 062 13207.61 577.90 57130.59 88888.00 2008-03-02 20:37:29.265 062 13208.52 577.28 57131.08 88888.00 2008-03-02 20:37:30.265 062 13208.26 577.16 57129.86 88888.00 2008-03-02 20:37:31.265 062 13208.39 577.16 57130.47 88888.00 2008-03-02 20:37:32.265 062 13208.65 576.42 57130.23 88888.00 2008-03-02 20:37:33.265 062 13209.69 576.91 57130.23 88888.00 2008-03-02 20:37:34.265 062 13209.56 576.66 57130.35 88888.00 2008-03-02 20:37:35.265 062 13210.21 575.80 57130.71 88888.00 2008-03-02 20:37:36.265 062 13210.47 576.66 57130.47 88888.00 2008-03-02 20:37:37.265 062 13210.08 576.42 57130.23 88888.00 2008-03-02 20:37:38.265 062 13211.51 575.80 57130.71 88888.00 2008-03-02 20:37:39.265 062 13211.12 575.92 57130.59 88888.00 2008-03-02 20:37:40.265 062 13212.03 575.80 57131.20 88888.00 2008-03-02 20:37:41.265 062 13211.38 574.56 57130.59 88888.00 2008-03-02 20:37:42.265 062 13212.16 575.42 57131.57 88888.00 2008-03-02 20:37:43.265 062 13212.16 574.68 57131.45 88888.00 2008-03-02 20:37:44.265 062 13213.07 574.56 57130.96 88888.00 2008-03-02 20:37:45.265 062 13212.94 574.06 57131.33 88888.00 2008-03-02 20:37:46.265 062 13213.72 574.06 57130.96 88888.00 2008-03-02 20:37:47.265 062 13213.46 574.68 57131.20 88888.00 2008-03-02 20:37:48.265 062 13213.85 574.68 57131.33 88888.00 2008-03-02 20:37:49.265 062 13214.11 574.06 57131.82 88888.00 2008-03-02 20:37:50.265 062 13214.89 573.81 57131.70 88888.00 2008-03-02 20:37:51.265 062 13215.15 573.81 57131.82 88888.00 2008-03-02 20:37:52.265 062 13215.79 573.81 57132.18 88888.00 2008-03-02 20:37:53.265 062 13215.67 574.31 57132.30 88888.00 2008-03-02 20:37:54.265 062 13216.18 573.69 57131.70 88888.00 2008-03-02 20:37:55.265 062 13216.05 572.82 57132.43 88888.00 2008-03-02 20:37:56.265 062 13217.09 572.95 57131.82 88888.00 2008-03-02 20:37:57.265 062 13216.45 572.82 57132.55 88888.00 2008-03-02 20:37:58.265 062 13216.58 572.95 57131.94 88888.00 2008-03-02 20:37:59.265 062 13217.22 572.70 57133.29 88888.00 2008-03-02 20:38:00.265 062 13216.58 572.95 57132.92 88888.00 2008-03-02 20:38:01.265 062 13216.83 572.70 57133.29 88888.00 2008-03-02 20:38:02.265 062 13216.96 572.45 57133.89 88888.00 2008-03-02 20:38:03.265 062 13215.54 572.33 57133.89 88888.00 2008-03-02 20:38:04.265 062 13216.58 571.96 57132.79 88888.00 2008-03-02 20:38:05.265 062 13215.79 573.07 57133.77 88888.00 2008-03-02 20:38:06.265 062 13216.45 572.45 57133.53 88888.00 2008-03-02 20:38:07.265 062 13216.18 572.70 57133.53 88888.00 2008-03-02 20:38:08.265 062 13215.92 572.70 57133.89 88888.00 2008-03-02 20:38:09.265 062 13215.41 572.33 57134.14 88888.00 2008-03-02 20:38:10.265 062 13214.24 572.70 57134.38 88888.00 2008-03-02 20:38:11.265 062 13214.50 571.71 57134.02 88888.00 2008-03-02 20:38:12.265 062 13214.11 572.08 57134.38 88888.00 2008-03-02 20:38:13.265 062 13213.59 572.82 57133.77 88888.00 2008-03-02 20:38:14.265 062 13213.85 572.70 57134.14 88888.00 2008-03-02 20:38:15.265 062 13213.46 572.82 57134.38 88888.00 2008-03-02 20:38:16.265 062 13213.85 572.95 57133.29 88888.00 2008-03-02 20:38:17.265 062 13213.20 572.95 57133.89 88888.00 2008-03-02 20:38:18.265 062 13212.68 572.82 57134.38 88888.00 2008-03-02 20:38:19.265 062 13212.81 573.44 57134.38 88888.00 2008-03-02 20:38:20.265 062 13212.81 573.57 57133.41 88888.00 2008-03-02 20:38:21.265 062 13213.07 573.07 57134.02 88888.00 2008-03-02 20:38:22.265 062 13212.68 574.43 57133.41 88888.00 2008-03-02 20:38:23.265 062 13212.81 573.44 57133.77 88888.00 2008-03-02 20:38:24.265 062 13213.20 573.94 57133.41 88888.00 2008-03-02 20:38:25.265 062 13212.29 574.06 57134.51 88888.00 2008-03-02 20:38:26.265 062 13212.94 574.06 57133.77 88888.00 2008-03-02 20:38:27.265 062 13212.29 574.19 57134.02 88888.00 2008-03-02 20:38:28.265 062 13213.20 574.31 57133.53 88888.00 2008-03-02 20:38:29.265 062 13212.55 574.56 57134.26 88888.00 2008-03-02 20:38:30.265 062 13212.03 575.05 57133.29 88888.00 2008-03-02 20:38:31.265 062 13212.55 574.81 57133.41 88888.00 2008-03-02 20:38:32.265 062 13212.42 574.56 57133.77 88888.00 2008-03-02 20:38:33.265 062 13212.68 574.31 57133.16 88888.00 2008-03-02 20:38:34.265 062 13213.07 575.18 57133.89 88888.00 2008-03-02 20:38:35.265 062 13212.16 575.05 57133.77 88888.00 2008-03-02 20:38:36.265 062 13213.20 575.42 57133.77 88888.00 2008-03-02 20:38:37.265 062 13213.20 575.18 57133.89 88888.00 2008-03-02 20:38:38.265 062 13212.94 575.67 57133.89 88888.00 2008-03-02 20:38:39.265 062 13213.33 576.54 57134.02 88888.00 2008-03-02 20:38:40.265 062 13213.33 575.42 57133.77 88888.00 2008-03-02 20:38:41.265 062 13213.59 575.92 57133.53 88888.00 2008-03-02 20:38:42.265 062 13213.59 575.67 57133.89 88888.00 2008-03-02 20:38:43.265 062 13213.46 576.04 57133.16 88888.00 2008-03-02 20:38:44.265 062 13213.72 575.42 57133.29 88888.00 2008-03-02 20:38:45.265 062 13213.33 575.42 57133.29 88888.00 2008-03-02 20:38:46.265 062 13213.85 575.80 57133.29 88888.00 2008-03-02 20:38:47.265 062 13212.81 576.79 57133.65 88888.00 2008-03-02 20:38:48.265 062 13213.46 576.04 57133.77 88888.00 2008-03-02 20:38:49.265 062 13213.46 575.30 57133.77 88888.00 2008-03-02 20:38:50.265 062 13213.85 575.92 57133.04 88888.00 2008-03-02 20:38:51.265 062 13213.59 575.80 57133.53 88888.00 2008-03-02 20:38:52.265 062 13213.85 575.80 57133.65 88888.00 2008-03-02 20:38:53.265 062 13214.24 575.80 57133.41 88888.00 2008-03-02 20:38:54.265 062 13214.50 575.67 57133.16 88888.00 2008-03-02 20:38:55.265 062 13214.89 575.05 57133.29 88888.00 2008-03-02 20:38:56.265 062 13213.85 575.42 57133.41 88888.00 2008-03-02 20:38:57.265 062 13214.50 574.93 57133.53 88888.00 2008-03-02 20:38:58.265 062 13213.85 575.05 57133.41 88888.00 2008-03-02 20:38:59.265 062 13213.59 575.05 57134.02 88888.00 2008-03-02 20:39:00.265 062 13214.37 574.56 57133.41 88888.00 2008-03-02 20:39:01.265 062 13214.63 573.94 57133.41 88888.00 2008-03-02 20:39:02.265 062 13214.24 574.43 57134.14 88888.00 2008-03-02 20:39:03.265 062 13213.59 573.20 57134.02 88888.00 2008-03-02 20:39:04.265 062 13214.24 574.19 57133.53 88888.00 2008-03-02 20:39:05.265 062 13214.63 574.19 57133.29 88888.00 2008-03-02 20:39:06.265 062 13214.63 572.95 57133.16 88888.00 2008-03-02 20:39:07.265 062 13214.24 573.07 57134.02 88888.00 2008-03-02 20:39:08.265 062 13214.63 573.07 57133.77 88888.00 2008-03-02 20:39:09.265 062 13214.50 572.95 57133.53 88888.00 2008-03-02 20:39:10.265 062 13214.24 572.58 57133.29 88888.00 2008-03-02 20:39:11.265 062 13214.50 572.33 57133.77 88888.00 2008-03-02 20:39:12.265 062 13214.37 572.20 57134.51 88888.00 2008-03-02 20:39:13.265 062 13214.11 571.83 57134.02 88888.00 2008-03-02 20:39:14.265 062 13213.98 572.33 57133.77 88888.00 2008-03-02 20:39:15.265 062 13214.50 572.58 57134.14 88888.00 2008-03-02 20:39:16.265 062 13215.54 572.45 57134.14 88888.00 2008-03-02 20:39:17.265 062 13214.89 571.71 57133.89 88888.00 2008-03-02 20:39:18.265 062 13214.11 571.83 57134.26 88888.00 2008-03-02 20:39:19.265 062 13214.11 572.20 57133.89 88888.00 2008-03-02 20:39:20.265 062 13214.11 572.45 57134.14 88888.00 2008-03-02 20:39:21.265 062 13214.37 571.96 57134.26 88888.00 2008-03-02 20:39:22.265 062 13213.98 571.96 57134.26 88888.00 2008-03-02 20:39:23.265 062 13214.50 571.21 57134.02 88888.00 2008-03-02 20:39:24.265 062 13213.72 572.08 57134.26 88888.00 2008-03-02 20:39:25.265 062 13213.20 571.96 57134.02 88888.00 2008-03-02 20:39:26.265 062 13213.33 571.21 57133.89 88888.00 2008-03-02 20:39:27.265 062 13212.94 571.96 57133.65 88888.00 2008-03-02 20:39:28.265 062 13213.07 571.59 57134.14 88888.00 2008-03-02 20:39:29.265 062 13213.33 571.34 57134.63 88888.00 2008-03-02 20:39:30.265 062 13213.20 571.71 57134.14 88888.00 2008-03-02 20:39:31.265 062 13213.07 571.96 57134.14 88888.00 2008-03-02 20:39:32.265 062 13212.29 571.71 57134.14 88888.00 2008-03-02 20:39:33.265 062 13212.68 571.59 57133.65 88888.00 2008-03-02 20:39:34.265 062 13212.16 571.96 57134.51 88888.00 2008-03-02 20:39:35.265 062 13211.90 572.20 57133.53 88888.00 2008-03-02 20:39:36.265 062 13211.64 572.20 57133.41 88888.00 2008-03-02 20:39:37.265 062 13211.25 572.58 57133.41 88888.00 2008-03-02 20:39:38.265 062 13212.03 572.95 57133.65 88888.00 2008-03-02 20:39:39.265 062 13212.03 572.58 57134.63 88888.00 2008-03-02 20:39:40.265 062 13210.86 573.20 57134.14 88888.00 2008-03-02 20:39:41.265 062 13211.12 573.32 57133.65 88888.00 2008-03-02 20:39:42.265 062 13211.38 572.95 57132.67 88888.00 2008-03-02 20:39:43.265 062 13210.99 573.44 57133.77 88888.00 2008-03-02 20:39:44.265 062 13210.99 574.06 57132.79 88888.00 2008-03-02 20:39:45.265 062 13210.34 573.20 57133.89 88888.00 2008-03-02 20:39:46.265 062 13211.12 574.19 57133.41 88888.00 2008-03-02 20:39:47.265 062 13210.60 574.43 57133.41 88888.00 2008-03-02 20:39:48.265 062 13210.08 575.05 57133.29 88888.00 2008-03-02 20:39:49.265 062 13210.86 574.68 57133.04 88888.00 2008-03-02 20:39:50.265 062 13210.60 574.19 57133.89 88888.00 2008-03-02 20:39:51.265 062 13210.47 574.68 57133.65 88888.00 2008-03-02 20:39:52.265 062 13210.08 574.68 57133.53 88888.00 2008-03-02 20:39:53.265 062 13210.73 574.43 57133.41 88888.00 2008-03-02 20:39:54.265 062 13210.47 575.05 57133.65 88888.00 2008-03-02 20:39:55.265 062 13210.86 574.81 57133.65 88888.00 2008-03-02 20:39:56.265 062 13210.47 575.18 57133.41 88888.00 2008-03-02 20:39:57.265 062 13210.47 574.43 57132.79 88888.00 2008-03-02 20:39:58.265 062 13210.73 574.06 57133.65 88888.00 2008-03-02 20:39:59.265 062 13210.73 573.81 57133.29 88888.00 2008-03-02 20:40:00.265 062 13210.47 574.06 57133.04 88888.00 2008-03-02 20:40:01.265 062 13211.12 573.57 57133.65 88888.00 2008-03-02 20:40:02.265 062 13211.51 573.07 57132.92 88888.00 2008-03-02 20:40:03.265 062 13211.12 573.69 57133.16 88888.00 2008-03-02 20:40:04.265 062 13211.64 573.94 57133.04 88888.00 2008-03-02 20:40:05.265 062 13211.38 573.57 57133.53 88888.00 2008-03-02 20:40:06.265 062 13212.16 573.44 57132.79 88888.00 2008-03-02 20:40:07.265 062 13212.29 572.58 57133.65 88888.00 2008-03-02 20:40:08.265 062 13212.42 572.70 57132.92 88888.00 2008-03-02 20:40:09.265 062 13211.90 571.59 57133.29 88888.00 2008-03-02 20:40:10.265 062 13212.29 572.45 57132.92 88888.00 2008-03-02 20:40:11.265 062 13212.94 571.59 57133.29 88888.00 2008-03-02 20:40:12.265 062 13212.68 571.83 57133.04 88888.00 2008-03-02 20:40:13.265 062 13212.94 571.96 57133.41 88888.00 2008-03-02 20:40:14.265 062 13212.81 572.33 57133.41 88888.00 2008-03-02 20:40:15.265 062 13213.07 571.34 57133.41 88888.00 2008-03-02 20:40:16.265 062 13212.29 570.97 57133.29 88888.00 2008-03-02 20:40:17.265 062 13212.81 571.46 57133.89 88888.00 2008-03-02 20:40:18.265 062 13213.07 571.09 57133.65 88888.00 2008-03-02 20:40:19.265 062 13212.42 571.21 57133.41 88888.00 2008-03-02 20:40:20.265 062 13212.68 570.72 57133.29 88888.00 2008-03-02 20:40:21.265 062 13212.68 570.22 57133.16 88888.00 2008-03-02 20:40:22.265 062 13213.46 570.84 57133.04 88888.00 2008-03-02 20:40:23.265 062 13212.42 571.09 57133.29 88888.00 2008-03-02 20:40:24.265 062 13212.29 570.35 57133.65 88888.00 2008-03-02 20:40:25.265 062 13212.94 570.84 57133.65 88888.00 2008-03-02 20:40:26.265 062 13212.81 570.47 57133.04 88888.00 2008-03-02 20:40:27.265 062 13212.29 571.34 57133.41 88888.00 2008-03-02 20:40:28.265 062 13212.42 571.09 57133.89 88888.00 2008-03-02 20:40:29.265 062 13212.81 570.35 57134.02 88888.00 2008-03-02 20:40:30.265 062 13212.29 571.09 57133.65 88888.00 2008-03-02 20:40:31.265 062 13212.42 570.59 57134.02 88888.00 2008-03-02 20:40:32.265 062 13212.42 570.72 57133.65 88888.00 2008-03-02 20:40:33.265 062 13213.07 571.09 57132.79 88888.00 2008-03-02 20:40:34.265 062 13212.16 570.59 57133.77 88888.00 2008-03-02 20:40:35.265 062 13212.81 570.72 57133.53 88888.00 2008-03-02 20:40:36.265 062 13212.29 570.84 57133.77 88888.00 2008-03-02 20:40:37.265 062 13211.77 571.46 57133.77 88888.00 2008-03-02 20:40:38.265 062 13211.77 571.34 57133.65 88888.00 2008-03-02 20:40:39.265 062 13211.64 570.97 57133.77 88888.00 2008-03-02 20:40:40.265 062 13212.03 571.34 57132.79 88888.00 2008-03-02 20:40:41.265 062 13211.64 571.83 57133.53 88888.00 2008-03-02 20:40:42.265 062 13211.25 572.08 57132.79 88888.00 2008-03-02 20:40:43.265 062 13210.99 572.20 57133.29 88888.00 2008-03-02 20:40:44.265 062 13211.64 572.45 57133.77 88888.00 2008-03-02 20:40:45.265 062 13211.90 571.83 57133.41 88888.00 2008-03-02 20:40:46.265 062 13210.86 572.82 57133.89 88888.00 2008-03-02 20:40:47.265 062 13211.25 572.70 57133.29 88888.00 2008-03-02 20:40:48.265 062 13211.90 572.45 57133.41 88888.00 2008-03-02 20:40:49.265 062 13211.64 573.32 57133.89 88888.00 2008-03-02 20:40:50.265 062 13211.51 572.33 57133.77 88888.00 2008-03-02 20:40:51.265 062 13210.47 572.95 57133.29 88888.00 2008-03-02 20:40:52.265 062 13211.25 572.82 57133.53 88888.00 2008-03-02 20:40:53.265 062 13210.73 573.07 57133.53 88888.00 2008-03-02 20:40:54.265 062 13210.47 573.57 57133.53 88888.00 2008-03-02 20:40:55.265 062 13209.69 573.69 57133.41 88888.00 2008-03-02 20:40:56.265 062 13210.21 573.81 57133.77 88888.00 2008-03-02 20:40:57.265 062 13210.47 573.44 57133.16 88888.00 2008-03-02 20:40:58.265 062 13209.69 573.44 57133.89 88888.00 2008-03-02 20:40:59.265 062 13210.34 573.44 57133.41 88888.00 2008-03-02 20:41:00.265 062 13209.95 574.31 57133.29 88888.00 2008-03-02 20:41:01.265 062 13210.47 573.94 57133.16 88888.00 2008-03-02 20:41:02.265 062 13210.08 573.20 57133.04 88888.00 2008-03-02 20:41:03.265 062 13209.95 573.94 57133.41 88888.00 2008-03-02 20:41:04.265 062 13210.08 573.94 57133.29 88888.00 2008-03-02 20:41:05.265 062 13210.86 574.06 57133.29 88888.00 2008-03-02 20:41:06.265 062 13209.30 574.19 57132.79 88888.00 2008-03-02 20:41:07.265 062 13210.08 573.94 57133.53 88888.00 2008-03-02 20:41:08.265 062 13210.73 573.94 57133.29 88888.00 2008-03-02 20:41:09.265 062 13210.34 574.06 57132.79 88888.00 2008-03-02 20:41:10.265 062 13210.60 574.43 57132.92 88888.00 2008-03-02 20:41:11.265 062 13210.73 573.44 57133.53 88888.00 2008-03-02 20:41:12.265 062 13210.99 573.69 57133.29 88888.00 2008-03-02 20:41:13.265 062 13210.60 573.20 57133.77 88888.00 2008-03-02 20:41:14.265 062 13210.60 573.07 57133.41 88888.00 2008-03-02 20:41:15.265 062 13210.34 573.57 57133.04 88888.00 2008-03-02 20:41:16.265 062 13211.25 573.07 57133.65 88888.00 2008-03-02 20:41:17.265 062 13210.86 573.57 57132.92 88888.00 2008-03-02 20:41:18.265 062 13211.90 573.57 57133.29 88888.00 2008-03-02 20:41:19.265 062 13211.38 573.44 57132.79 88888.00 2008-03-02 20:41:20.265 062 13211.64 572.95 57133.16 88888.00 2008-03-02 20:41:21.265 062 13211.12 572.82 57133.16 88888.00 2008-03-02 20:41:22.265 062 13211.38 573.44 57133.29 88888.00 2008-03-02 20:41:23.265 062 13211.51 573.44 57132.67 88888.00 2008-03-02 20:41:24.265 062 13210.86 573.44 57133.29 88888.00 2008-03-02 20:41:25.265 062 13212.68 572.82 57133.04 88888.00 2008-03-02 20:41:26.265 062 13211.25 573.32 57133.53 88888.00 2008-03-02 20:41:27.265 062 13212.03 573.94 57133.16 88888.00 2008-03-02 20:41:28.265 062 13212.16 573.57 57133.29 88888.00 2008-03-02 20:41:29.265 062 13212.16 572.82 57133.53 88888.00 2008-03-02 20:41:30.265 062 13211.90 573.07 57133.41 88888.00 2008-03-02 20:41:31.265 062 13212.29 572.33 57133.04 88888.00 2008-03-02 20:41:32.265 062 13212.42 572.08 57133.16 88888.00 2008-03-02 20:41:33.265 062 13212.81 572.70 57133.29 88888.00 2008-03-02 20:41:34.265 062 13212.55 573.07 57133.89 88888.00 2008-03-02 20:41:35.265 062 13212.55 572.95 57133.41 88888.00 2008-03-02 20:41:36.265 062 13213.20 572.33 57133.16 88888.00 2008-03-02 20:41:37.264 062 13212.81 572.70 57133.89 88888.00 2008-03-02 20:41:38.264 062 13213.33 572.45 57133.65 88888.00 2008-03-02 20:41:39.264 062 13212.81 572.33 57133.65 88888.00 2008-03-02 20:41:40.264 062 13212.81 572.20 57133.65 88888.00 2008-03-02 20:41:41.264 062 13213.33 572.33 57133.89 88888.00 2008-03-02 20:41:42.264 062 13213.85 571.96 57133.04 88888.00 2008-03-02 20:41:43.264 062 13213.98 572.20 57134.02 88888.00 2008-03-02 20:41:44.264 062 13213.20 572.33 57133.77 88888.00 2008-03-02 20:41:45.264 062 13213.72 572.33 57133.65 88888.00 2008-03-02 20:41:46.264 062 13213.59 571.59 57133.29 88888.00 2008-03-02 20:41:47.264 062 13213.20 572.33 57133.53 88888.00 2008-03-02 20:41:48.264 062 13212.68 572.58 57133.16 88888.00 2008-03-02 20:41:49.264 062 13212.94 571.96 57133.89 88888.00 2008-03-02 20:41:50.264 062 13213.33 571.71 57134.02 88888.00 2008-03-02 20:41:51.264 062 13213.59 571.96 57133.41 88888.00 2008-03-02 20:41:52.264 062 13212.81 572.33 57133.65 88888.00 2008-03-02 20:41:53.264 062 13212.68 571.96 57133.77 88888.00 2008-03-02 20:41:54.264 062 13212.55 571.96 57133.53 88888.00 2008-03-02 20:41:55.264 062 13213.20 571.83 57133.65 88888.00 2008-03-02 20:41:56.264 062 13212.94 571.59 57132.92 88888.00 2008-03-02 20:41:57.264 062 13212.94 571.59 57133.53 88888.00 2008-03-02 20:41:58.264 062 13213.59 571.71 57134.14 88888.00 2008-03-02 20:41:59.264 062 13212.94 571.09 57134.14 88888.00 2008-03-02 20:42:00.264 062 13213.07 571.46 57133.77 88888.00 2008-03-02 20:42:01.264 062 13212.94 571.83 57134.02 88888.00 2008-03-02 20:42:02.264 062 13212.55 570.84 57133.04 88888.00 2008-03-02 20:42:03.264 062 13212.16 572.45 57134.02 88888.00 2008-03-02 20:42:04.264 062 13212.42 571.46 57133.65 88888.00 2008-03-02 20:42:05.264 062 13212.55 571.71 57133.89 88888.00 2008-03-02 20:42:06.264 062 13212.42 572.20 57133.89 88888.00 2008-03-02 20:42:07.264 062 13212.55 571.09 57134.02 88888.00 2008-03-02 20:42:08.264 062 13211.64 571.46 57134.02 88888.00 2008-03-02 20:42:09.264 062 13211.90 572.45 57134.14 88888.00 2008-03-02 20:42:10.264 062 13212.29 571.46 57133.89 88888.00 2008-03-02 20:42:11.264 062 13212.29 571.96 57134.02 88888.00 2008-03-02 20:42:12.264 062 13212.16 572.20 57133.41 88888.00 2008-03-02 20:42:13.264 062 13211.77 571.83 57134.14 88888.00 2008-03-02 20:42:14.264 062 13212.42 571.96 57133.89 88888.00 2008-03-02 20:42:15.264 062 13211.64 571.71 57133.65 88888.00 2008-03-02 20:42:16.264 062 13211.64 571.34 57133.29 88888.00 2008-03-02 20:42:17.264 062 13212.03 571.96 57133.65 88888.00 2008-03-02 20:42:18.264 062 13211.90 572.45 57134.14 88888.00 2008-03-02 20:42:19.264 062 13211.25 571.59 57134.02 88888.00 2008-03-02 20:42:20.264 062 13211.51 571.71 57133.41 88888.00 2008-03-02 20:42:21.264 062 13211.77 572.20 57133.04 88888.00 2008-03-02 20:42:22.264 062 13211.12 571.83 57134.38 88888.00 2008-03-02 20:42:23.264 062 13211.12 572.58 57133.89 88888.00 2008-03-02 20:42:24.264 062 13211.25 572.95 57133.89 88888.00 2008-03-02 20:42:25.264 062 13210.73 571.34 57134.02 88888.00 2008-03-02 20:42:26.264 062 13210.86 572.58 57133.16 88888.00 2008-03-02 20:42:27.264 062 13210.86 571.96 57134.14 88888.00 2008-03-02 20:42:28.264 062 13211.25 572.70 57133.04 88888.00 2008-03-02 20:42:29.264 062 13211.51 572.58 57132.92 88888.00 2008-03-02 20:42:30.264 062 13210.60 572.58 57133.41 88888.00 2008-03-02 20:42:31.264 062 13211.12 572.33 57133.29 88888.00 2008-03-02 20:42:32.264 062 13210.99 572.08 57133.29 88888.00 2008-03-02 20:42:33.264 062 13210.99 572.95 57133.29 88888.00 2008-03-02 20:42:34.264 062 13210.99 572.08 57133.77 88888.00 2008-03-02 20:42:35.264 062 13210.34 571.96 57132.67 88888.00 2008-03-02 20:42:36.264 062 13211.12 571.59 57133.29 88888.00 2008-03-02 20:42:37.264 062 13210.86 572.33 57133.77 88888.00 2008-03-02 20:42:38.264 062 13210.34 571.96 57133.89 88888.00 2008-03-02 20:42:39.264 062 13210.21 572.33 57133.29 88888.00 2008-03-02 20:42:40.264 062 13211.38 571.83 57133.04 88888.00 2008-03-02 20:42:41.264 062 13211.25 572.20 57133.41 88888.00 2008-03-02 20:42:42.264 062 13211.77 571.96 57133.53 88888.00 2008-03-02 20:42:43.264 062 13211.51 572.20 57133.04 88888.00 2008-03-02 20:42:44.264 062 13211.64 573.07 57134.14 88888.00 2008-03-02 20:42:45.264 062 13211.25 572.33 57133.41 88888.00 2008-03-02 20:42:46.264 062 13211.25 572.82 57133.04 88888.00 2008-03-02 20:42:47.264 062 13211.64 572.58 57133.04 88888.00 2008-03-02 20:42:48.264 062 13211.77 573.07 57133.16 88888.00 2008-03-02 20:42:49.264 062 13210.99 572.95 57132.79 88888.00 2008-03-02 20:42:50.264 062 13211.25 572.20 57133.41 88888.00 2008-03-02 20:42:51.264 062 13211.77 572.45 57132.79 88888.00 2008-03-02 20:42:52.264 062 13212.16 572.33 57133.65 88888.00 2008-03-02 20:42:53.264 062 13210.47 572.45 57132.79 88888.00 2008-03-02 20:42:54.264 062 13211.90 572.20 57132.79 88888.00 2008-03-02 20:42:55.264 062 13212.03 572.45 57133.04 88888.00 2008-03-02 20:42:56.264 062 13211.25 572.70 57133.77 88888.00 2008-03-02 20:42:57.264 062 13211.64 572.95 57133.16 88888.00 2008-03-02 20:42:58.264 062 13210.99 572.45 57133.41 88888.00 2008-03-02 20:42:59.264 062 13211.51 572.82 57133.29 88888.00 2008-03-02 20:43:00.264 062 13211.90 572.08 57134.14 88888.00 2008-03-02 20:43:01.264 062 13211.64 572.82 57133.41 88888.00 2008-03-02 20:43:02.264 062 13212.16 572.33 57133.77 88888.00 2008-03-02 20:43:03.264 062 13211.90 572.70 57133.41 88888.00 2008-03-02 20:43:04.264 062 13211.38 572.20 57133.77 88888.00 2008-03-02 20:43:05.264 062 13211.90 573.07 57133.04 88888.00 2008-03-02 20:43:06.264 062 13211.38 572.70 57133.29 88888.00 2008-03-02 20:43:07.264 062 13211.90 572.70 57133.41 88888.00 2008-03-02 20:43:08.264 062 13211.12 572.20 57133.53 88888.00 2008-03-02 20:43:09.264 062 13211.25 572.95 57133.41 88888.00 2008-03-02 20:43:10.264 062 13211.77 571.46 57133.29 88888.00 2008-03-02 20:43:11.264 062 13211.77 572.20 57133.41 88888.00 2008-03-02 20:43:12.264 062 13210.99 572.58 57133.89 88888.00 2008-03-02 20:43:13.264 062 13211.25 572.70 57133.53 88888.00 2008-03-02 20:43:14.264 062 13211.12 572.45 57133.29 88888.00 2008-03-02 20:43:15.264 062 13211.25 572.70 57133.65 88888.00 2008-03-02 20:43:16.264 062 13210.99 572.58 57133.41 88888.00 2008-03-02 20:43:17.264 062 13210.99 572.45 57132.92 88888.00 2008-03-02 20:43:18.264 062 13210.99 572.45 57132.55 88888.00 2008-03-02 20:43:19.264 062 13210.34 571.71 57133.53 88888.00 2008-03-02 20:43:20.264 062 13210.99 571.83 57133.65 88888.00 2008-03-02 20:43:21.264 062 13211.90 571.96 57133.16 88888.00 2008-03-02 20:43:22.264 062 13211.12 571.83 57133.77 88888.00 2008-03-02 20:43:23.264 062 13210.99 572.70 57133.53 88888.00 2008-03-02 20:43:24.264 062 13210.86 572.20 57133.29 88888.00 2008-03-02 20:43:25.264 062 13210.99 572.58 57133.89 88888.00 2008-03-02 20:43:26.264 062 13211.12 572.58 57133.04 88888.00 2008-03-02 20:43:27.264 062 13211.25 571.71 57133.41 88888.00 2008-03-02 20:43:28.264 062 13211.64 571.96 57132.79 88888.00 2008-03-02 20:43:29.264 062 13211.12 572.45 57133.53 88888.00 2008-03-02 20:43:30.264 062 13211.77 572.33 57133.16 88888.00 2008-03-02 20:43:31.264 062 13210.86 572.58 57132.67 88888.00 2008-03-02 20:43:32.264 062 13210.99 572.33 57132.92 88888.00 2008-03-02 20:43:33.264 062 13212.03 572.70 57133.16 88888.00 2008-03-02 20:43:34.264 062 13211.12 572.20 57133.53 88888.00 2008-03-02 20:43:35.264 062 13211.38 571.71 57133.04 88888.00 2008-03-02 20:43:36.264 062 13211.12 571.71 57134.02 88888.00 2008-03-02 20:43:37.264 062 13211.25 572.20 57133.65 88888.00 2008-03-02 20:43:38.264 062 13210.73 572.33 57132.79 88888.00 2008-03-02 20:43:39.264 062 13211.12 572.08 57133.29 88888.00 2008-03-02 20:43:40.264 062 13210.86 572.70 57133.04 88888.00 2008-03-02 20:43:41.264 062 13211.25 572.70 57133.65 88888.00 2008-03-02 20:43:42.264 062 13211.25 572.33 57133.29 88888.00 2008-03-02 20:43:43.264 062 13210.99 572.20 57132.92 88888.00 2008-03-02 20:43:44.264 062 13211.38 572.20 57132.92 88888.00 2008-03-02 20:43:45.264 062 13211.51 572.08 57132.92 88888.00 2008-03-02 20:43:46.264 062 13211.25 572.33 57133.77 88888.00 2008-03-02 20:43:47.264 062 13210.60 573.07 57133.53 88888.00 2008-03-02 20:43:48.264 062 13210.47 572.58 57133.16 88888.00 2008-03-02 20:43:49.264 062 13211.25 572.82 57133.29 88888.00 2008-03-02 20:43:50.264 062 13211.38 572.82 57133.77 88888.00 2008-03-02 20:43:51.264 062 13211.12 573.07 57133.04 88888.00 2008-03-02 20:43:52.264 062 13211.12 572.20 57133.41 88888.00 2008-03-02 20:43:53.264 062 13210.99 572.45 57133.41 88888.00 2008-03-02 20:43:54.264 062 13211.25 571.83 57133.65 88888.00 2008-03-02 20:43:55.264 062 13211.64 572.70 57132.92 88888.00 2008-03-02 20:43:56.264 062 13211.38 572.58 57132.79 88888.00 2008-03-02 20:43:57.264 062 13211.90 572.58 57133.16 88888.00 2008-03-02 20:43:58.264 062 13211.25 572.95 57133.16 88888.00 2008-03-02 20:43:59.264 062 13211.25 572.33 57133.16 88888.00 2008-03-02 20:44:00.264 062 13211.64 573.07 57132.92 88888.00 2008-03-02 20:44:01.264 062 13212.16 572.58 57133.04 88888.00 2008-03-02 20:44:02.264 062 13211.77 572.58 57133.04 88888.00 2008-03-02 20:44:03.264 062 13212.29 572.58 57133.16 88888.00 2008-03-02 20:44:04.264 062 13211.38 572.45 57133.04 88888.00 2008-03-02 20:44:05.264 062 13212.03 572.70 57133.77 88888.00 2008-03-02 20:44:06.264 062 13211.77 572.45 57133.77 88888.00 2008-03-02 20:44:07.264 062 13211.64 572.95 57133.29 88888.00 2008-03-02 20:44:08.264 062 13211.77 572.33 57133.65 88888.00 2008-03-02 20:44:09.264 062 13211.77 572.20 57134.02 88888.00 2008-03-02 20:44:10.264 062 13212.16 572.45 57134.38 88888.00 2008-03-02 20:44:11.264 062 13211.64 572.82 57134.02 88888.00 2008-03-02 20:44:12.264 062 13211.77 572.20 57133.77 88888.00 2008-03-02 20:44:13.264 062 13211.64 572.58 57133.16 88888.00 2008-03-02 20:44:14.264 062 13210.60 572.70 57134.02 88888.00 2008-03-02 20:44:15.264 062 13211.51 572.82 57133.89 88888.00 2008-03-02 20:44:16.264 062 13211.90 572.58 57133.77 88888.00 2008-03-02 20:44:17.264 062 13211.77 572.70 57133.77 88888.00 2008-03-02 20:44:18.264 062 13211.51 572.70 57132.55 88888.00 2008-03-02 20:44:19.264 062 13211.51 572.95 57133.89 88888.00 2008-03-02 20:44:20.264 062 13212.03 572.20 57133.53 88888.00 2008-03-02 20:44:21.264 062 13212.03 572.58 57133.89 88888.00 2008-03-02 20:44:22.264 062 13212.03 572.70 57133.41 88888.00 2008-03-02 20:44:23.264 062 13211.64 572.20 57133.77 88888.00 2008-03-02 20:44:24.264 062 13211.77 572.45 57133.29 88888.00 2008-03-02 20:44:25.264 062 13212.16 572.20 57133.53 88888.00 2008-03-02 20:44:26.264 062 13211.90 572.70 57133.29 88888.00 2008-03-02 20:44:27.264 062 13212.16 572.58 57134.14 88888.00 2008-03-02 20:44:28.264 062 13212.16 572.45 57133.53 88888.00 2008-03-02 20:44:29.264 062 13212.03 573.07 57133.89 88888.00 2008-03-02 20:44:30.264 062 13211.77 572.70 57133.77 88888.00 2008-03-02 20:44:31.264 062 13213.07 572.70 57133.65 88888.00 2008-03-02 20:44:32.264 062 13211.77 572.45 57134.38 88888.00 2008-03-02 20:44:33.264 062 13212.42 572.33 57133.41 88888.00 2008-03-02 20:44:34.264 062 13212.03 573.07 57133.89 88888.00 2008-03-02 20:44:35.264 062 13211.64 572.45 57133.29 88888.00 2008-03-02 20:44:36.264 062 13212.16 572.45 57134.14 88888.00 2008-03-02 20:44:37.264 062 13212.68 572.33 57133.16 88888.00 2008-03-02 20:44:38.264 062 13212.16 572.45 57133.41 88888.00 2008-03-02 20:44:39.264 062 13212.16 572.45 57133.77 88888.00 2008-03-02 20:44:40.264 062 13213.07 571.96 57134.02 88888.00 2008-03-02 20:44:41.264 062 13212.42 572.08 57134.63 88888.00 2008-03-02 20:44:42.264 062 13212.55 572.58 57133.77 88888.00 2008-03-02 20:44:43.264 062 13212.55 572.33 57134.26 88888.00 2008-03-02 20:44:44.264 062 13212.16 572.08 57133.77 88888.00 2008-03-02 20:44:45.264 062 13212.55 572.08 57133.29 88888.00 2008-03-02 20:44:46.264 062 13212.94 572.20 57134.14 88888.00 2008-03-02 20:44:47.264 062 13211.90 571.96 57133.89 88888.00 2008-03-02 20:44:48.264 062 13213.07 572.33 57133.77 88888.00 2008-03-02 20:44:49.264 062 13212.55 572.33 57134.38 88888.00 2008-03-02 20:44:50.264 062 13212.94 572.20 57133.89 88888.00 2008-03-02 20:44:51.264 062 13212.68 572.08 57134.87 88888.00 2008-03-02 20:44:52.264 062 13212.81 572.08 57133.89 88888.00 2008-03-02 20:44:53.264 062 13212.03 571.96 57134.63 88888.00 2008-03-02 20:44:54.264 062 13212.03 571.46 57133.89 88888.00 2008-03-02 20:44:55.264 062 13212.55 571.34 57133.65 88888.00 2008-03-02 20:44:56.264 062 13212.94 571.96 57133.89 88888.00 2008-03-02 20:44:57.264 062 13212.42 571.09 57134.02 88888.00 2008-03-02 20:44:58.264 062 13212.55 571.59 57133.89 88888.00 2008-03-02 20:44:59.264 062 13212.94 572.08 57134.02 88888.00 2008-03-02 20:45:00.264 062 13212.42 571.71 57134.02 88888.00 2008-03-02 20:45:01.264 062 13212.29 571.71 57133.29 88888.00 2008-03-02 20:45:02.264 062 13211.51 571.59 57133.29 88888.00 2008-03-02 20:45:03.264 062 13211.90 571.83 57134.02 88888.00 2008-03-02 20:45:04.264 062 13211.77 571.83 57134.87 88888.00 2008-03-02 20:45:05.264 062 13212.42 572.20 57134.51 88888.00 2008-03-02 20:45:06.264 062 13213.07 571.71 57134.51 88888.00 2008-03-02 20:45:07.264 062 13212.03 571.71 57134.75 88888.00 2008-03-02 20:45:08.264 062 13212.29 571.83 57134.14 88888.00 2008-03-02 20:45:09.264 062 13212.55 572.08 57134.02 88888.00 2008-03-02 20:45:10.264 062 13211.90 571.96 57134.26 88888.00 2008-03-02 20:45:11.264 062 13211.64 571.71 57134.02 88888.00 2008-03-02 20:45:12.264 062 13212.03 572.33 57134.38 88888.00 2008-03-02 20:45:13.264 062 13212.16 572.20 57134.02 88888.00 2008-03-02 20:45:14.264 062 13212.16 572.33 57134.63 88888.00 2008-03-02 20:45:15.264 062 13212.16 572.20 57134.51 88888.00 2008-03-02 20:45:16.264 062 13211.77 572.58 57134.51 88888.00 2008-03-02 20:45:17.264 062 13211.51 572.58 57134.14 88888.00 2008-03-02 20:45:18.264 062 13211.51 571.83 57133.65 88888.00 2008-03-02 20:45:19.264 062 13211.90 571.96 57133.65 88888.00 2008-03-02 20:45:20.264 062 13211.51 572.33 57134.14 88888.00 2008-03-02 20:45:21.264 062 13212.03 572.33 57133.53 88888.00 2008-03-02 20:45:22.264 062 13211.64 572.45 57133.89 88888.00 2008-03-02 20:45:23.264 062 13211.64 572.20 57134.38 88888.00 2008-03-02 20:45:24.264 062 13210.99 572.08 57134.14 88888.00 2008-03-02 20:45:25.264 062 13211.77 572.70 57133.65 88888.00 2008-03-02 20:45:26.264 062 13211.90 572.33 57133.89 88888.00 2008-03-02 20:45:27.264 062 13211.12 572.58 57133.65 88888.00 2008-03-02 20:45:28.264 062 13212.16 572.20 57134.14 88888.00 2008-03-02 20:45:29.264 062 13210.99 572.58 57133.77 88888.00 2008-03-02 20:45:30.264 062 13211.38 572.58 57134.02 88888.00 2008-03-02 20:45:31.264 062 13211.12 572.45 57133.77 88888.00 2008-03-02 20:45:32.264 062 13210.99 572.82 57133.53 88888.00 2008-03-02 20:45:33.264 062 13210.99 572.82 57134.26 88888.00 2008-03-02 20:45:34.264 062 13211.25 572.45 57133.77 88888.00 2008-03-02 20:45:35.264 062 13211.38 572.58 57133.89 88888.00 2008-03-02 20:45:36.264 062 13211.51 573.20 57133.41 88888.00 2008-03-02 20:45:37.264 062 13211.12 572.45 57134.14 88888.00 2008-03-02 20:45:38.264 062 13210.73 572.33 57134.14 88888.00 2008-03-02 20:45:39.264 062 13210.86 573.07 57133.89 88888.00 2008-03-02 20:45:40.264 062 13210.73 573.07 57133.89 88888.00 2008-03-02 20:45:41.264 062 13211.64 572.82 57133.29 88888.00 2008-03-02 20:45:42.264 062 13210.34 572.58 57133.89 88888.00 2008-03-02 20:45:43.264 062 13210.60 572.70 57134.38 88888.00 2008-03-02 20:45:44.264 062 13210.86 572.33 57133.41 88888.00 2008-03-02 20:45:45.264 062 13210.60 572.95 57134.02 88888.00 2008-03-02 20:45:46.264 062 13210.47 572.70 57133.65 88888.00 2008-03-02 20:45:47.264 062 13211.64 572.82 57133.29 88888.00 2008-03-02 20:45:48.264 062 13211.77 573.07 57132.79 88888.00 2008-03-02 20:45:49.264 062 13211.25 572.20 57134.14 88888.00 2008-03-02 20:45:50.264 062 13210.99 573.07 57133.65 88888.00 2008-03-02 20:45:51.264 062 13211.25 572.58 57133.41 88888.00 2008-03-02 20:45:52.264 062 13211.38 572.82 57133.65 88888.00 2008-03-02 20:45:53.264 062 13211.25 572.33 57133.89 88888.00 2008-03-02 20:45:54.264 062 13211.38 571.83 57133.77 88888.00 2008-03-02 20:45:55.264 062 13211.12 572.08 57133.77 88888.00 2008-03-02 20:45:56.264 062 13211.51 572.70 57134.26 88888.00 2008-03-02 20:45:57.264 062 13211.51 571.83 57134.02 88888.00 2008-03-02 20:45:58.264 062 13211.25 572.33 57133.65 88888.00 2008-03-02 20:45:59.264 062 13210.99 572.20 57133.65 88888.00 2008-03-02 20:46:00.264 062 13210.99 572.20 57133.89 88888.00 2008-03-02 20:46:01.264 062 13211.77 571.83 57133.77 88888.00 2008-03-02 20:46:02.264 062 13211.64 571.34 57133.89 88888.00 2008-03-02 20:46:03.264 062 13211.64 571.21 57133.65 88888.00 2008-03-02 20:46:04.264 062 13210.73 572.08 57133.89 88888.00 2008-03-02 20:46:05.264 062 13210.86 571.83 57133.65 88888.00 2008-03-02 20:46:06.264 062 13211.51 571.96 57133.29 88888.00 2008-03-02 20:46:07.264 062 13211.25 571.96 57133.53 88888.00 2008-03-02 20:46:08.264 062 13211.64 572.20 57133.65 88888.00 2008-03-02 20:46:09.264 062 13211.51 571.09 57133.53 88888.00 2008-03-02 20:46:10.264 062 13210.99 571.59 57133.16 88888.00 2008-03-02 20:46:11.264 062 13210.86 571.71 57134.02 88888.00 2008-03-02 20:46:12.264 062 13210.86 570.84 57133.41 88888.00 2008-03-02 20:46:13.264 062 13211.25 571.59 57134.02 88888.00 2008-03-02 20:46:14.264 062 13210.60 571.09 57133.65 88888.00 2008-03-02 20:46:15.264 062 13210.60 571.09 57133.53 88888.00 2008-03-02 20:46:16.264 062 13210.08 571.46 57133.65 88888.00 2008-03-02 20:46:17.264 062 13210.73 571.71 57133.89 88888.00 2008-03-02 20:46:18.264 062 13210.99 570.97 57133.77 88888.00 2008-03-02 20:46:19.264 062 13210.99 570.97 57133.65 88888.00 2008-03-02 20:46:20.264 062 13210.99 570.97 57133.29 88888.00 2008-03-02 20:46:21.264 062 13210.86 571.21 57133.77 88888.00 2008-03-02 20:46:22.264 062 13210.08 571.59 57133.65 88888.00 2008-03-02 20:46:23.264 062 13210.73 571.83 57133.16 88888.00 2008-03-02 20:46:24.264 062 13210.60 571.09 57133.16 88888.00 2008-03-02 20:46:25.264 062 13210.34 571.71 57134.26 88888.00 2008-03-02 20:46:26.264 062 13209.82 571.96 57133.65 88888.00 2008-03-02 20:46:27.264 062 13209.43 571.34 57133.41 88888.00 2008-03-02 20:46:28.264 062 13209.95 572.08 57133.53 88888.00 2008-03-02 20:46:29.264 062 13210.21 571.71 57133.77 88888.00 2008-03-02 20:46:30.264 062 13208.91 571.96 57133.29 88888.00 2008-03-02 20:46:31.264 062 13210.21 571.83 57133.53 88888.00 2008-03-02 20:46:32.264 062 13209.17 571.59 57133.16 88888.00 2008-03-02 20:46:33.264 062 13209.95 571.21 57133.65 88888.00 2008-03-02 20:46:34.264 062 13209.43 572.45 57133.29 88888.00 2008-03-02 20:46:35.264 062 13209.30 572.08 57132.79 88888.00 2008-03-02 20:46:36.264 062 13208.39 571.59 57133.29 88888.00 2008-03-02 20:46:37.264 062 13208.13 571.83 57133.16 88888.00 2008-03-02 20:46:38.264 062 13208.91 571.34 57133.16 88888.00 2008-03-02 20:46:39.264 062 13209.17 572.33 57133.29 88888.00 2008-03-02 20:46:40.264 062 13209.04 572.58 57133.53 88888.00 2008-03-02 20:46:41.264 062 13208.39 572.33 57133.16 88888.00 2008-03-02 20:46:42.264 062 13208.65 572.95 57133.77 88888.00 2008-03-02 20:46:43.264 062 13208.91 571.71 57133.16 88888.00 2008-03-02 20:46:44.264 062 13208.52 572.45 57133.53 88888.00 2008-03-02 20:46:45.264 062 13208.39 571.96 57133.04 88888.00 2008-03-02 20:46:46.264 062 13207.87 572.20 57133.04 88888.00 2008-03-02 20:46:47.264 062 13207.74 572.58 57132.92 88888.00 2008-03-02 20:46:48.264 062 13207.74 572.58 57133.04 88888.00 2008-03-02 20:46:49.264 062 13208.26 572.33 57132.55 88888.00 2008-03-02 20:46:50.264 062 13208.00 572.58 57132.55 88888.00 2008-03-02 20:46:51.264 062 13208.52 572.82 57132.30 88888.00 2008-03-02 20:46:52.264 062 13208.26 572.45 57132.79 88888.00 2008-03-02 20:46:53.264 062 13208.65 572.70 57133.16 88888.00 2008-03-02 20:46:54.264 062 13207.87 572.95 57132.79 88888.00 2008-03-02 20:46:55.264 062 13208.26 572.95 57133.29 88888.00 2008-03-02 20:46:56.264 062 13208.65 572.45 57132.55 88888.00 2008-03-02 20:46:57.264 062 13208.78 572.45 57132.79 88888.00 2008-03-02 20:46:58.264 062 13209.17 572.95 57132.30 88888.00 2008-03-02 20:46:59.264 062 13209.69 572.33 57132.79 88888.00 2008-03-02 20:47:00.264 062 13209.56 573.07 57132.79 88888.00 2008-03-02 20:47:01.264 062 13209.04 572.95 57132.55 88888.00 2008-03-02 20:47:02.264 062 13209.43 572.70 57132.79 88888.00 2008-03-02 20:47:03.264 062 13209.30 572.82 57133.04 88888.00 2008-03-02 20:47:04.264 062 13209.95 572.82 57132.67 88888.00 2008-03-02 20:47:05.264 062 13209.17 573.20 57132.55 88888.00 2008-03-02 20:47:06.264 062 13209.82 573.07 57132.92 88888.00 2008-03-02 20:47:07.264 062 13210.08 573.57 57132.30 88888.00 2008-03-02 20:47:08.264 062 13209.95 573.69 57132.30 88888.00 2008-03-02 20:47:09.264 062 13210.86 572.70 57133.29 88888.00 2008-03-02 20:47:10.264 062 13210.86 573.94 57133.04 88888.00 2008-03-02 20:47:11.264 062 13210.60 573.20 57133.29 88888.00 2008-03-02 20:47:12.264 062 13211.25 572.82 57132.67 88888.00 2008-03-02 20:47:13.264 062 13211.12 573.07 57132.79 88888.00 2008-03-02 20:47:14.264 062 13211.38 573.32 57132.43 88888.00 2008-03-02 20:47:15.264 062 13210.47 573.20 57132.92 88888.00 2008-03-02 20:47:16.264 062 13210.60 573.57 57133.16 88888.00 2008-03-02 20:47:17.264 062 13211.51 573.94 57133.41 88888.00 2008-03-02 20:47:18.264 062 13210.73 573.44 57133.41 88888.00 2008-03-02 20:47:19.264 062 13211.51 573.32 57132.92 88888.00 2008-03-02 20:47:20.264 062 13211.12 573.57 57133.29 88888.00 2008-03-02 20:47:21.264 062 13211.38 573.32 57133.04 88888.00 2008-03-02 20:47:22.264 062 13210.99 572.95 57133.41 88888.00 2008-03-02 20:47:23.264 062 13212.16 573.69 57133.16 88888.00 2008-03-02 20:47:24.264 062 13210.99 573.20 57133.16 88888.00 2008-03-02 20:47:25.264 062 13211.25 573.44 57133.04 88888.00 2008-03-02 20:47:26.264 062 13211.90 573.20 57133.65 88888.00 2008-03-02 20:47:27.264 062 13211.77 572.82 57133.89 88888.00 2008-03-02 20:47:28.264 062 13211.25 573.32 57133.89 88888.00 2008-03-02 20:47:29.264 062 13211.64 572.95 57133.04 88888.00 2008-03-02 20:47:30.264 062 13211.77 573.32 57133.29 88888.00 2008-03-02 20:47:31.264 062 13212.03 573.57 57133.65 88888.00 2008-03-02 20:47:32.264 062 13211.25 573.32 57133.65 88888.00 2008-03-02 20:47:33.264 062 13211.38 573.07 57133.65 88888.00 2008-03-02 20:47:34.264 062 13211.38 573.69 57133.65 88888.00 2008-03-02 20:47:35.264 062 13211.64 573.32 57134.14 88888.00 2008-03-02 20:47:36.264 062 13211.51 572.82 57133.41 88888.00 2008-03-02 20:47:37.264 062 13211.38 572.82 57133.89 88888.00 2008-03-02 20:47:38.264 062 13212.03 573.69 57133.16 88888.00 2008-03-02 20:47:39.264 062 13211.77 572.70 57134.14 88888.00 2008-03-02 20:47:40.264 062 13210.86 572.58 57133.53 88888.00 2008-03-02 20:47:41.264 062 13212.03 572.82 57133.41 88888.00 2008-03-02 20:47:42.264 062 13211.64 573.07 57133.89 88888.00 2008-03-02 20:47:43.264 062 13212.16 572.45 57133.77 88888.00 2008-03-02 20:47:44.264 062 13210.86 573.32 57133.89 88888.00 2008-03-02 20:47:45.264 062 13211.51 573.20 57133.41 88888.00 2008-03-02 20:47:46.264 062 13210.60 572.95 57133.53 88888.00 2008-03-02 20:47:47.264 062 13212.16 573.20 57133.77 88888.00 2008-03-02 20:47:48.264 062 13211.90 572.70 57133.53 88888.00 2008-03-02 20:47:49.264 062 13211.90 572.58 57133.77 88888.00 2008-03-02 20:47:50.264 062 13211.51 573.81 57133.89 88888.00 2008-03-02 20:47:51.264 062 13211.25 572.95 57133.77 88888.00 2008-03-02 20:47:52.264 062 13211.38 573.07 57133.77 88888.00 2008-03-02 20:47:53.264 062 13211.38 573.07 57133.53 88888.00 2008-03-02 20:47:54.264 062 13211.12 573.20 57133.41 88888.00 2008-03-02 20:47:55.264 062 13210.73 573.32 57133.89 88888.00 2008-03-02 20:47:56.264 062 13211.64 573.07 57134.02 88888.00 2008-03-02 20:47:57.264 062 13211.12 573.20 57133.53 88888.00 2008-03-02 20:47:58.264 062 13210.73 572.95 57134.38 88888.00 2008-03-02 20:47:59.264 062 13210.99 572.95 57134.26 88888.00 2008-03-02 20:48:00.264 062 13212.03 573.20 57134.14 88888.00 2008-03-02 20:48:01.264 062 13211.90 573.20 57134.14 88888.00 2008-03-02 20:48:02.264 062 13211.51 573.44 57134.38 88888.00 2008-03-02 20:48:03.264 062 13211.64 572.70 57133.89 88888.00 2008-03-02 20:48:04.264 062 13211.64 573.44 57133.65 88888.00 2008-03-02 20:48:05.264 062 13211.38 573.44 57134.51 88888.00 2008-03-02 20:48:06.264 062 13212.29 573.44 57133.89 88888.00 2008-03-02 20:48:07.264 062 13212.03 573.07 57134.02 88888.00 2008-03-02 20:48:08.264 062 13211.77 573.69 57134.38 88888.00 2008-03-02 20:48:09.264 062 13212.42 573.20 57134.02 88888.00 2008-03-02 20:48:10.264 062 13212.29 573.07 57133.41 88888.00 2008-03-02 20:48:11.264 062 13212.55 572.45 57134.02 88888.00 2008-03-02 20:48:12.264 062 13212.94 573.07 57133.89 88888.00 2008-03-02 20:48:13.264 062 13213.07 573.81 57134.14 88888.00 2008-03-02 20:48:14.264 062 13212.42 573.20 57133.77 88888.00 2008-03-02 20:48:15.264 062 13212.55 573.44 57134.26 88888.00 2008-03-02 20:48:16.264 062 13212.81 573.32 57133.53 88888.00 2008-03-02 20:48:17.264 062 13212.81 573.69 57134.51 88888.00 2008-03-02 20:48:18.264 062 13213.07 573.20 57134.38 88888.00 2008-03-02 20:48:19.264 062 13213.59 573.81 57134.26 88888.00 2008-03-02 20:48:20.264 062 13213.20 573.44 57134.75 88888.00 2008-03-02 20:48:21.264 062 13213.59 572.95 57134.14 88888.00 2008-03-02 20:48:22.264 062 13213.46 573.57 57134.38 88888.00 2008-03-02 20:48:23.264 062 13212.03 573.20 57134.63 88888.00 2008-03-02 20:48:24.264 062 13213.59 573.32 57134.51 88888.00 2008-03-02 20:48:25.264 062 13213.33 572.82 57134.87 88888.00 2008-03-02 20:48:26.264 062 13213.72 573.07 57134.14 88888.00 2008-03-02 20:48:27.264 062 13212.94 572.58 57134.14 88888.00 2008-03-02 20:48:28.264 062 13213.07 573.57 57135.12 88888.00 2008-03-02 20:48:29.264 062 13213.20 573.69 57134.75 88888.00 2008-03-02 20:48:30.264 062 13213.07 573.20 57134.63 88888.00 2008-03-02 20:48:31.264 062 13213.46 573.81 57134.38 88888.00 2008-03-02 20:48:32.264 062 13214.11 574.06 57134.63 88888.00 2008-03-02 20:48:33.264 062 13213.85 573.07 57134.51 88888.00 2008-03-02 20:48:34.264 062 13213.20 573.81 57134.87 88888.00 2008-03-02 20:48:35.264 062 13213.59 573.94 57134.63 88888.00 2008-03-02 20:48:36.264 062 13213.59 574.31 57135.00 88888.00 2008-03-02 20:48:37.264 062 13213.72 572.82 57134.51 88888.00 2008-03-02 20:48:38.264 062 13213.20 573.44 57134.75 88888.00 2008-03-02 20:48:39.264 062 13213.59 573.81 57134.87 88888.00 2008-03-02 20:48:40.264 062 13214.37 573.81 57135.00 88888.00 2008-03-02 20:48:41.264 062 13213.72 573.44 57134.38 88888.00 2008-03-02 20:48:42.264 062 13213.72 573.20 57134.38 88888.00 2008-03-02 20:48:43.264 062 13213.46 573.20 57134.26 88888.00 2008-03-02 20:48:44.264 062 13213.85 572.95 57134.75 88888.00 2008-03-02 20:48:45.264 062 13213.72 573.81 57134.75 88888.00 2008-03-02 20:48:46.264 062 13213.98 572.95 57135.24 88888.00 2008-03-02 20:48:47.264 062 13213.46 573.57 57135.00 88888.00 2008-03-02 20:48:48.264 062 13214.11 573.32 57134.75 88888.00 2008-03-02 20:48:49.264 062 13213.33 573.57 57134.75 88888.00 2008-03-02 20:48:50.264 062 13214.63 573.20 57134.75 88888.00 2008-03-02 20:48:51.264 062 13214.24 572.70 57134.87 88888.00 2008-03-02 20:48:52.264 062 13214.11 573.07 57135.61 88888.00 2008-03-02 20:48:53.264 062 13214.24 572.70 57135.48 88888.00 2008-03-02 20:48:54.264 062 13213.59 572.70 57135.12 88888.00 2008-03-02 20:48:55.264 062 13214.50 572.70 57134.87 88888.00 2008-03-02 20:48:56.264 062 13214.50 572.08 57134.63 88888.00 2008-03-02 20:48:57.264 062 13215.02 572.70 57134.75 88888.00 2008-03-02 20:48:58.264 062 13214.37 572.20 57135.24 88888.00 2008-03-02 20:48:59.264 062 13214.24 572.95 57135.24 88888.00 2008-03-02 20:49:00.264 062 13214.76 572.95 57134.63 88888.00 2008-03-02 20:49:01.264 062 13214.50 572.70 57135.12 88888.00 2008-03-02 20:49:02.264 062 13215.02 572.95 57135.73 88888.00 2008-03-02 20:49:03.264 062 13214.89 572.45 57135.24 88888.00 2008-03-02 20:49:04.264 062 13214.89 572.20 57135.73 88888.00 2008-03-02 20:49:05.264 062 13215.67 572.45 57135.48 88888.00 2008-03-02 20:49:06.264 062 13214.76 572.20 57135.24 88888.00 2008-03-02 20:49:07.264 062 13215.15 572.20 57135.36 88888.00 2008-03-02 20:49:08.264 062 13215.67 572.70 57135.12 88888.00 2008-03-02 20:49:09.264 062 13215.28 572.95 57135.61 88888.00 2008-03-02 20:49:10.264 062 13215.28 573.20 57136.09 88888.00 2008-03-02 20:49:11.264 062 13215.28 572.58 57135.24 88888.00 2008-03-02 20:49:12.264 062 13215.02 572.70 57135.73 88888.00 2008-03-02 20:49:13.264 062 13215.15 572.08 57135.48 88888.00 2008-03-02 20:49:14.264 062 13215.02 572.45 57135.61 88888.00 2008-03-02 20:49:15.264 062 13215.79 574.06 57135.73 88888.00 2008-03-02 20:49:16.264 062 13215.54 573.07 57135.48 88888.00 2008-03-02 20:49:17.264 062 13215.54 573.07 57135.73 88888.00 2008-03-02 20:49:18.264 062 13215.41 573.32 57135.61 88888.00 2008-03-02 20:49:19.264 062 13215.28 573.32 57136.46 88888.00 2008-03-02 20:49:20.264 062 13215.15 573.81 57135.97 88888.00 2008-03-02 20:49:21.264 062 13215.02 573.07 57135.36 88888.00 2008-03-02 20:49:22.264 062 13215.41 573.57 57135.73 88888.00 2008-03-02 20:49:23.264 062 13214.63 573.81 57135.61 88888.00 2008-03-02 20:49:24.264 062 13215.28 573.44 57135.61 88888.00 2008-03-02 20:49:25.264 062 13214.76 573.57 57135.73 88888.00 2008-03-02 20:49:26.264 062 13214.76 573.32 57135.73 88888.00 2008-03-02 20:49:27.264 062 13214.89 573.94 57135.61 88888.00 2008-03-02 20:49:28.264 062 13215.41 573.69 57135.24 88888.00 2008-03-02 20:49:29.264 062 13214.76 574.56 57135.61 88888.00 2008-03-02 20:49:30.264 062 13214.37 574.06 57135.24 88888.00 2008-03-02 20:49:31.264 062 13214.63 574.31 57135.48 88888.00 2008-03-02 20:49:32.264 062 13215.41 573.44 57135.24 88888.00 2008-03-02 20:49:33.264 062 13214.76 574.06 57135.97 88888.00 2008-03-02 20:49:34.264 062 13214.50 574.19 57136.22 88888.00 2008-03-02 20:49:35.264 062 13215.28 573.57 57135.48 88888.00 2008-03-02 20:49:36.264 062 13214.63 573.94 57136.22 88888.00 2008-03-02 20:49:37.264 062 13214.76 573.44 57136.34 88888.00 2008-03-02 20:49:38.264 062 13214.76 574.06 57136.34 88888.00 2008-03-02 20:49:39.264 062 13213.85 574.43 57135.97 88888.00 2008-03-02 20:49:40.264 062 13214.63 573.94 57136.22 88888.00 2008-03-02 20:49:41.264 062 13214.11 573.44 57136.09 88888.00 2008-03-02 20:49:42.264 062 13214.37 572.82 57135.73 88888.00 2008-03-02 20:49:43.264 062 13214.50 572.70 57136.34 88888.00 2008-03-02 20:49:44.264 062 13214.89 573.32 57135.85 88888.00 2008-03-02 20:49:45.264 062 13214.63 573.32 57135.97 88888.00 2008-03-02 20:49:46.264 062 13215.02 572.82 57135.85 88888.00 2008-03-02 20:49:47.264 062 13214.50 573.20 57135.73 88888.00 2008-03-02 20:49:48.264 062 13214.50 573.32 57136.22 88888.00 2008-03-02 20:49:49.264 062 13213.85 572.82 57136.59 88888.00 2008-03-02 20:49:50.264 062 13215.15 572.70 57135.24 88888.00 2008-03-02 20:49:51.264 062 13215.41 573.20 57135.85 88888.00 2008-03-02 20:49:52.264 062 13215.15 572.58 57135.73 88888.00 2008-03-02 20:49:53.264 062 13215.02 573.20 57135.97 88888.00 2008-03-02 20:49:54.264 062 13214.76 572.95 57136.09 88888.00 2008-03-02 20:49:55.264 062 13215.54 572.45 57135.36 88888.00 2008-03-02 20:49:56.264 062 13215.67 572.08 57136.22 88888.00 2008-03-02 20:49:57.264 062 13215.15 571.96 57135.97 88888.00 2008-03-02 20:49:58.264 062 13215.79 571.59 57135.61 88888.00 2008-03-02 20:49:59.264 062 13215.15 571.71 57135.36 88888.00 2008-03-02 20:50:00.264 062 13215.67 572.20 57135.85 88888.00 2008-03-02 20:50:01.264 062 13215.28 571.71 57135.85 88888.00 2008-03-02 20:50:02.264 062 13215.41 572.58 57136.09 88888.00 2008-03-02 20:50:03.264 062 13215.54 571.96 57135.85 88888.00 2008-03-02 20:50:04.264 062 13215.41 571.46 57136.46 88888.00 2008-03-02 20:50:05.264 062 13215.79 571.21 57135.73 88888.00 2008-03-02 20:50:06.264 062 13216.05 571.59 57136.34 88888.00 2008-03-02 20:50:07.264 062 13215.79 571.71 57136.83 88888.00 2008-03-02 20:50:08.264 062 13215.28 571.83 57136.46 88888.00 2008-03-02 20:50:09.264 062 13215.15 572.45 57135.61 88888.00 2008-03-02 20:50:10.264 062 13214.89 571.71 57135.97 88888.00 2008-03-02 20:50:11.264 062 13215.02 572.08 57136.59 88888.00 2008-03-02 20:50:12.264 062 13214.89 571.46 57136.22 88888.00 2008-03-02 20:50:13.264 062 13214.37 571.59 57135.73 88888.00 2008-03-02 20:50:14.264 062 13215.15 571.71 57135.85 88888.00 2008-03-02 20:50:15.264 062 13214.76 571.59 57135.73 88888.00 2008-03-02 20:50:16.264 062 13215.15 571.09 57136.09 88888.00 2008-03-02 20:50:17.264 062 13215.15 571.96 57136.22 88888.00 2008-03-02 20:50:18.264 062 13215.28 572.45 57136.09 88888.00 2008-03-02 20:50:19.264 062 13214.76 571.96 57135.73 88888.00 2008-03-02 20:50:20.264 062 13214.63 571.46 57136.09 88888.00 2008-03-02 20:50:21.264 062 13214.50 572.20 57135.61 88888.00 2008-03-02 20:50:22.264 062 13214.63 571.96 57136.59 88888.00 2008-03-02 20:50:23.264 062 13214.11 571.71 57135.73 88888.00 2008-03-02 20:50:24.264 062 13214.63 571.83 57136.34 88888.00 2008-03-02 20:50:25.264 062 13214.24 572.08 57135.61 88888.00 2008-03-02 20:50:26.264 062 13214.37 572.20 57135.61 88888.00 2008-03-02 20:50:27.264 062 13214.63 571.71 57135.85 88888.00 2008-03-02 20:50:28.264 062 13215.15 572.45 57136.22 88888.00 2008-03-02 20:50:29.264 062 13214.37 571.83 57136.09 88888.00 2008-03-02 20:50:30.264 062 13215.02 572.20 57135.85 88888.00 2008-03-02 20:50:31.264 062 13214.50 572.08 57136.46 88888.00 2008-03-02 20:50:32.264 062 13214.89 572.33 57135.36 88888.00 2008-03-02 20:50:33.264 062 13214.24 572.70 57135.73 88888.00 2008-03-02 20:50:34.264 062 13215.15 572.82 57135.85 88888.00 2008-03-02 20:50:35.264 062 13215.28 571.71 57135.61 88888.00 2008-03-02 20:50:36.264 062 13214.50 571.71 57135.48 88888.00 2008-03-02 20:50:37.264 062 13215.28 573.20 57136.34 88888.00 2008-03-02 20:50:38.264 062 13214.63 572.45 57135.36 88888.00 2008-03-02 20:50:39.264 062 13215.15 572.70 57135.85 88888.00 2008-03-02 20:50:40.264 062 13215.02 572.70 57135.61 88888.00 2008-03-02 20:50:41.264 062 13215.41 572.33 57135.97 88888.00 2008-03-02 20:50:42.264 062 13214.63 572.70 57135.85 88888.00 2008-03-02 20:50:43.264 062 13215.02 572.20 57135.61 88888.00 2008-03-02 20:50:44.264 062 13214.63 572.82 57135.97 88888.00 2008-03-02 20:50:45.264 062 13214.24 572.45 57135.73 88888.00 2008-03-02 20:50:46.264 062 13214.24 572.82 57135.61 88888.00 2008-03-02 20:50:47.264 062 13215.15 573.57 57135.97 88888.00 2008-03-02 20:50:48.264 062 13213.85 572.58 57135.97 88888.00 2008-03-02 20:50:49.264 062 13214.63 572.95 57135.97 88888.00 2008-03-02 20:50:50.264 062 13214.11 573.69 57135.48 88888.00 2008-03-02 20:50:51.264 062 13214.24 573.44 57135.48 88888.00 2008-03-02 20:50:52.264 062 13214.50 573.07 57135.12 88888.00 2008-03-02 20:50:53.264 062 13215.02 573.44 57135.85 88888.00 2008-03-02 20:50:54.264 062 13214.37 573.32 57135.61 88888.00 2008-03-02 20:50:55.264 062 13214.50 573.81 57136.22 88888.00 2008-03-02 20:50:56.264 062 13214.11 573.69 57135.36 88888.00 2008-03-02 20:50:57.264 062 13214.37 573.81 57136.09 88888.00 2008-03-02 20:50:58.264 062 13214.89 573.44 57135.61 88888.00 2008-03-02 20:50:59.264 062 13214.37 573.69 57135.12 88888.00 2008-03-02 20:51:00.264 062 13213.98 573.44 57135.97 88888.00 2008-03-02 20:51:01.264 062 13214.50 573.69 57135.97 88888.00 2008-03-02 20:51:02.264 062 13214.50 573.32 57136.71 88888.00 2008-03-02 20:51:03.264 062 13214.11 573.44 57135.85 88888.00 2008-03-02 20:51:04.264 062 13214.89 573.07 57135.61 88888.00 2008-03-02 20:51:05.264 062 13214.24 573.69 57136.22 88888.00 2008-03-02 20:51:06.264 062 13215.41 573.81 57135.61 88888.00 2008-03-02 20:51:07.264 062 13214.37 573.07 57135.97 88888.00 2008-03-02 20:51:08.264 062 13215.02 573.07 57135.48 88888.00 2008-03-02 20:51:09.264 062 13215.28 573.94 57136.22 88888.00 2008-03-02 20:51:10.264 062 13215.02 573.32 57135.48 88888.00 2008-03-02 20:51:11.264 062 13214.63 573.44 57135.73 88888.00 2008-03-02 20:51:12.264 062 13214.89 572.95 57135.97 88888.00 2008-03-02 20:51:13.264 062 13214.50 573.20 57135.85 88888.00 2008-03-02 20:51:14.264 062 13215.15 573.07 57135.85 88888.00 2008-03-02 20:51:15.264 062 13214.63 573.32 57136.71 88888.00 2008-03-02 20:51:16.264 062 13214.63 573.32 57136.83 88888.00 2008-03-02 20:51:17.264 062 13215.15 573.32 57136.09 88888.00 2008-03-02 20:51:18.264 062 13214.37 573.81 57135.97 88888.00 2008-03-02 20:51:19.264 062 13215.41 572.95 57135.85 88888.00 2008-03-02 20:51:20.264 062 13214.89 572.95 57135.97 88888.00 2008-03-02 20:51:21.264 062 13213.85 573.44 57136.09 88888.00 2008-03-02 20:51:22.264 062 13213.85 573.32 57135.97 88888.00 2008-03-02 20:51:23.264 062 13214.24 573.81 57135.61 88888.00 2008-03-02 20:51:24.264 062 13214.37 574.31 57135.97 88888.00 2008-03-02 20:51:25.264 062 13213.46 573.69 57136.22 88888.00 2008-03-02 20:51:26.264 062 13213.72 573.32 57136.22 88888.00 2008-03-02 20:51:27.264 062 13213.20 573.44 57136.22 88888.00 2008-03-02 20:51:28.264 062 13214.37 573.94 57135.85 88888.00 2008-03-02 20:51:29.264 062 13213.85 574.31 57135.61 88888.00 2008-03-02 20:51:30.264 062 13214.11 572.95 57135.97 88888.00 2008-03-02 20:51:31.264 062 13213.07 573.32 57136.22 88888.00 2008-03-02 20:51:32.264 062 13213.59 573.20 57134.87 88888.00 2008-03-02 20:51:33.264 062 13213.46 573.07 57136.22 88888.00 2008-03-02 20:51:34.264 062 13213.33 572.82 57135.97 88888.00 2008-03-02 20:51:35.264 062 13212.94 573.32 57135.85 88888.00 2008-03-02 20:51:36.264 062 13212.94 573.57 57135.48 88888.00 2008-03-02 20:51:37.264 062 13213.33 573.32 57136.09 88888.00 2008-03-02 20:51:38.264 062 13212.81 572.82 57135.85 88888.00 2008-03-02 20:51:39.264 062 13212.68 572.95 57135.12 88888.00 2008-03-02 20:51:40.264 062 13213.20 572.82 57136.22 88888.00 2008-03-02 20:51:41.264 062 13212.42 572.82 57135.85 88888.00 2008-03-02 20:51:42.264 062 13212.29 573.69 57136.09 88888.00 2008-03-02 20:51:43.264 062 13212.55 572.45 57135.61 88888.00 2008-03-02 20:51:44.264 062 13212.16 573.20 57135.12 88888.00 2008-03-02 20:51:45.264 062 13212.29 572.82 57135.61 88888.00 2008-03-02 20:51:46.264 062 13212.94 572.58 57135.73 88888.00 2008-03-02 20:51:47.264 062 13212.16 572.45 57135.36 88888.00 2008-03-02 20:51:48.264 062 13211.77 572.95 57135.36 88888.00 2008-03-02 20:51:49.264 062 13212.81 572.58 57135.73 88888.00 2008-03-02 20:51:50.264 062 13211.64 572.58 57135.36 88888.00 2008-03-02 20:51:51.264 062 13211.90 572.45 57135.00 88888.00 2008-03-02 20:51:52.264 062 13212.16 572.33 57134.75 88888.00 2008-03-02 20:51:53.264 062 13212.55 572.08 57135.00 88888.00 2008-03-02 20:51:54.264 062 13212.55 572.20 57135.24 88888.00 2008-03-02 20:51:55.264 062 13211.51 572.08 57135.24 88888.00 2008-03-02 20:51:56.264 062 13211.51 571.83 57135.12 88888.00 2008-03-02 20:51:57.264 062 13211.90 571.59 57134.87 88888.00 2008-03-02 20:51:58.264 062 13211.77 572.08 57134.63 88888.00 2008-03-02 20:51:59.264 062 13212.16 571.83 57135.36 88888.00 2008-03-02 20:52:00.264 062 13211.38 571.46 57135.24 88888.00 2008-03-02 20:52:01.264 062 13211.64 571.83 57135.00 88888.00 2008-03-02 20:52:02.264 062 13211.77 571.96 57135.24 88888.00 2008-03-02 20:52:03.264 062 13211.90 571.71 57135.12 88888.00 2008-03-02 20:52:04.264 062 13212.16 571.59 57134.51 88888.00 2008-03-02 20:52:05.264 062 13211.38 571.83 57135.36 88888.00 2008-03-02 20:52:06.264 062 13211.90 571.46 57135.24 88888.00 2008-03-02 20:52:07.264 062 13211.38 571.83 57135.12 88888.00 2008-03-02 20:52:08.264 062 13211.38 571.59 57135.24 88888.00 2008-03-02 20:52:09.264 062 13211.12 570.84 57134.51 88888.00 2008-03-02 20:52:10.264 062 13212.03 571.21 57134.14 88888.00 2008-03-02 20:52:11.264 062 13211.51 570.47 57135.48 88888.00 2008-03-02 20:52:12.264 062 13211.77 571.96 57135.24 88888.00 2008-03-02 20:52:13.264 062 13211.25 571.71 57134.14 88888.00 2008-03-02 20:52:14.264 062 13211.64 571.34 57134.51 88888.00 2008-03-02 20:52:15.264 062 13211.51 570.97 57135.36 88888.00 2008-03-02 20:52:16.264 062 13211.51 570.97 57135.00 88888.00 2008-03-02 20:52:17.264 062 13211.90 571.21 57134.38 88888.00 2008-03-02 20:52:18.264 062 13211.25 570.47 57134.63 88888.00 2008-03-02 20:52:19.264 062 13211.64 571.34 57134.87 88888.00 2008-03-02 20:52:20.264 062 13211.38 571.09 57135.36 88888.00 2008-03-02 20:52:21.264 062 13211.38 570.84 57135.12 88888.00 2008-03-02 20:52:22.264 062 13211.77 571.34 57135.00 88888.00 2008-03-02 20:52:23.264 062 13211.77 571.59 57135.00 88888.00 2008-03-02 20:52:24.264 062 13212.03 570.97 57135.36 88888.00 2008-03-02 20:52:25.264 062 13212.42 570.84 57135.24 88888.00 2008-03-02 20:52:26.264 062 13212.03 570.84 57134.63 88888.00 2008-03-02 20:52:27.264 062 13212.55 571.46 57134.63 88888.00 2008-03-02 20:52:28.264 062 13212.03 570.97 57135.24 88888.00 2008-03-02 20:52:29.264 062 13211.77 571.21 57134.38 88888.00 2008-03-02 20:52:30.264 062 13211.90 570.97 57134.14 88888.00 2008-03-02 20:52:31.264 062 13212.03 570.97 57135.00 88888.00 2008-03-02 20:52:32.264 062 13213.07 571.96 57135.00 88888.00 2008-03-02 20:52:33.264 062 13212.42 570.84 57135.00 88888.00 2008-03-02 20:52:34.264 062 13211.90 571.21 57134.75 88888.00 2008-03-02 20:52:35.264 062 13211.90 571.09 57134.87 88888.00 2008-03-02 20:52:36.264 062 13212.55 571.46 57135.36 88888.00 2008-03-02 20:52:37.264 062 13212.42 570.84 57135.00 88888.00 2008-03-02 20:52:38.264 062 13212.42 570.84 57134.75 88888.00 2008-03-02 20:52:39.264 062 13212.68 571.09 57135.24 88888.00 2008-03-02 20:52:40.264 062 13212.81 571.21 57134.51 88888.00 2008-03-02 20:52:41.264 062 13213.20 571.46 57135.00 88888.00 2008-03-02 20:52:42.264 062 13212.68 571.21 57134.87 88888.00 2008-03-02 20:52:43.264 062 13213.72 571.34 57135.48 88888.00 2008-03-02 20:52:44.264 062 13213.07 571.46 57134.63 88888.00 2008-03-02 20:52:45.264 062 13212.42 571.59 57134.26 88888.00 2008-03-02 20:52:46.264 062 13213.33 571.34 57135.00 88888.00 2008-03-02 20:52:47.264 062 13213.07 571.21 57135.24 88888.00 2008-03-02 20:52:48.264 062 13213.46 571.59 57134.38 88888.00 2008-03-02 20:52:49.264 062 13213.20 571.34 57134.26 88888.00 2008-03-02 20:52:50.264 062 13213.33 571.21 57134.51 88888.00 2008-03-02 20:52:51.264 062 13213.59 571.96 57135.12 88888.00 2008-03-02 20:52:52.264 062 13213.72 572.33 57135.73 88888.00 2008-03-02 20:52:53.264 062 13213.59 571.59 57134.51 88888.00 2008-03-02 20:52:54.264 062 13213.85 571.09 57135.36 88888.00 2008-03-02 20:52:55.264 062 13213.98 572.08 57135.36 88888.00 2008-03-02 20:52:56.264 062 13214.50 571.59 57135.12 88888.00 2008-03-02 20:52:57.264 062 13214.11 571.96 57134.87 88888.00 2008-03-02 20:52:58.264 062 13214.76 571.34 57135.36 88888.00 2008-03-02 20:52:59.264 062 13214.24 572.08 57135.48 88888.00 2008-03-02 20:53:00.264 062 13214.63 571.46 57135.48 88888.00 2008-03-02 20:53:01.264 062 13214.76 571.46 57135.36 88888.00 2008-03-02 20:53:02.264 062 13214.63 571.34 57135.12 88888.00 2008-03-02 20:53:03.264 062 13215.41 571.71 57135.24 88888.00 2008-03-02 20:53:04.264 062 13214.63 571.21 57135.36 88888.00 2008-03-02 20:53:05.264 062 13215.41 572.45 57135.36 88888.00 2008-03-02 20:53:06.264 062 13215.67 572.08 57135.97 88888.00 2008-03-02 20:53:07.264 062 13215.41 571.34 57136.09 88888.00 2008-03-02 20:53:08.264 062 13215.15 571.21 57135.73 88888.00 2008-03-02 20:53:09.264 062 13215.41 571.21 57136.09 88888.00 2008-03-02 20:53:10.264 062 13215.41 571.59 57135.97 88888.00 2008-03-02 20:53:11.264 062 13215.28 571.34 57136.34 88888.00 2008-03-02 20:53:12.264 062 13215.41 571.96 57135.61 88888.00 2008-03-02 20:53:13.264 062 13215.41 571.21 57136.22 88888.00 2008-03-02 20:53:14.264 062 13215.92 571.59 57136.34 88888.00 2008-03-02 20:53:15.264 062 13215.28 572.08 57136.09 88888.00 2008-03-02 20:53:16.264 062 13215.79 570.97 57136.09 88888.00 2008-03-02 20:53:17.264 062 13215.92 572.08 57136.34 88888.00 2008-03-02 20:53:18.264 062 13216.05 571.71 57136.22 88888.00 2008-03-02 20:53:19.264 062 13216.45 571.46 57136.34 88888.00 2008-03-02 20:53:20.264 062 13216.05 571.21 57136.95 88888.00 2008-03-02 20:53:21.264 062 13216.58 571.46 57136.34 88888.00 2008-03-02 20:53:22.264 062 13216.18 572.08 57136.59 88888.00 2008-03-02 20:53:23.264 062 13216.31 571.83 57136.71 88888.00 2008-03-02 20:53:24.264 062 13215.67 571.96 57136.46 88888.00 2008-03-02 20:53:25.264 062 13215.92 571.83 57135.97 88888.00 2008-03-02 20:53:26.264 062 13216.45 571.59 57136.46 88888.00 2008-03-02 20:53:27.264 062 13215.79 571.71 57136.34 88888.00 2008-03-02 20:53:28.264 062 13215.92 571.83 57136.83 88888.00 2008-03-02 20:53:29.264 062 13215.54 571.71 57136.95 88888.00 2008-03-02 20:53:30.264 062 13215.92 571.71 57136.71 88888.00 2008-03-02 20:53:31.264 062 13216.18 571.09 57136.46 88888.00 2008-03-02 20:53:32.264 062 13215.67 571.21 57136.83 88888.00 2008-03-02 20:53:33.264 062 13215.02 572.08 57136.59 88888.00 2008-03-02 20:53:34.264 062 13215.92 571.46 57136.34 88888.00 2008-03-02 20:53:35.264 062 13214.89 572.08 57136.59 88888.00 2008-03-02 20:53:36.264 062 13215.67 571.96 57136.34 88888.00 2008-03-02 20:53:37.264 062 13215.41 572.20 57136.59 88888.00 2008-03-02 20:53:38.264 062 13215.02 571.71 57137.32 88888.00 2008-03-02 20:53:39.264 062 13214.50 571.83 57136.22 88888.00 2008-03-02 20:53:40.264 062 13214.50 571.46 57136.46 88888.00 2008-03-02 20:53:41.264 062 13214.89 572.20 57137.07 88888.00 2008-03-02 20:53:42.264 062 13214.76 572.45 57136.83 88888.00 2008-03-02 20:53:43.264 062 13215.02 572.33 57136.59 88888.00 2008-03-02 20:53:44.264 062 13213.85 572.08 57136.59 88888.00 2008-03-02 20:53:45.264 062 13214.50 571.83 57136.83 88888.00 2008-03-02 20:53:46.264 062 13214.37 571.71 57136.83 88888.00 2008-03-02 20:53:47.264 062 13215.02 572.33 57136.83 88888.00 2008-03-02 20:53:48.264 062 13214.37 571.21 57136.95 88888.00 2008-03-02 20:53:49.264 062 13215.28 571.96 57136.34 88888.00 2008-03-02 20:53:50.264 062 13214.89 571.96 57136.22 88888.00 2008-03-02 20:53:51.264 062 13214.37 572.45 57136.95 88888.00 2008-03-02 20:53:52.264 062 13214.37 571.46 57136.83 88888.00 2008-03-02 20:53:53.264 062 13213.72 572.33 57136.59 88888.00 2008-03-02 20:53:54.264 062 13214.63 571.96 57136.95 88888.00 2008-03-02 20:53:55.264 062 13214.63 572.33 57136.83 88888.00 2008-03-02 20:53:56.264 062 13213.85 571.34 57136.46 88888.00 2008-03-02 20:53:57.264 062 13214.24 571.34 57135.97 88888.00 2008-03-02 20:53:58.264 062 13214.37 571.83 57136.71 88888.00 2008-03-02 20:53:59.264 062 13214.11 571.34 57135.73 88888.00 2008-03-02 20:54:00.264 062 13214.24 571.59 57136.34 88888.00 2008-03-02 20:54:01.264 062 13214.76 572.08 57136.83 88888.00 2008-03-02 20:54:02.264 062 13214.50 571.59 57135.85 88888.00 2008-03-02 20:54:03.264 062 13214.50 571.96 57136.46 88888.00 2008-03-02 20:54:04.264 062 13214.89 571.71 57136.59 88888.00 2008-03-02 20:54:05.264 062 13214.37 571.83 57136.59 88888.00 2008-03-02 20:54:06.264 062 13214.89 572.20 57136.59 88888.00 2008-03-02 20:54:07.264 062 13214.50 571.59 57136.46 88888.00 2008-03-02 20:54:08.264 062 13214.11 571.83 57136.71 88888.00 2008-03-02 20:54:09.264 062 13214.89 572.08 57136.46 88888.00 2008-03-02 20:54:10.264 062 13214.50 571.83 57136.59 88888.00 2008-03-02 20:54:11.264 062 13215.15 571.59 57136.71 88888.00 2008-03-02 20:54:12.264 062 13215.02 572.08 57136.34 88888.00 2008-03-02 20:54:13.264 062 13214.89 572.58 57136.34 88888.00 2008-03-02 20:54:14.264 062 13214.89 571.59 57136.95 88888.00 2008-03-02 20:54:15.264 062 13215.28 572.70 57136.59 88888.00 2008-03-02 20:54:16.264 062 13214.50 571.83 57136.46 88888.00 2008-03-02 20:54:17.264 062 13215.54 571.71 57136.34 88888.00 2008-03-02 20:54:18.264 062 13215.79 573.07 57136.71 88888.00 2008-03-02 20:54:19.264 062 13215.41 571.83 57137.07 88888.00 2008-03-02 20:54:20.264 062 13215.41 571.34 57135.85 88888.00 2008-03-02 20:54:21.264 062 13214.76 572.08 57136.46 88888.00 2008-03-02 20:54:22.264 062 13215.79 571.83 57137.20 88888.00 2008-03-02 20:54:23.264 062 13215.28 572.08 57136.22 88888.00 2008-03-02 20:54:24.264 062 13215.67 571.83 57137.20 88888.00 2008-03-02 20:54:25.264 062 13215.67 571.96 57136.95 88888.00 2008-03-02 20:54:26.264 062 13215.92 572.08 57136.71 88888.00 2008-03-02 20:54:27.264 062 13215.92 572.20 57136.71 88888.00 2008-03-02 20:54:28.264 062 13215.67 571.83 57137.07 88888.00 2008-03-02 20:54:29.264 062 13215.67 571.46 57137.07 88888.00 2008-03-02 20:54:30.264 062 13215.67 571.71 57137.20 88888.00 2008-03-02 20:54:31.264 062 13215.41 572.08 57136.71 88888.00 2008-03-02 20:54:32.264 062 13216.05 572.82 57136.95 88888.00 2008-03-02 20:54:33.264 062 13215.67 572.20 57136.83 88888.00 2008-03-02 20:54:34.264 062 13216.71 571.59 57137.68 88888.00 2008-03-02 20:54:35.263 062 13216.58 572.33 57137.32 88888.00 2008-03-02 20:54:36.263 062 13216.05 571.96 57136.83 88888.00 2008-03-02 20:54:37.263 062 13216.45 572.45 57137.07 88888.00 2008-03-02 20:54:38.263 062 13215.67 571.71 57136.46 88888.00 2008-03-02 20:54:39.263 062 13216.05 571.83 57136.34 88888.00 2008-03-02 20:54:40.263 062 13216.45 572.33 57137.56 88888.00 2008-03-02 20:54:41.263 062 13216.18 571.71 57136.83 88888.00 2008-03-02 20:54:42.263 062 13216.05 571.71 57136.95 88888.00 2008-03-02 20:54:43.263 062 13216.18 571.96 57137.56 88888.00 2008-03-02 20:54:44.263 062 13216.05 572.20 57136.95 88888.00 2008-03-02 20:54:45.263 062 13215.41 572.33 57137.07 88888.00 2008-03-02 20:54:46.263 062 13216.05 572.45 57137.81 88888.00 2008-03-02 20:54:47.263 062 13216.18 572.33 57136.71 88888.00 2008-03-02 20:54:48.263 062 13215.79 572.45 57136.71 88888.00 2008-03-02 20:54:49.263 062 13216.18 572.08 57137.56 88888.00 2008-03-02 20:54:50.263 062 13215.92 572.33 57137.44 88888.00 2008-03-02 20:54:51.263 062 13215.79 571.96 57137.56 88888.00 2008-03-02 20:54:52.263 062 13216.05 572.08 57137.56 88888.00 2008-03-02 20:54:53.263 062 13215.79 571.83 57137.56 88888.00 2008-03-02 20:54:54.263 062 13215.67 572.58 57138.05 88888.00 2008-03-02 20:54:55.263 062 13215.28 572.70 57137.44 88888.00 2008-03-02 20:54:56.263 062 13215.92 572.45 57137.07 88888.00 2008-03-02 20:54:57.263 062 13215.28 572.45 57137.68 88888.00 2008-03-02 20:54:58.263 062 13215.79 572.33 57137.07 88888.00 2008-03-02 20:54:59.263 062 13215.92 572.33 57137.93 88888.00 2008-03-02 20:55:00.263 062 13215.67 572.95 57138.18 88888.00 2008-03-02 20:55:01.263 062 13216.05 572.20 57137.68 88888.00 2008-03-02 20:55:02.263 062 13215.15 572.82 57137.56 88888.00 2008-03-02 20:55:03.263 062 13215.54 573.44 57137.32 88888.00 2008-03-02 20:55:04.263 062 13215.41 573.32 57137.81 88888.00 2008-03-02 20:55:05.263 062 13215.15 572.70 57137.44 88888.00 2008-03-02 20:55:06.263 062 13215.79 572.82 57137.44 88888.00 2008-03-02 20:55:07.263 062 13215.28 573.32 57136.83 88888.00 2008-03-02 20:55:08.263 062 13215.02 573.69 57138.05 88888.00 2008-03-02 20:55:09.263 062 13215.15 573.81 57137.81 88888.00 2008-03-02 20:55:10.263 062 13215.41 573.32 57138.30 88888.00 2008-03-02 20:55:11.263 062 13216.31 573.44 57137.44 88888.00 2008-03-02 20:55:12.263 062 13215.67 573.20 57136.83 88888.00 2008-03-02 20:55:13.263 062 13215.79 573.69 57137.81 88888.00 2008-03-02 20:55:14.263 062 13215.79 573.69 57137.56 88888.00 2008-03-02 20:55:15.263 062 13216.18 573.57 57137.44 88888.00 2008-03-02 20:55:16.263 062 13216.45 573.81 57137.32 88888.00 2008-03-02 20:55:17.263 062 13215.92 573.69 57137.56 88888.00 2008-03-02 20:55:18.263 062 13216.45 573.94 57138.05 88888.00 2008-03-02 20:55:19.263 062 13215.67 573.20 57137.68 88888.00 2008-03-02 20:55:20.263 062 13215.79 573.81 57138.18 88888.00 2008-03-02 20:55:21.263 062 13216.05 573.69 57137.44 88888.00 2008-03-02 20:55:22.263 062 13216.18 573.69 57137.68 88888.00 2008-03-02 20:55:23.263 062 13216.18 573.69 57137.56 88888.00 2008-03-02 20:55:24.263 062 13215.92 574.43 57137.68 88888.00 2008-03-02 20:55:25.263 062 13216.18 573.81 57137.32 88888.00 2008-03-02 20:55:26.263 062 13215.79 574.06 57137.32 88888.00 2008-03-02 20:55:27.263 062 13215.67 574.43 57137.93 88888.00 2008-03-02 20:55:28.263 062 13216.45 573.57 57138.05 88888.00 2008-03-02 20:55:29.263 062 13215.92 573.57 57137.20 88888.00 2008-03-02 20:55:30.263 062 13216.83 573.44 57137.44 88888.00 2008-03-02 20:55:31.263 062 13216.18 573.44 57138.05 88888.00 2008-03-02 20:55:32.263 062 13215.92 573.94 57137.32 88888.00 2008-03-02 20:55:33.263 062 13215.79 573.94 57137.68 88888.00 2008-03-02 20:55:34.263 062 13216.45 573.69 57138.05 88888.00 2008-03-02 20:55:35.263 062 13216.71 573.32 57138.05 88888.00 2008-03-02 20:55:36.263 062 13216.71 573.57 57138.05 88888.00 2008-03-02 20:55:37.263 062 13216.05 573.94 57137.81 88888.00 2008-03-02 20:55:38.263 062 13216.45 574.31 57137.68 88888.00 2008-03-02 20:55:39.263 062 13216.83 573.69 57138.05 88888.00 2008-03-02 20:55:40.263 062 13216.45 574.31 57138.30 88888.00 2008-03-02 20:55:41.263 062 13216.18 573.94 57138.18 88888.00 2008-03-02 20:55:42.263 062 13217.09 574.56 57138.30 88888.00 2008-03-02 20:55:43.263 062 13216.45 574.06 57138.42 88888.00 2008-03-02 20:55:44.263 062 13217.09 573.57 57137.56 88888.00 2008-03-02 20:55:45.263 062 13216.58 573.57 57137.81 88888.00 2008-03-02 20:55:46.263 062 13216.83 573.69 57138.05 88888.00 2008-03-02 20:55:47.263 062 13217.22 573.81 57138.05 88888.00 2008-03-02 20:55:48.263 062 13217.22 573.07 57138.30 88888.00 2008-03-02 20:55:49.263 062 13216.96 572.95 57138.30 88888.00 2008-03-02 20:55:50.263 062 13217.09 573.44 57138.18 88888.00 2008-03-02 20:55:51.263 062 13216.96 573.44 57138.18 88888.00 2008-03-02 20:55:52.263 062 13217.74 573.32 57138.42 88888.00 2008-03-02 20:55:53.263 062 13217.09 573.32 57138.30 88888.00 2008-03-02 20:55:54.263 062 13217.48 572.95 57138.30 88888.00 2008-03-02 20:55:55.263 062 13218.00 572.20 57138.18 88888.00 2008-03-02 20:55:56.263 062 13218.00 572.33 57138.66 88888.00 2008-03-02 20:55:57.263 062 13218.13 573.07 57138.91 88888.00 2008-03-02 20:55:58.263 062 13218.13 572.95 57139.40 88888.00 2008-03-02 20:55:59.263 062 13218.26 572.45 57138.54 88888.00 2008-03-02 20:56:00.263 062 13218.26 571.59 57138.30 88888.00 2008-03-02 20:56:01.263 062 13218.26 571.71 57137.93 88888.00 2008-03-02 20:56:02.263 062 13217.74 572.58 57138.18 88888.00 2008-03-02 20:56:03.263 062 13218.13 571.96 57138.30 88888.00 2008-03-02 20:56:04.263 062 13218.39 572.08 57138.42 88888.00 2008-03-02 20:56:05.263 062 13218.13 571.96 57138.54 88888.00 2008-03-02 20:56:06.263 062 13218.78 572.45 57138.66 88888.00 2008-03-02 20:56:07.263 062 13218.13 571.21 57138.54 88888.00 2008-03-02 20:56:08.263 062 13218.52 572.82 57138.79 88888.00 2008-03-02 20:56:09.263 062 13218.78 571.34 57138.54 88888.00 2008-03-02 20:56:10.263 062 13218.39 571.96 57139.15 88888.00 2008-03-02 20:56:11.263 062 13218.39 571.59 57138.79 88888.00 2008-03-02 20:56:12.263 062 13218.26 572.08 57138.42 88888.00 2008-03-02 20:56:13.263 062 13218.65 572.08 57139.03 88888.00 2008-03-02 20:56:14.263 062 13218.91 571.83 57138.91 88888.00 2008-03-02 20:56:15.263 062 13217.87 571.83 57139.03 88888.00 2008-03-02 20:56:16.263 062 13218.52 571.46 57139.27 88888.00 2008-03-02 20:56:17.263 062 13218.26 571.59 57139.03 88888.00 2008-03-02 20:56:18.263 062 13218.26 572.08 57139.15 88888.00 2008-03-02 20:56:19.263 062 13218.78 572.20 57139.40 88888.00 2008-03-02 20:56:20.263 062 13217.87 572.20 57138.79 88888.00 2008-03-02 20:56:21.263 062 13218.13 571.96 57138.54 88888.00 2008-03-02 20:56:22.263 062 13218.26 572.08 57138.91 88888.00 2008-03-02 20:56:23.263 062 13218.78 571.21 57139.40 88888.00 2008-03-02 20:56:24.263 062 13218.52 572.20 57138.66 88888.00 2008-03-02 20:56:25.263 062 13218.13 571.59 57138.66 88888.00 2008-03-02 20:56:26.263 062 13218.13 571.71 57138.66 88888.00 2008-03-02 20:56:27.263 062 13218.52 571.59 57138.79 88888.00 2008-03-02 20:56:28.263 062 13217.61 571.09 57138.66 88888.00 2008-03-02 20:56:29.263 062 13217.48 571.46 57139.15 88888.00 2008-03-02 20:56:30.263 062 13217.35 571.59 57139.27 88888.00 2008-03-02 20:56:31.263 062 13218.00 571.46 57138.66 88888.00 2008-03-02 20:56:32.263 062 13218.00 571.46 57139.03 88888.00 2008-03-02 20:56:33.263 062 13217.61 571.46 57138.79 88888.00 2008-03-02 20:56:34.263 062 13218.13 571.46 57138.91 88888.00 2008-03-02 20:56:35.263 062 13218.00 571.21 57138.79 88888.00 2008-03-02 20:56:36.263 062 13217.74 571.71 57139.15 88888.00 2008-03-02 20:56:37.263 062 13217.74 571.71 57138.54 88888.00 2008-03-02 20:56:38.263 062 13218.00 571.34 57139.27 88888.00 2008-03-02 20:56:39.263 062 13218.39 571.34 57139.15 88888.00 2008-03-02 20:56:40.263 062 13218.52 571.46 57139.64 88888.00 2008-03-02 20:56:41.263 062 13218.00 571.96 57139.52 88888.00 2008-03-02 20:56:42.263 062 13218.00 571.59 57139.03 88888.00 2008-03-02 20:56:43.263 062 13218.78 571.09 57138.91 88888.00 2008-03-02 20:56:44.263 062 13218.52 571.46 57139.27 88888.00 2008-03-02 20:56:45.263 062 13217.61 571.83 57139.27 88888.00 2008-03-02 20:56:46.263 062 13217.74 571.71 57139.52 88888.00 2008-03-02 20:56:47.263 062 13218.26 572.20 57139.52 88888.00 2008-03-02 20:56:48.263 062 13218.00 571.71 57139.03 88888.00 2008-03-02 20:56:49.263 062 13218.65 571.46 57139.15 88888.00 2008-03-02 20:56:50.263 062 13217.74 571.46 57138.79 88888.00 2008-03-02 20:56:51.263 062 13218.13 571.83 57139.89 88888.00 2008-03-02 20:56:52.263 062 13217.87 571.46 57139.52 88888.00 2008-03-02 20:56:53.263 062 13217.09 571.34 57139.03 88888.00 2008-03-02 20:56:54.263 062 13217.48 571.21 57139.89 88888.00 2008-03-02 20:56:55.263 062 13218.26 571.34 57139.15 88888.00 2008-03-02 20:56:56.263 062 13218.00 572.33 57139.40 88888.00 2008-03-02 20:56:57.263 062 13217.74 571.59 57139.40 88888.00 2008-03-02 20:56:58.263 062 13217.74 571.34 57139.40 88888.00 2008-03-02 20:56:59.263 062 13217.09 571.21 57138.91 88888.00 2008-03-02 20:57:00.263 062 13217.09 571.34 57139.03 88888.00 2008-03-02 20:57:01.263 062 13216.83 572.08 57139.64 88888.00 2008-03-02 20:57:02.263 062 13216.71 572.20 57139.76 88888.00 2008-03-02 20:57:03.263 062 13216.71 571.96 57139.15 88888.00 2008-03-02 20:57:04.263 062 13217.22 571.71 57139.15 88888.00 2008-03-02 20:57:05.263 062 13216.96 571.34 57138.91 88888.00 2008-03-02 20:57:06.263 062 13216.58 572.08 57139.52 88888.00 2008-03-02 20:57:07.263 062 13217.09 571.34 57139.03 88888.00 2008-03-02 20:57:08.263 062 13216.83 571.59 57139.03 88888.00 2008-03-02 20:57:09.263 062 13216.45 571.46 57139.03 88888.00 2008-03-02 20:57:10.263 062 13215.92 571.96 57138.54 88888.00 2008-03-02 20:57:11.263 062 13217.09 571.46 57138.91 88888.00 2008-03-02 20:57:12.263 062 13216.58 572.45 57138.91 88888.00 2008-03-02 20:57:13.263 062 13215.92 571.71 57138.30 88888.00 2008-03-02 20:57:14.263 062 13216.18 572.20 57139.64 88888.00 2008-03-02 20:57:15.263 062 13216.05 571.71 57139.27 88888.00 2008-03-02 20:57:16.263 062 13216.05 571.83 57139.27 88888.00 2008-03-02 20:57:17.263 062 13216.83 572.45 57139.40 88888.00 2008-03-02 20:57:18.263 062 13216.96 572.45 57139.03 88888.00 2008-03-02 20:57:19.263 062 13216.05 572.45 57139.03 88888.00 2008-03-02 20:57:20.263 062 13215.92 572.70 57138.79 88888.00 2008-03-02 20:57:21.263 062 13215.54 572.58 57139.64 88888.00 2008-03-02 20:57:22.263 062 13216.45 572.70 57139.40 88888.00 2008-03-02 20:57:23.263 062 13216.58 571.59 57138.79 88888.00 2008-03-02 20:57:24.263 062 13217.09 572.08 57138.91 88888.00 2008-03-02 20:57:25.263 062 13216.31 572.33 57138.54 88888.00 2008-03-02 20:57:26.263 062 13216.18 571.96 57138.54 88888.00 2008-03-02 20:57:27.263 062 13216.05 572.20 57139.03 88888.00 2008-03-02 20:57:28.263 062 13216.05 571.83 57138.79 88888.00 2008-03-02 20:57:29.263 062 13216.58 572.33 57138.30 88888.00 2008-03-02 20:57:30.263 062 13216.18 572.95 57138.42 88888.00 2008-03-02 20:57:31.263 062 13216.31 572.45 57138.79 88888.00 2008-03-02 20:57:32.263 062 13216.05 571.71 57138.79 88888.00 2008-03-02 20:57:33.263 062 13216.83 572.82 57138.54 88888.00 2008-03-02 20:57:34.263 062 13215.92 572.45 57138.91 88888.00 2008-03-02 20:57:35.263 062 13216.71 572.08 57138.54 88888.00 2008-03-02 20:57:36.263 062 13217.09 572.08 57139.27 88888.00 2008-03-02 20:57:37.263 062 13215.67 573.20 57138.54 88888.00 2008-03-02 20:57:38.263 062 13217.35 572.45 57138.91 88888.00 2008-03-02 20:57:39.263 062 13217.09 572.33 57138.66 88888.00 2008-03-02 20:57:40.263 062 13217.48 572.70 57138.79 88888.00 2008-03-02 20:57:41.263 062 13216.71 572.45 57139.03 88888.00 2008-03-02 20:57:42.263 062 13216.96 572.45 57138.79 88888.00 2008-03-02 20:57:43.263 062 13217.09 573.20 57139.15 88888.00 2008-03-02 20:57:44.263 062 13216.83 572.70 57138.54 88888.00 2008-03-02 20:57:45.263 062 13216.96 572.58 57139.15 88888.00 2008-03-02 20:57:46.263 062 13217.09 573.20 57138.91 88888.00 2008-03-02 20:57:47.263 062 13217.35 573.20 57139.03 88888.00 2008-03-02 20:57:48.263 062 13216.31 572.95 57138.66 88888.00 2008-03-02 20:57:49.263 062 13216.71 573.07 57138.79 88888.00 2008-03-02 20:57:50.263 062 13216.83 573.69 57138.54 88888.00 2008-03-02 20:57:51.263 062 13216.18 573.32 57138.91 88888.00 2008-03-02 20:57:52.263 062 13216.83 572.58 57138.42 88888.00 2008-03-02 20:57:53.263 062 13216.83 573.20 57139.27 88888.00 2008-03-02 20:57:54.263 062 13216.58 572.95 57138.54 88888.00 2008-03-02 20:57:55.263 062 13216.05 572.95 57138.79 88888.00 2008-03-02 20:57:56.263 062 13216.71 573.32 57138.66 88888.00 2008-03-02 20:57:57.263 062 13216.71 572.82 57138.54 88888.00 2008-03-02 20:57:58.263 062 13216.71 572.70 57138.42 88888.00 2008-03-02 20:57:59.263 062 13216.31 572.08 57138.18 88888.00 2008-03-02 20:58:00.263 062 13216.18 573.07 57139.03 88888.00 2008-03-02 20:58:01.263 062 13216.71 571.96 57138.91 88888.00 2008-03-02 20:58:02.263 062 13216.71 572.33 57138.42 88888.00 2008-03-02 20:58:03.263 062 13217.35 572.20 57138.42 88888.00 2008-03-02 20:58:04.263 062 13216.31 572.58 57139.03 88888.00 2008-03-02 20:58:05.263 062 13217.22 572.82 57137.81 88888.00 2008-03-02 20:58:06.263 062 13216.96 572.45 57138.42 88888.00 2008-03-02 20:58:07.263 062 13216.71 572.20 57138.18 88888.00 2008-03-02 20:58:08.263 062 13216.31 572.70 57138.42 88888.00 2008-03-02 20:58:09.263 062 13216.83 572.33 57138.54 88888.00 2008-03-02 20:58:10.263 062 13217.74 572.08 57138.54 88888.00 2008-03-02 20:58:11.263 062 13216.96 572.20 57139.15 88888.00 2008-03-02 20:58:12.263 062 13217.09 572.45 57138.42 88888.00 2008-03-02 20:58:13.263 062 13216.71 571.34 57139.27 88888.00 2008-03-02 20:58:14.263 062 13216.45 571.59 57139.15 88888.00 2008-03-02 20:58:15.263 062 13217.35 571.46 57138.91 88888.00 2008-03-02 20:58:16.263 062 13216.71 571.71 57138.79 88888.00 2008-03-02 20:58:17.263 062 13217.48 571.46 57139.15 88888.00 2008-03-02 20:58:18.263 062 13217.35 571.71 57138.79 88888.00 2008-03-02 20:58:19.263 062 13217.35 571.34 57138.79 88888.00 2008-03-02 20:58:20.263 062 13217.61 571.71 57138.79 88888.00 2008-03-02 20:58:21.263 062 13218.00 571.34 57139.03 88888.00 2008-03-02 20:58:22.263 062 13217.87 570.97 57138.91 88888.00 2008-03-02 20:58:23.263 062 13217.22 570.59 57139.76 88888.00 2008-03-02 20:58:24.263 062 13217.22 571.34 57139.15 88888.00 2008-03-02 20:58:25.263 062 13217.35 570.84 57138.54 88888.00 2008-03-02 20:58:26.263 062 13217.48 571.21 57139.03 88888.00 2008-03-02 20:58:27.263 062 13218.00 571.46 57138.91 88888.00 2008-03-02 20:58:28.263 062 13216.96 571.09 57139.40 88888.00 2008-03-02 20:58:29.263 062 13217.74 570.97 57139.40 88888.00 2008-03-02 20:58:30.263 062 13217.48 570.47 57138.54 88888.00 2008-03-02 20:58:31.263 062 13216.96 571.09 57138.79 88888.00 2008-03-02 20:58:32.263 062 13217.09 570.97 57139.03 88888.00 2008-03-02 20:58:33.263 062 13217.48 570.47 57138.91 88888.00 2008-03-02 20:58:34.263 062 13218.26 570.84 57139.03 88888.00 2008-03-02 20:58:35.263 062 13217.61 570.84 57139.64 88888.00 2008-03-02 20:58:36.263 062 13216.45 570.59 57139.15 88888.00 2008-03-02 20:58:37.263 062 13216.31 570.97 57139.03 88888.00 2008-03-02 20:58:38.263 062 13216.96 571.21 57138.66 88888.00 2008-03-02 20:58:39.263 062 13216.83 571.46 57139.40 88888.00 2008-03-02 20:58:40.263 062 13216.45 571.59 57139.27 88888.00 2008-03-02 20:58:41.263 062 13216.83 571.71 57138.05 88888.00 2008-03-02 20:58:42.263 062 13215.79 570.84 57138.79 88888.00 2008-03-02 20:58:43.263 062 13215.92 570.97 57139.40 88888.00 2008-03-02 20:58:44.263 062 13216.45 570.72 57139.27 88888.00 2008-03-02 20:58:45.263 062 13215.92 571.34 57139.52 88888.00 2008-03-02 20:58:46.263 062 13215.79 571.21 57139.52 88888.00 2008-03-02 20:58:47.263 062 13215.92 571.34 57138.79 88888.00 2008-03-02 20:58:48.263 062 13215.54 571.09 57139.03 88888.00 2008-03-02 20:58:49.263 062 13215.79 570.72 57138.91 88888.00 2008-03-02 20:58:50.263 062 13216.18 571.34 57139.27 88888.00 2008-03-02 20:58:51.263 062 13215.67 570.47 57139.40 88888.00 2008-03-02 20:58:52.263 062 13215.67 571.09 57139.03 88888.00 2008-03-02 20:58:53.263 062 13214.89 571.46 57139.52 88888.00 2008-03-02 20:58:54.263 062 13215.15 571.21 57138.91 88888.00 2008-03-02 20:58:55.263 062 13215.79 570.72 57138.54 88888.00 2008-03-02 20:58:56.263 062 13214.76 571.71 57139.27 88888.00 2008-03-02 20:58:57.263 062 13215.54 571.59 57139.03 88888.00 2008-03-02 20:58:58.263 062 13215.28 571.21 57139.03 88888.00 2008-03-02 20:58:59.263 062 13215.67 571.59 57138.42 88888.00 2008-03-02 20:59:00.263 062 13215.28 571.46 57138.54 88888.00 2008-03-02 20:59:01.263 062 13214.63 571.83 57138.79 88888.00 2008-03-02 20:59:02.263 062 13215.41 570.97 57139.27 88888.00 2008-03-02 20:59:03.263 062 13215.41 570.59 57139.15 88888.00 2008-03-02 20:59:04.263 062 13215.02 570.97 57138.91 88888.00 2008-03-02 20:59:05.263 062 13214.89 571.21 57138.91 88888.00 2008-03-02 20:59:06.263 062 13215.79 571.83 57138.30 88888.00 2008-03-02 20:59:07.263 062 13215.02 571.46 57138.54 88888.00 2008-03-02 20:59:08.263 062 13215.15 570.72 57138.30 88888.00 2008-03-02 20:59:09.263 062 13215.02 570.72 57138.66 88888.00 2008-03-02 20:59:10.263 062 13215.41 571.21 57138.54 88888.00 2008-03-02 20:59:11.263 062 13215.92 571.09 57138.42 88888.00 2008-03-02 20:59:12.263 062 13215.41 570.84 57138.79 88888.00 2008-03-02 20:59:13.263 062 13215.92 570.72 57138.79 88888.00 2008-03-02 20:59:14.263 062 13215.92 570.72 57138.91 88888.00 2008-03-02 20:59:15.263 062 13215.28 570.72 57138.42 88888.00 2008-03-02 20:59:16.263 062 13215.54 571.21 57138.79 88888.00 2008-03-02 20:59:17.263 062 13215.79 570.59 57138.18 88888.00 2008-03-02 20:59:18.263 062 13215.67 570.47 57138.54 88888.00 2008-03-02 20:59:19.263 062 13215.79 570.10 57138.42 88888.00 2008-03-02 20:59:20.263 062 13215.28 570.59 57138.05 88888.00 2008-03-02 20:59:21.263 062 13215.54 570.22 57138.79 88888.00 2008-03-02 20:59:22.263 062 13214.89 570.47 57138.18 88888.00 2008-03-02 20:59:23.263 062 13215.15 570.10 57138.30 88888.00 2008-03-02 20:59:24.263 062 13216.45 570.10 57137.81 88888.00 2008-03-02 20:59:25.263 062 13215.28 570.59 57138.66 88888.00 2008-03-02 20:59:26.263 062 13215.92 569.85 57139.03 88888.00 2008-03-02 20:59:27.263 062 13215.41 570.72 57138.05 88888.00 2008-03-02 20:59:28.263 062 13215.67 570.10 57139.03 88888.00 2008-03-02 20:59:29.263 062 13215.92 570.10 57137.81 88888.00 2008-03-02 20:59:30.263 062 13216.18 569.85 57138.54 88888.00 2008-03-02 20:59:31.263 062 13215.67 569.36 57139.03 88888.00 2008-03-02 20:59:32.263 062 13216.31 570.72 57138.42 88888.00 2008-03-02 20:59:33.263 062 13216.31 570.10 57138.79 88888.00 2008-03-02 20:59:34.263 062 13216.45 570.47 57138.42 88888.00 2008-03-02 20:59:35.263 062 13215.41 570.35 57138.79 88888.00 2008-03-02 20:59:36.263 062 13215.79 570.35 57138.18 88888.00 2008-03-02 20:59:37.263 062 13215.54 569.23 57138.79 88888.00 2008-03-02 20:59:38.263 062 13215.28 570.22 57138.05 88888.00 2008-03-02 20:59:39.263 062 13215.54 569.98 57138.79 88888.00 2008-03-02 20:59:40.263 062 13214.76 569.23 57138.54 88888.00 2008-03-02 20:59:41.263 062 13215.15 569.48 57138.05 88888.00 2008-03-02 20:59:42.263 062 13215.67 570.35 57138.79 88888.00 2008-03-02 20:59:43.263 062 13215.02 570.10 57138.05 88888.00 2008-03-02 20:59:44.263 062 13215.28 569.73 57138.91 88888.00 2008-03-02 20:59:45.263 062 13215.28 569.60 57138.79 88888.00 2008-03-02 20:59:46.263 062 13215.41 570.22 57137.93 88888.00 2008-03-02 20:59:47.263 062 13215.41 569.85 57138.91 88888.00 2008-03-02 20:59:48.263 062 13215.54 570.10 57138.79 88888.00 2008-03-02 20:59:49.263 062 13214.63 570.22 57138.54 88888.00 2008-03-02 20:59:50.263 062 13214.89 570.22 57138.91 88888.00 2008-03-02 20:59:51.263 062 13214.63 569.98 57138.18 88888.00 2008-03-02 20:59:52.263 062 13215.15 570.10 57138.30 88888.00 2008-03-02 20:59:53.263 062 13214.89 569.73 57138.54 88888.00 2008-03-02 20:59:54.263 062 13214.24 569.73 57138.91 88888.00 2008-03-02 20:59:55.263 062 13215.02 569.73 57138.05 88888.00 2008-03-02 21:00:00.263 062 13214.50 569.23 57138.79 88888.00 2008-03-02 21:00:01.263 062 13214.50 569.11 57138.66 88888.00 2008-03-02 21:00:02.263 062 13214.89 569.85 57138.42 88888.00 2008-03-02 21:00:03.263 062 13214.50 569.85 57139.76 88888.00 2008-03-02 21:00:04.263 062 13214.63 569.60 57138.54 88888.00 2008-03-02 21:00:05.263 062 13214.37 569.48 57139.03 88888.00 2008-03-02 21:00:06.263 062 13214.63 570.22 57138.66 88888.00 2008-03-02 21:00:07.263 062 13214.24 569.60 57138.54 88888.00 2008-03-02 21:00:08.263 062 13214.63 569.23 57138.66 88888.00 2008-03-02 21:00:09.263 062 13214.11 569.73 57138.42 88888.00 2008-03-02 21:00:10.263 062 13213.46 569.73 57138.79 88888.00 2008-03-02 21:00:11.263 062 13214.76 569.60 57137.93 88888.00 2008-03-02 21:00:12.263 062 13213.98 569.48 57138.30 88888.00 2008-03-02 21:00:13.263 062 13213.72 569.48 57139.15 88888.00 2008-03-02 21:00:14.263 062 13213.98 570.10 57138.79 88888.00 2008-03-02 21:00:15.263 062 13213.59 569.73 57139.03 88888.00 2008-03-02 21:00:16.263 062 13214.11 569.73 57138.54 88888.00 2008-03-02 21:00:17.263 062 13214.11 569.85 57138.05 88888.00 2008-03-02 21:00:18.263 062 13214.24 569.60 57139.03 88888.00 2008-03-02 21:00:19.263 062 13213.85 568.98 57138.66 88888.00 2008-03-02 21:00:20.263 062 13213.59 569.60 57138.66 88888.00 2008-03-02 21:00:21.263 062 13213.46 569.48 57138.30 88888.00 2008-03-02 21:00:22.263 062 13213.07 570.35 57138.42 88888.00 2008-03-02 21:00:23.263 062 13213.33 569.60 57138.42 88888.00 2008-03-02 21:00:24.263 062 13213.07 569.98 57138.30 88888.00 2008-03-02 21:00:25.263 062 13213.59 569.48 57138.30 88888.00 2008-03-02 21:00:26.263 062 13212.81 569.36 57137.93 88888.00 2008-03-02 21:00:27.263 062 13212.42 569.11 57137.81 88888.00 2008-03-02 21:00:28.263 062 13212.55 569.85 57138.05 88888.00 2008-03-02 21:00:29.263 062 13212.68 569.73 57137.93 88888.00 2008-03-02 21:00:30.263 062 13212.94 570.35 57138.42 88888.00 2008-03-02 21:00:31.263 062 13212.68 569.60 57138.18 88888.00 2008-03-02 21:00:32.263 062 13212.55 569.73 57137.93 88888.00 2008-03-02 21:00:33.263 062 13212.42 569.60 57138.18 88888.00 2008-03-02 21:00:34.263 062 13212.29 569.98 57138.05 88888.00 2008-03-02 21:00:35.263 062 13212.42 569.73 57138.18 88888.00 2008-03-02 21:00:36.263 062 13212.29 569.36 57137.68 88888.00 2008-03-02 21:00:37.263 062 13211.51 569.11 57138.18 88888.00 2008-03-02 21:00:38.263 062 13211.77 569.36 57138.42 88888.00 2008-03-02 21:00:39.263 062 13212.03 569.36 57138.42 88888.00 2008-03-02 21:00:40.263 062 13211.64 569.36 57138.30 88888.00 2008-03-02 21:00:41.263 062 13211.64 569.23 57137.81 88888.00 2008-03-02 21:00:42.263 062 13211.25 568.74 57137.81 88888.00 2008-03-02 21:00:43.263 062 13211.12 569.23 57138.18 88888.00 2008-03-02 21:00:44.263 062 13210.99 569.85 57137.20 88888.00 2008-03-02 21:00:45.263 062 13211.25 569.36 57138.05 88888.00 2008-03-02 21:00:46.263 062 13210.99 569.36 57137.32 88888.00 2008-03-02 21:00:47.263 062 13210.73 569.48 57137.93 88888.00 2008-03-02 21:00:48.263 062 13211.64 569.11 57137.56 88888.00 2008-03-02 21:00:49.263 062 13210.73 568.86 57137.68 88888.00 2008-03-02 21:00:50.263 062 13210.86 569.36 57137.44 88888.00 2008-03-02 21:00:51.263 062 13210.21 569.60 57137.81 88888.00 2008-03-02 21:00:52.263 062 13210.21 569.73 57137.44 88888.00 2008-03-02 21:00:53.263 062 13210.08 568.98 57137.68 88888.00 2008-03-02 21:00:54.263 062 13209.95 569.36 57136.95 88888.00 2008-03-02 21:00:55.263 062 13210.08 569.73 57137.32 88888.00 2008-03-02 21:00:56.263 062 13209.43 568.98 57137.68 88888.00 2008-03-02 21:00:57.263 062 13209.56 569.11 57137.32 88888.00 2008-03-02 21:00:58.263 062 13209.56 569.48 57137.07 88888.00 2008-03-02 21:00:59.263 062 13208.78 569.48 57137.20 88888.00 2008-03-02 21:01:00.263 062 13209.43 568.86 57137.32 88888.00 2008-03-02 21:01:01.263 062 13209.30 569.73 57137.32 88888.00 2008-03-02 21:01:02.263 062 13209.17 569.23 57136.83 88888.00 2008-03-02 21:01:03.263 062 13208.65 569.85 57137.20 88888.00 2008-03-02 21:01:04.263 062 13208.91 569.85 57136.59 88888.00 2008-03-02 21:01:05.263 062 13209.30 569.98 57137.44 88888.00 2008-03-02 21:01:06.263 062 13209.17 569.73 57137.07 88888.00 2008-03-02 21:01:07.263 062 13209.04 569.73 57136.71 88888.00 2008-03-02 21:01:08.263 062 13209.30 569.73 57136.71 88888.00 2008-03-02 21:01:09.263 062 13208.91 569.60 57136.95 88888.00 2008-03-02 21:01:10.263 062 13208.65 569.85 57136.71 88888.00 2008-03-02 21:01:11.263 062 13208.26 569.60 57136.71 88888.00 2008-03-02 21:01:12.263 062 13209.04 569.73 57136.71 88888.00 2008-03-02 21:01:13.263 062 13208.65 569.98 57137.20 88888.00 2008-03-02 21:01:14.263 062 13208.65 569.73 57136.22 88888.00 2008-03-02 21:01:15.263 062 13208.65 569.85 57137.20 88888.00 2008-03-02 21:01:16.263 062 13207.87 569.48 57137.07 88888.00 2008-03-02 21:01:17.263 062 13208.26 569.98 57136.34 88888.00 2008-03-02 21:01:18.263 062 13208.78 569.60 57136.46 88888.00 2008-03-02 21:01:19.263 062 13209.04 570.22 57136.22 88888.00 2008-03-02 21:01:20.263 062 13208.52 569.60 57136.71 88888.00 2008-03-02 21:01:21.263 062 13208.00 570.10 57136.46 88888.00 2008-03-02 21:01:22.263 062 13209.43 569.36 57136.09 88888.00 2008-03-02 21:01:23.263 062 13209.04 570.72 57136.59 88888.00 2008-03-02 21:01:24.263 062 13209.69 570.22 57136.59 88888.00 2008-03-02 21:01:25.263 062 13209.30 569.73 57136.09 88888.00 2008-03-02 21:01:26.263 062 13209.69 570.22 57136.59 88888.00 2008-03-02 21:01:27.263 062 13209.56 570.47 57136.34 88888.00 2008-03-02 21:01:28.263 062 13208.91 570.47 57136.09 88888.00 2008-03-02 21:01:29.263 062 13210.47 570.47 57135.97 88888.00 2008-03-02 21:01:30.263 062 13209.69 570.35 57136.09 88888.00 2008-03-02 21:01:31.263 062 13210.34 569.85 57136.59 88888.00 2008-03-02 21:01:32.263 062 13210.34 570.10 57136.83 88888.00 2008-03-02 21:01:33.263 062 13209.95 571.09 57135.97 88888.00 2008-03-02 21:01:34.263 062 13210.47 570.22 57136.09 88888.00 2008-03-02 21:01:35.263 062 13210.34 570.59 57136.83 88888.00 2008-03-02 21:01:36.263 062 13210.60 570.22 57136.09 88888.00 2008-03-02 21:01:37.263 062 13210.86 570.84 57136.59 88888.00 2008-03-02 21:01:38.263 062 13211.38 569.85 57136.71 88888.00 2008-03-02 21:01:39.263 062 13211.12 570.59 57137.07 88888.00 2008-03-02 21:01:40.263 062 13211.64 570.35 57136.59 88888.00 2008-03-02 21:01:41.263 062 13211.38 570.59 57136.59 88888.00 2008-03-02 21:01:42.263 062 13212.16 570.59 57136.46 88888.00 2008-03-02 21:01:43.263 062 13212.29 569.98 57137.07 88888.00 2008-03-02 21:01:44.263 062 13212.03 570.10 57136.22 88888.00 2008-03-02 21:01:45.263 062 13212.68 569.73 57137.20 88888.00 2008-03-02 21:01:46.263 062 13212.68 570.47 57136.59 88888.00 2008-03-02 21:01:47.263 062 13213.07 569.85 57137.44 88888.00 2008-03-02 21:01:48.263 062 13212.81 569.98 57137.56 88888.00 2008-03-02 21:01:49.263 062 13213.46 570.35 57137.07 88888.00 2008-03-02 21:01:50.263 062 13213.33 570.35 57137.93 88888.00 2008-03-02 21:01:51.263 062 13213.07 570.72 57137.68 88888.00 2008-03-02 21:01:52.263 062 13212.81 570.97 57137.44 88888.00 2008-03-02 21:01:53.263 062 13213.59 569.98 57137.81 88888.00 2008-03-02 21:01:54.263 062 13213.46 570.84 57137.44 88888.00 2008-03-02 21:01:55.263 062 13212.94 571.21 57138.05 88888.00 2008-03-02 21:01:56.263 062 13213.85 571.46 57137.07 88888.00 2008-03-02 21:01:57.263 062 13213.85 570.84 57137.44 88888.00 2008-03-02 21:01:58.263 062 13213.46 570.97 57137.32 88888.00 2008-03-02 21:01:59.263 062 13213.85 571.46 57136.95 88888.00 2008-03-02 21:02:00.263 062 13213.46 572.20 57136.95 88888.00 2008-03-02 21:02:01.263 062 13213.72 571.83 57138.05 88888.00 2008-03-02 21:02:02.263 062 13213.72 571.59 57138.18 88888.00 2008-03-02 21:02:03.263 062 13213.20 572.95 57137.81 88888.00 2008-03-02 21:02:04.263 062 13213.33 572.58 57138.91 88888.00 2008-03-02 21:02:05.263 062 13213.85 571.96 57138.18 88888.00 2008-03-02 21:02:06.263 062 13213.07 573.20 57137.81 88888.00 2008-03-02 21:02:07.263 062 13212.55 572.95 57137.68 88888.00 2008-03-02 21:02:08.263 062 13213.20 573.44 57138.18 88888.00 2008-03-02 21:02:09.263 062 13213.07 573.44 57138.66 88888.00 2008-03-02 21:02:10.263 062 13213.59 573.57 57138.05 88888.00 2008-03-02 21:02:11.263 062 13212.81 572.95 57138.91 88888.00 2008-03-02 21:02:12.263 062 13212.81 573.32 57137.81 88888.00 2008-03-02 21:02:13.263 062 13212.94 573.44 57138.42 88888.00 2008-03-02 21:02:14.263 062 13212.94 573.20 57138.66 88888.00 2008-03-02 21:02:15.263 062 13212.68 573.07 57138.05 88888.00 2008-03-02 21:02:16.263 062 13211.77 573.32 57138.79 88888.00 2008-03-02 21:02:17.263 062 13212.55 573.32 57137.68 88888.00 2008-03-02 21:02:18.263 062 13212.81 573.69 57138.54 88888.00 2008-03-02 21:02:19.263 062 13212.16 572.95 57139.52 88888.00 2008-03-02 21:02:20.263 062 13212.29 573.32 57137.93 88888.00 2008-03-02 21:02:21.263 062 13212.68 573.57 57137.93 88888.00 2008-03-02 21:02:22.263 062 13211.90 573.57 57138.05 88888.00 2008-03-02 21:02:23.263 062 13211.77 573.32 57138.30 88888.00 2008-03-02 21:02:24.263 062 13212.42 572.70 57137.93 88888.00 2008-03-02 21:02:25.263 062 13211.51 572.08 57138.30 88888.00 2008-03-02 21:02:26.263 062 13212.94 572.95 57138.18 88888.00 2008-03-02 21:02:27.263 062 13212.55 572.45 57137.93 88888.00 2008-03-02 21:02:28.263 062 13212.68 573.07 57138.30 88888.00 2008-03-02 21:02:29.263 062 13212.55 572.08 57138.05 88888.00 2008-03-02 21:02:30.263 062 13212.42 571.96 57138.18 88888.00 2008-03-02 21:02:31.263 062 13212.29 571.71 57138.18 88888.00 2008-03-02 21:02:32.263 062 13212.94 571.59 57138.54 88888.00 2008-03-02 21:02:33.263 062 13212.42 571.83 57138.30 88888.00 2008-03-02 21:02:34.263 062 13212.29 571.59 57138.18 88888.00 2008-03-02 21:02:35.263 062 13212.16 571.46 57138.05 88888.00 2008-03-02 21:02:36.263 062 13213.07 571.46 57137.93 88888.00 2008-03-02 21:02:37.263 062 13212.29 570.97 57138.42 88888.00 2008-03-02 21:02:38.263 062 13213.20 570.84 57137.68 88888.00 2008-03-02 21:02:39.263 062 13213.07 571.09 57137.81 88888.00 2008-03-02 21:02:40.263 062 13212.94 570.84 57138.54 88888.00 2008-03-02 21:02:41.263 062 13212.81 570.59 57137.81 88888.00 2008-03-02 21:02:42.263 062 13212.42 570.72 57138.05 88888.00 2008-03-02 21:02:43.263 062 13212.68 570.97 57138.42 88888.00 2008-03-02 21:02:44.263 062 13212.94 569.60 57138.05 88888.00 2008-03-02 21:02:45.263 062 13213.20 570.72 57137.93 88888.00 2008-03-02 21:02:46.263 062 13213.07 570.22 57138.42 88888.00 2008-03-02 21:02:47.263 062 13212.42 570.47 57138.05 88888.00 2008-03-02 21:02:48.263 062 13212.42 569.85 57138.30 88888.00 2008-03-02 21:02:49.263 062 13212.16 570.35 57138.18 88888.00 2008-03-02 21:02:50.263 062 13212.42 569.60 57138.54 88888.00 2008-03-02 21:02:51.263 062 13212.16 570.59 57138.05 88888.00 2008-03-02 21:02:52.263 062 13212.55 570.35 57138.42 88888.00 2008-03-02 21:02:53.263 062 13211.90 570.22 57138.42 88888.00 2008-03-02 21:02:54.263 062 13212.81 570.22 57139.15 88888.00 2008-03-02 21:02:55.263 062 13211.90 569.98 57138.42 88888.00 2008-03-02 21:02:56.263 062 13211.25 569.85 57137.81 88888.00 2008-03-02 21:02:57.263 062 13211.64 569.85 57138.30 88888.00 2008-03-02 21:02:58.263 062 13211.64 570.10 57137.68 88888.00 2008-03-02 21:02:59.263 062 13210.86 569.60 57137.68 88888.00 2008-03-02 21:03:00.263 062 13210.73 569.36 57138.91 88888.00 2008-03-02 21:03:01.263 062 13211.38 569.60 57138.05 88888.00 2008-03-02 21:03:02.263 062 13211.51 569.60 57138.18 88888.00 2008-03-02 21:03:03.263 062 13211.90 569.48 57138.05 88888.00 2008-03-02 21:03:04.263 062 13211.38 569.11 57138.42 88888.00 2008-03-02 21:03:05.263 062 13210.47 569.23 57137.93 88888.00 2008-03-02 21:03:06.263 062 13212.29 569.98 57138.18 88888.00 2008-03-02 21:03:07.263 062 13212.03 569.11 57137.56 88888.00 2008-03-02 21:03:08.263 062 13211.77 569.48 57137.81 88888.00 2008-03-02 21:03:09.263 062 13211.38 569.23 57138.05 88888.00 2008-03-02 21:03:10.263 062 13211.12 569.23 57138.18 88888.00 2008-03-02 21:03:11.263 062 13211.12 568.86 57138.05 88888.00 2008-03-02 21:03:12.263 062 13211.25 569.36 57138.05 88888.00 2008-03-02 21:03:13.263 062 13211.12 569.73 57137.93 88888.00 2008-03-02 21:03:14.263 062 13211.38 569.98 57137.81 88888.00 2008-03-02 21:03:15.263 062 13211.12 569.98 57138.05 88888.00 2008-03-02 21:03:16.263 062 13210.99 568.86 57137.93 88888.00 2008-03-02 21:03:17.263 062 13210.47 569.60 57138.18 88888.00 2008-03-02 21:03:18.263 062 13210.99 570.35 57138.05 88888.00 2008-03-02 21:03:19.263 062 13211.25 569.98 57137.68 88888.00 2008-03-02 21:03:20.263 062 13210.99 569.60 57138.05 88888.00 2008-03-02 21:03:21.263 062 13211.12 569.60 57137.68 88888.00 2008-03-02 21:03:22.263 062 13211.38 569.73 57137.56 88888.00 2008-03-02 21:03:23.263 062 13211.90 569.48 57137.81 88888.00 2008-03-02 21:03:24.263 062 13211.90 569.48 57137.56 88888.00 2008-03-02 21:03:25.263 062 13212.29 569.73 57138.30 88888.00 2008-03-02 21:03:26.263 062 13212.03 569.11 57137.93 88888.00 2008-03-02 21:03:27.263 062 13212.16 569.60 57138.05 88888.00 2008-03-02 21:03:28.263 062 13211.90 569.60 57138.42 88888.00 2008-03-02 21:03:29.263 062 13212.81 569.60 57138.18 88888.00 2008-03-02 21:03:30.263 062 13211.51 569.98 57138.05 88888.00 2008-03-02 21:03:31.263 062 13211.64 569.98 57137.44 88888.00 2008-03-02 21:03:32.263 062 13211.64 569.73 57138.30 88888.00 2008-03-02 21:03:33.263 062 13211.25 569.98 57138.18 88888.00 2008-03-02 21:03:34.263 062 13211.64 569.85 57138.66 88888.00 2008-03-02 21:03:35.263 062 13210.99 570.35 57137.81 88888.00 2008-03-02 21:03:36.263 062 13211.38 569.85 57137.81 88888.00 2008-03-02 21:03:37.263 062 13211.77 570.72 57137.32 88888.00 2008-03-02 21:03:38.263 062 13212.16 570.35 57137.81 88888.00 2008-03-02 21:03:39.263 062 13211.64 570.72 57137.93 88888.00 2008-03-02 21:03:40.263 062 13211.64 571.59 57138.54 88888.00 2008-03-02 21:03:41.263 062 13211.90 571.34 57138.05 88888.00 2008-03-02 21:03:42.263 062 13212.42 571.09 57138.54 88888.00 2008-03-02 21:03:43.263 062 13213.07 570.84 57138.05 88888.00 2008-03-02 21:03:44.263 062 13212.55 570.84 57137.93 88888.00 2008-03-02 21:03:45.263 062 13213.07 571.34 57138.05 88888.00 2008-03-02 21:03:46.263 062 13213.07 570.97 57138.05 88888.00 2008-03-02 21:03:47.263 062 13213.46 571.09 57138.18 88888.00 2008-03-02 21:03:48.263 062 13213.20 570.47 57138.30 88888.00 2008-03-02 21:03:49.263 062 13212.68 571.46 57138.18 88888.00 2008-03-02 21:03:50.263 062 13213.07 570.72 57137.68 88888.00 2008-03-02 21:03:51.263 062 13213.20 571.34 57137.68 88888.00 2008-03-02 21:03:52.263 062 13212.68 571.34 57137.93 88888.00 2008-03-02 21:03:53.263 062 13213.07 571.34 57138.30 88888.00 2008-03-02 21:03:54.263 062 13212.42 570.72 57138.66 88888.00 2008-03-02 21:03:55.263 062 13212.81 571.34 57137.93 88888.00 2008-03-02 21:03:56.263 062 13212.94 571.21 57138.18 88888.00 2008-03-02 21:03:57.263 062 13212.42 571.34 57138.54 88888.00 2008-03-02 21:03:58.263 062 13212.55 571.34 57139.15 88888.00 2008-03-02 21:03:59.263 062 13213.07 571.59 57138.05 88888.00 2008-03-02 21:04:00.263 062 13212.42 571.46 57138.79 88888.00 2008-03-02 21:04:01.263 062 13212.81 570.97 57137.93 88888.00 2008-03-02 21:04:02.263 062 13212.81 571.71 57138.91 88888.00 2008-03-02 21:04:03.263 062 13212.42 571.71 57138.54 88888.00 2008-03-02 21:04:04.263 062 13213.20 571.21 57138.66 88888.00 2008-03-02 21:04:05.263 062 13212.55 572.20 57137.93 88888.00 2008-03-02 21:04:06.263 062 13212.81 571.59 57138.54 88888.00 2008-03-02 21:04:07.263 062 13212.94 571.34 57138.42 88888.00 2008-03-02 21:04:08.263 062 13212.94 571.46 57138.54 88888.00 2008-03-02 21:04:09.263 062 13213.33 572.33 57138.54 88888.00 2008-03-02 21:04:10.263 062 13212.81 571.34 57138.66 88888.00 2008-03-02 21:04:11.263 062 13213.46 571.21 57138.79 88888.00 2008-03-02 21:04:12.263 062 13212.81 571.59 57139.52 88888.00 2008-03-02 21:04:13.263 062 13213.07 571.83 57138.18 88888.00 2008-03-02 21:04:14.263 062 13212.55 571.83 57138.79 88888.00 2008-03-02 21:04:15.263 062 13213.46 571.71 57138.18 88888.00 2008-03-02 21:04:16.263 062 13212.94 572.20 57138.91 88888.00 2008-03-02 21:04:17.263 062 13212.81 571.83 57138.30 88888.00 2008-03-02 21:04:18.263 062 13212.42 571.09 57138.54 88888.00 2008-03-02 21:04:19.263 062 13211.64 570.97 57138.42 88888.00 2008-03-02 21:04:20.263 062 13212.42 571.34 57138.79 88888.00 2008-03-02 21:04:21.263 062 13212.29 571.59 57138.66 88888.00 2008-03-02 21:04:22.263 062 13212.16 571.21 57139.40 88888.00 2008-03-02 21:04:23.263 062 13212.68 571.96 57138.05 88888.00 2008-03-02 21:04:24.263 062 13211.64 572.33 57138.18 88888.00 2008-03-02 21:04:25.263 062 13212.03 571.83 57138.18 88888.00 2008-03-02 21:04:26.263 062 13211.90 572.08 57139.15 88888.00 2008-03-02 21:04:27.263 062 13211.90 571.34 57138.42 88888.00 2008-03-02 21:04:28.263 062 13211.38 571.46 57138.79 88888.00 2008-03-02 21:04:29.263 062 13211.77 572.08 57138.66 88888.00 2008-03-02 21:04:30.263 062 13211.64 571.46 57138.05 88888.00 2008-03-02 21:04:31.263 062 13211.51 571.34 57138.54 88888.00 2008-03-02 21:04:32.263 062 13210.99 571.46 57138.79 88888.00 2008-03-02 21:04:33.263 062 13211.12 571.21 57138.54 88888.00 2008-03-02 21:04:34.263 062 13210.73 571.46 57138.79 88888.00 2008-03-02 21:04:35.263 062 13210.60 570.84 57137.93 88888.00 2008-03-02 21:04:36.263 062 13210.60 571.21 57138.30 88888.00 2008-03-02 21:04:37.263 062 13209.56 571.96 57138.18 88888.00 2008-03-02 21:04:38.263 062 13209.82 571.71 57138.30 88888.00 2008-03-02 21:04:39.263 062 13209.30 571.34 57138.66 88888.00 2008-03-02 21:04:40.263 062 13208.52 570.84 57138.54 88888.00 2008-03-02 21:04:41.263 062 13209.17 571.83 57137.68 88888.00 2008-03-02 21:04:42.263 062 13208.65 570.97 57137.93 88888.00 2008-03-02 21:04:43.263 062 13208.78 571.34 57137.93 88888.00 2008-03-02 21:04:44.263 062 13208.26 571.46 57137.93 88888.00 2008-03-02 21:04:45.263 062 13208.65 571.21 57137.32 88888.00 2008-03-02 21:04:46.263 062 13208.78 571.59 57137.81 88888.00 2008-03-02 21:04:47.263 062 13209.43 571.59 57137.32 88888.00 2008-03-02 21:04:48.263 062 13208.39 570.97 57137.68 88888.00 2008-03-02 21:04:49.263 062 13208.39 571.34 57137.44 88888.00 2008-03-02 21:04:50.263 062 13208.78 571.21 57137.68 88888.00 2008-03-02 21:04:51.263 062 13208.91 571.09 57138.05 88888.00 2008-03-02 21:04:52.263 062 13209.17 571.83 57137.20 88888.00 2008-03-02 21:04:53.263 062 13208.00 571.46 57137.68 88888.00 2008-03-02 21:04:54.263 062 13208.52 570.59 57138.05 88888.00 2008-03-02 21:04:55.263 062 13209.30 571.59 57138.05 88888.00 2008-03-02 21:04:56.263 062 13208.78 570.84 57137.81 88888.00 2008-03-02 21:04:57.263 062 13208.78 570.72 57137.56 88888.00 2008-03-02 21:04:58.263 062 13208.91 571.21 57137.07 88888.00 2008-03-02 21:04:59.263 062 13208.52 570.72 57136.71 88888.00 2008-03-02 21:05:00.263 062 13208.65 571.46 57136.95 88888.00 2008-03-02 21:05:01.263 062 13207.87 571.34 57136.95 88888.00 2008-03-02 21:05:02.263 062 13208.65 570.84 57137.07 88888.00 2008-03-02 21:05:03.263 062 13208.52 570.97 57136.83 88888.00 2008-03-02 21:05:04.263 062 13209.04 571.21 57138.05 88888.00 2008-03-02 21:05:05.263 062 13208.65 571.71 57137.56 88888.00 2008-03-02 21:05:06.263 062 13208.78 570.59 57137.32 88888.00 2008-03-02 21:05:07.263 062 13209.04 571.83 57136.83 88888.00 2008-03-02 21:05:08.263 062 13209.30 570.72 57137.56 88888.00 2008-03-02 21:05:09.263 062 13208.65 570.97 57137.44 88888.00 2008-03-02 21:05:10.263 062 13208.52 570.84 57137.32 88888.00 2008-03-02 21:05:11.263 062 13209.43 570.97 57136.71 88888.00 2008-03-02 21:05:12.263 062 13208.91 570.84 57137.07 88888.00 2008-03-02 21:05:13.263 062 13209.56 571.09 57137.44 88888.00 2008-03-02 21:05:14.263 062 13209.56 571.21 57137.32 88888.00 2008-03-02 21:05:15.263 062 13210.21 570.59 57137.20 88888.00 2008-03-02 21:05:16.263 062 13210.47 570.97 57137.44 88888.00 2008-03-02 21:05:17.263 062 13210.21 570.97 57137.07 88888.00 2008-03-02 21:05:18.263 062 13210.60 570.59 57136.71 88888.00 2008-03-02 21:05:19.263 062 13211.12 570.97 57137.56 88888.00 2008-03-02 21:05:20.263 062 13210.08 570.59 57136.71 88888.00 2008-03-02 21:05:21.263 062 13210.99 570.84 57136.95 88888.00 2008-03-02 21:05:22.263 062 13210.73 570.97 57136.71 88888.00 2008-03-02 21:05:23.263 062 13211.51 571.46 57137.32 88888.00 2008-03-02 21:05:24.263 062 13210.99 570.47 57137.07 88888.00 2008-03-02 21:05:25.263 062 13210.99 570.59 57137.44 88888.00 2008-03-02 21:05:26.263 062 13210.86 570.97 57137.20 88888.00 2008-03-02 21:05:27.263 062 13210.73 570.22 57138.05 88888.00 2008-03-02 21:05:28.263 062 13211.12 570.84 57138.18 88888.00 2008-03-02 21:05:29.263 062 13210.99 570.97 57137.93 88888.00 2008-03-02 21:05:30.263 062 13210.86 571.34 57137.44 88888.00 2008-03-02 21:05:31.263 062 13211.12 570.84 57137.44 88888.00 2008-03-02 21:05:32.263 062 13211.77 570.72 57137.56 88888.00 2008-03-02 21:05:33.263 062 13211.25 569.85 57138.05 88888.00 2008-03-02 21:05:34.263 062 13211.38 570.47 57137.81 88888.00 2008-03-02 21:05:35.263 062 13211.25 570.59 57137.68 88888.00 2008-03-02 21:05:36.263 062 13210.99 570.59 57137.81 88888.00 2008-03-02 21:05:37.263 062 13210.73 569.98 57137.81 88888.00 2008-03-02 21:05:38.263 062 13211.77 570.35 57138.42 88888.00 2008-03-02 21:05:39.263 062 13211.12 570.47 57137.44 88888.00 2008-03-02 21:05:40.263 062 13211.51 570.35 57138.30 88888.00 2008-03-02 21:05:41.263 062 13211.77 570.22 57137.93 88888.00 2008-03-02 21:05:42.263 062 13210.86 570.22 57138.18 88888.00 2008-03-02 21:05:43.263 062 13211.38 569.85 57138.18 88888.00 2008-03-02 21:05:44.263 062 13211.25 570.59 57137.56 88888.00 2008-03-02 21:05:45.263 062 13211.64 569.85 57138.91 88888.00 2008-03-02 21:05:46.263 062 13210.99 570.35 57137.81 88888.00 2008-03-02 21:05:47.263 062 13211.12 570.10 57138.42 88888.00 2008-03-02 21:05:48.263 062 13211.12 570.47 57138.18 88888.00 2008-03-02 21:05:49.263 062 13211.25 569.98 57138.66 88888.00 2008-03-02 21:05:50.263 062 13210.99 570.35 57137.68 88888.00 2008-03-02 21:05:51.263 062 13210.99 570.22 57138.42 88888.00 2008-03-02 21:05:52.263 062 13210.86 569.98 57137.32 88888.00 2008-03-02 21:05:53.263 062 13210.86 569.85 57138.18 88888.00 2008-03-02 21:05:54.263 062 13210.21 569.73 57138.66 88888.00 2008-03-02 21:05:55.263 062 13210.99 569.98 57138.30 88888.00 2008-03-02 21:05:56.263 062 13210.73 569.98 57138.18 88888.00 2008-03-02 21:05:57.263 062 13210.99 569.48 57139.52 88888.00 2008-03-02 21:05:58.263 062 13210.99 570.10 57138.05 88888.00 2008-03-02 21:05:59.263 062 13210.86 569.11 57138.42 88888.00 2008-03-02 21:06:00.263 062 13210.73 569.73 57137.81 88888.00 2008-03-02 21:06:01.263 062 13210.99 569.36 57137.68 88888.00 2008-03-02 21:06:02.263 062 13210.73 569.36 57137.81 88888.00 2008-03-02 21:06:03.263 062 13211.51 569.60 57138.05 88888.00 2008-03-02 21:06:04.263 062 13210.86 569.11 57138.54 88888.00 2008-03-02 21:06:05.263 062 13210.86 569.36 57137.32 88888.00 2008-03-02 21:06:06.263 062 13210.73 569.73 57138.91 88888.00 2008-03-02 21:06:07.263 062 13210.73 569.36 57138.42 88888.00 2008-03-02 21:06:08.263 062 13210.99 569.36 57137.93 88888.00 2008-03-02 21:06:09.263 062 13210.08 569.60 57138.54 88888.00 2008-03-02 21:06:10.263 062 13210.21 569.11 57138.54 88888.00 2008-03-02 21:06:11.263 062 13210.08 569.11 57137.93 88888.00 2008-03-02 21:06:12.263 062 13210.60 569.36 57138.05 88888.00 2008-03-02 21:06:13.263 062 13210.21 569.36 57138.30 88888.00 2008-03-02 21:06:14.263 062 13209.69 569.48 57138.42 88888.00 2008-03-02 21:06:15.263 062 13210.60 569.60 57137.68 88888.00 2008-03-02 21:06:16.263 062 13210.47 569.85 57137.93 88888.00 2008-03-02 21:06:17.263 062 13209.56 569.73 57138.05 88888.00 2008-03-02 21:06:18.263 062 13210.73 569.73 57137.93 88888.00 2008-03-02 21:06:19.263 062 13210.86 569.48 57137.68 88888.00 2008-03-02 21:06:20.263 062 13209.95 569.98 57138.54 88888.00 2008-03-02 21:06:21.263 062 13209.82 569.60 57138.05 88888.00 2008-03-02 21:06:22.263 062 13210.34 569.23 57138.05 88888.00 2008-03-02 21:06:23.263 062 13209.56 569.98 57137.81 88888.00 2008-03-02 21:06:24.263 062 13210.21 569.48 57137.93 88888.00 2008-03-02 21:06:25.263 062 13209.69 570.10 57137.68 88888.00 2008-03-02 21:06:26.263 062 13210.47 569.48 57138.42 88888.00 2008-03-02 21:06:27.263 062 13209.95 569.85 57138.30 88888.00 2008-03-02 21:06:28.263 062 13210.34 569.60 57138.42 88888.00 2008-03-02 21:06:29.263 062 13209.95 569.60 57138.18 88888.00 2008-03-02 21:06:30.263 062 13210.47 569.98 57138.05 88888.00 2008-03-02 21:06:31.263 062 13209.69 569.36 57137.32 88888.00 2008-03-02 21:06:32.263 062 13209.30 569.36 57138.18 88888.00 2008-03-02 21:06:33.263 062 13209.69 569.60 57137.56 88888.00 2008-03-02 21:06:34.263 062 13209.82 569.85 57138.05 88888.00 2008-03-02 21:06:35.263 062 13209.56 569.98 57137.81 88888.00 2008-03-02 21:06:36.263 062 13209.30 569.60 57137.81 88888.00 2008-03-02 21:06:37.263 062 13209.82 569.85 57137.56 88888.00 2008-03-02 21:06:38.263 062 13209.04 569.73 57137.68 88888.00 2008-03-02 21:06:39.263 062 13209.95 569.98 57137.68 88888.00 2008-03-02 21:06:40.263 062 13209.56 570.10 57136.95 88888.00 2008-03-02 21:06:41.263 062 13208.91 569.60 57137.44 88888.00 2008-03-02 21:06:42.263 062 13208.91 570.22 57137.32 88888.00 2008-03-02 21:06:43.263 062 13208.91 569.36 57137.81 88888.00 2008-03-02 21:06:44.263 062 13209.69 569.85 57137.56 88888.00 2008-03-02 21:06:45.263 062 13208.65 569.85 57137.56 88888.00 2008-03-02 21:06:46.263 062 13209.17 569.98 57137.93 88888.00 2008-03-02 21:06:47.263 062 13208.91 570.10 57137.68 88888.00 2008-03-02 21:06:48.263 062 13209.30 569.98 57137.32 88888.00 2008-03-02 21:06:49.263 062 13209.56 569.48 57136.95 88888.00 2008-03-02 21:06:50.263 062 13209.04 570.22 57137.44 88888.00 2008-03-02 21:06:51.263 062 13209.04 570.22 57138.18 88888.00 2008-03-02 21:06:52.263 062 13208.65 569.85 57138.18 88888.00 2008-03-02 21:06:53.263 062 13209.30 569.48 57137.68 88888.00 2008-03-02 21:06:54.263 062 13209.04 569.48 57137.44 88888.00 2008-03-02 21:06:55.263 062 13208.52 569.60 57136.95 88888.00 2008-03-02 21:06:56.263 062 13208.65 570.10 57138.18 88888.00 2008-03-02 21:06:57.263 062 13209.17 569.60 57137.68 88888.00 2008-03-02 21:06:58.263 062 13208.91 570.47 57136.95 88888.00 2008-03-02 21:06:59.263 062 13208.78 569.60 57137.81 88888.00 2008-03-02 21:07:00.263 062 13209.04 569.48 57138.05 88888.00 2008-03-02 21:07:01.263 062 13208.26 569.98 57137.68 88888.00 2008-03-02 21:07:02.263 062 13208.52 569.48 57137.68 88888.00 2008-03-02 21:07:03.263 062 13208.65 570.10 57137.44 88888.00 2008-03-02 21:07:04.263 062 13208.65 570.35 57137.20 88888.00 2008-03-02 21:07:05.263 062 13208.78 570.22 57137.44 88888.00 2008-03-02 21:07:06.263 062 13208.78 569.85 57138.05 88888.00 2008-03-02 21:07:07.263 062 13208.65 570.22 57137.68 88888.00 2008-03-02 21:07:08.263 062 13208.78 569.73 57137.56 88888.00 2008-03-02 21:07:09.263 062 13208.26 569.11 57137.68 88888.00 2008-03-02 21:07:10.263 062 13208.13 568.98 57137.44 88888.00 2008-03-02 21:07:11.263 062 13208.13 569.73 57136.95 88888.00 2008-03-02 21:07:12.263 062 13208.00 569.98 57137.07 88888.00 2008-03-02 21:07:13.263 062 13208.39 569.85 57136.71 88888.00 2008-03-02 21:07:14.263 062 13208.00 569.73 57137.44 88888.00 2008-03-02 21:07:15.263 062 13207.74 569.48 57137.56 88888.00 2008-03-02 21:07:16.263 062 13208.00 569.85 57137.32 88888.00 2008-03-02 21:07:17.263 062 13208.00 569.36 57137.20 88888.00 2008-03-02 21:07:18.263 062 13208.13 569.85 57136.34 88888.00 2008-03-02 21:07:19.263 062 13208.13 568.98 57136.95 88888.00 2008-03-02 21:07:20.263 062 13207.74 569.36 57137.44 88888.00 2008-03-02 21:07:21.263 062 13207.48 570.10 57137.20 88888.00 2008-03-02 21:07:22.263 062 13207.22 569.85 57137.44 88888.00 2008-03-02 21:07:23.263 062 13208.13 569.60 57136.71 88888.00 2008-03-02 21:07:24.263 062 13207.09 569.60 57136.83 88888.00 2008-03-02 21:07:25.263 062 13206.31 569.36 57136.83 88888.00 2008-03-02 21:07:26.263 062 13206.57 569.48 57137.32 88888.00 2008-03-02 21:07:27.263 062 13206.70 569.98 57137.20 88888.00 2008-03-02 21:07:28.263 062 13206.83 569.48 57136.59 88888.00 2008-03-02 21:07:29.263 062 13206.44 569.11 57136.71 88888.00 2008-03-02 21:07:30.263 062 13206.83 568.98 57136.59 88888.00 2008-03-02 21:07:31.263 062 13206.83 569.60 57136.59 88888.00 2008-03-02 21:07:32.262 062 13206.57 569.11 57137.07 88888.00 2008-03-02 21:07:33.262 062 13206.70 569.11 57136.83 88888.00 2008-03-02 21:07:34.262 062 13206.18 569.23 57137.20 88888.00 2008-03-02 21:07:35.262 062 13206.83 569.11 57136.46 88888.00 2008-03-02 21:07:36.262 062 13206.57 568.98 57136.95 88888.00 2008-03-02 21:07:37.262 062 13205.66 569.11 57136.46 88888.00 2008-03-02 21:07:38.262 062 13207.22 568.98 57136.59 88888.00 2008-03-02 21:07:39.262 062 13206.70 568.61 57136.95 88888.00 2008-03-02 21:07:40.262 062 13206.57 568.49 57136.09 88888.00 2008-03-02 21:07:41.262 062 13206.83 569.11 57136.95 88888.00 2008-03-02 21:07:42.262 062 13206.44 568.86 57136.83 88888.00 2008-03-02 21:07:43.262 062 13206.31 568.37 57135.73 88888.00 2008-03-02 21:07:44.262 062 13206.70 568.86 57136.22 88888.00 2008-03-02 21:07:45.262 062 13207.35 568.24 57135.85 88888.00 2008-03-02 21:07:46.262 062 13206.18 568.49 57136.46 88888.00 2008-03-02 21:07:47.262 062 13206.44 568.37 57136.59 88888.00 2008-03-02 21:07:48.262 062 13206.83 568.61 57136.95 88888.00 2008-03-02 21:07:49.262 062 13206.83 567.87 57137.20 88888.00 2008-03-02 21:07:50.262 062 13206.96 567.62 57136.71 88888.00 2008-03-02 21:07:51.262 062 13206.31 568.49 57135.61 88888.00 2008-03-02 21:07:52.262 062 13205.92 567.87 57136.71 88888.00 2008-03-02 21:07:53.262 062 13206.83 567.75 57136.59 88888.00 2008-03-02 21:07:54.262 062 13206.83 567.87 57136.22 88888.00 2008-03-02 21:07:55.262 062 13206.70 567.62 57136.71 88888.00 2008-03-02 21:07:56.262 062 13206.57 567.50 57136.46 88888.00 2008-03-02 21:07:57.262 062 13206.70 567.00 57135.97 88888.00 2008-03-02 21:07:58.262 062 13206.70 568.12 57136.71 88888.00 2008-03-02 21:07:59.262 062 13206.83 568.12 57136.95 88888.00 2008-03-02 21:08:00.262 062 13206.83 567.13 57136.34 88888.00 2008-03-02 21:08:01.262 062 13206.31 567.87 57136.59 88888.00 2008-03-02 21:08:02.262 062 13206.57 567.62 57136.59 88888.00 2008-03-02 21:08:03.262 062 13206.31 567.25 57136.22 88888.00 2008-03-02 21:08:04.262 062 13206.44 567.87 57137.07 88888.00 2008-03-02 21:08:05.262 062 13207.22 567.87 57136.09 88888.00 2008-03-02 21:08:06.262 062 13206.18 568.37 57136.22 88888.00 2008-03-02 21:08:07.262 062 13206.70 567.87 57136.71 88888.00 2008-03-02 21:08:08.262 062 13206.18 567.50 57136.71 88888.00 2008-03-02 21:08:09.262 062 13206.18 568.37 57136.34 88888.00 2008-03-02 21:08:10.262 062 13206.05 568.37 57136.22 88888.00 2008-03-02 21:08:11.262 062 13206.18 568.49 57136.46 88888.00 2008-03-02 21:08:12.262 062 13206.05 567.87 57136.22 88888.00 2008-03-02 21:08:13.262 062 13206.31 568.74 57136.59 88888.00 2008-03-02 21:08:14.262 062 13206.05 568.61 57136.71 88888.00 2008-03-02 21:08:15.262 062 13206.31 568.24 57136.22 88888.00 2008-03-02 21:08:16.262 062 13206.31 568.37 57136.46 88888.00 2008-03-02 21:08:17.262 062 13206.44 568.61 57136.22 88888.00 2008-03-02 21:08:18.262 062 13206.18 568.74 57136.83 88888.00 2008-03-02 21:08:19.262 062 13205.27 568.74 57136.34 88888.00 2008-03-02 21:08:20.262 062 13205.66 568.37 57136.09 88888.00 2008-03-02 21:08:21.262 062 13205.66 568.74 57136.71 88888.00 2008-03-02 21:08:22.262 062 13205.92 568.98 57136.59 88888.00 2008-03-02 21:08:23.262 062 13205.92 568.74 57136.59 88888.00 2008-03-02 21:08:24.262 062 13206.05 568.37 57136.34 88888.00 2008-03-02 21:08:25.262 062 13205.14 569.11 57136.09 88888.00 2008-03-02 21:08:26.262 062 13206.31 567.99 57136.22 88888.00 2008-03-02 21:08:27.262 062 13206.83 568.74 57135.85 88888.00 2008-03-02 21:08:28.262 062 13205.40 568.49 57135.97 88888.00 2008-03-02 21:08:29.262 062 13206.05 568.74 57135.85 88888.00 2008-03-02 21:08:30.262 062 13205.66 568.98 57136.34 88888.00 2008-03-02 21:08:31.262 062 13205.14 568.86 57135.97 88888.00 2008-03-02 21:08:32.262 062 13205.40 568.61 57136.71 88888.00 2008-03-02 21:08:33.262 062 13206.44 569.23 57136.34 88888.00 2008-03-02 21:08:34.262 062 13206.18 568.98 57136.09 88888.00 2008-03-02 21:08:35.262 062 13205.92 568.98 57135.97 88888.00 2008-03-02 21:08:36.262 062 13205.53 568.98 57135.61 88888.00 2008-03-02 21:08:37.262 062 13205.79 568.74 57136.09 88888.00 2008-03-02 21:08:38.262 062 13206.31 568.86 57136.22 88888.00 2008-03-02 21:08:39.262 062 13206.31 568.86 57135.85 88888.00 2008-03-02 21:08:40.262 062 13205.79 568.86 57136.34 88888.00 2008-03-02 21:08:41.262 062 13206.18 569.48 57135.97 88888.00 2008-03-02 21:08:42.262 062 13205.92 568.98 57135.48 88888.00 2008-03-02 21:08:43.262 062 13206.31 568.61 57136.22 88888.00 2008-03-02 21:08:44.262 062 13205.92 569.11 57136.34 88888.00 2008-03-02 21:08:45.262 062 13205.79 569.48 57136.22 88888.00 2008-03-02 21:08:46.262 062 13205.79 569.60 57135.12 88888.00 2008-03-02 21:08:47.262 062 13206.18 568.61 57136.09 88888.00 2008-03-02 21:08:48.262 062 13205.92 569.11 57136.22 88888.00 2008-03-02 21:08:49.262 062 13206.96 568.86 57135.97 88888.00 2008-03-02 21:08:50.262 062 13206.70 568.74 57136.34 88888.00 2008-03-02 21:08:51.262 062 13205.92 568.74 57136.22 88888.00 2008-03-02 21:08:52.262 062 13206.05 569.36 57135.85 88888.00 2008-03-02 21:08:53.262 062 13206.44 568.61 57136.22 88888.00 2008-03-02 21:08:54.262 062 13206.31 568.74 57136.34 88888.00 2008-03-02 21:08:55.262 062 13207.09 568.74 57136.09 88888.00 2008-03-02 21:08:56.262 062 13205.92 568.49 57136.95 88888.00 2008-03-02 21:08:57.262 062 13205.79 569.23 57135.61 88888.00 2008-03-02 21:08:58.262 062 13206.18 568.12 57136.09 88888.00 2008-03-02 21:08:59.262 062 13206.31 568.74 57136.83 88888.00 2008-03-02 21:09:00.262 062 13206.05 568.61 57135.85 88888.00 2008-03-02 21:09:01.262 062 13206.31 568.74 57135.85 88888.00 2008-03-02 21:09:02.262 062 13206.57 568.49 57136.34 88888.00 2008-03-02 21:09:03.262 062 13206.83 568.49 57136.34 88888.00 2008-03-02 21:09:04.262 062 13206.70 568.86 57136.09 88888.00 2008-03-02 21:09:05.262 062 13205.79 568.74 57136.09 88888.00 2008-03-02 21:09:06.262 062 13206.31 568.12 57135.85 88888.00 2008-03-02 21:09:07.262 062 13206.44 568.24 57136.09 88888.00 2008-03-02 21:09:08.262 062 13206.05 568.37 57136.22 88888.00 2008-03-02 21:09:09.262 062 13206.05 568.12 57136.34 88888.00 2008-03-02 21:09:10.262 062 13206.44 568.12 57136.34 88888.00 2008-03-02 21:09:11.262 062 13206.57 568.12 57136.09 88888.00 2008-03-02 21:09:12.262 062 13205.66 569.11 57137.07 88888.00 2008-03-02 21:09:13.262 062 13206.05 568.49 57136.09 88888.00 2008-03-02 21:09:14.262 062 13206.31 569.36 57135.85 88888.00 2008-03-02 21:09:15.262 062 13206.44 568.61 57136.46 88888.00 2008-03-02 21:09:16.262 062 13206.05 568.61 57136.09 88888.00 2008-03-02 21:09:17.262 062 13206.18 568.98 57136.22 88888.00 2008-03-02 21:09:18.262 062 13205.53 567.13 57136.34 88888.00 2008-03-02 21:09:19.262 062 13205.66 568.49 57136.09 88888.00 2008-03-02 21:09:20.262 062 13205.66 567.99 57136.22 88888.00 2008-03-02 21:09:21.262 062 13205.92 567.99 57136.46 88888.00 2008-03-02 21:09:22.262 062 13205.79 567.87 57136.59 88888.00 2008-03-02 21:09:23.262 062 13205.14 568.12 57136.09 88888.00 2008-03-02 21:09:24.262 062 13206.05 568.49 57135.48 88888.00 2008-03-02 21:09:25.262 062 13205.92 568.74 57136.22 88888.00 2008-03-02 21:09:26.262 062 13205.40 568.61 57136.46 88888.00 2008-03-02 21:09:27.262 062 13206.70 567.87 57136.09 88888.00 2008-03-02 21:09:28.262 062 13205.01 568.37 57135.85 88888.00 2008-03-02 21:09:29.262 062 13204.88 568.12 57135.85 88888.00 2008-03-02 21:09:30.262 062 13204.62 568.12 57136.22 88888.00 2008-03-02 21:09:31.262 062 13205.01 567.50 57135.97 88888.00 2008-03-02 21:09:32.262 062 13204.75 567.99 57135.73 88888.00 2008-03-02 21:09:33.262 062 13205.01 567.87 57135.61 88888.00 2008-03-02 21:09:34.262 062 13204.36 567.62 57135.85 88888.00 2008-03-02 21:09:35.262 062 13204.49 568.61 57135.85 88888.00 2008-03-02 21:09:36.262 062 13205.27 568.12 57135.61 88888.00 2008-03-02 21:09:37.262 062 13204.10 568.61 57136.09 88888.00 2008-03-02 21:09:38.262 062 13204.49 568.37 57135.97 88888.00 2008-03-02 21:09:39.262 062 13205.40 568.49 57135.48 88888.00 2008-03-02 21:09:40.262 062 13204.49 568.37 57135.48 88888.00 2008-03-02 21:09:41.262 062 13204.10 568.74 57135.97 88888.00 2008-03-02 21:09:42.262 062 13204.88 568.86 57136.22 88888.00 2008-03-02 21:09:43.262 062 13204.36 567.62 57135.12 88888.00 2008-03-02 21:09:44.262 062 13205.40 568.12 57135.61 88888.00 2008-03-02 21:09:45.262 062 13203.84 567.99 57135.61 88888.00 2008-03-02 21:09:46.262 062 13204.10 567.50 57135.24 88888.00 2008-03-02 21:09:47.262 062 13204.49 567.37 57135.61 88888.00 2008-03-02 21:09:48.262 062 13203.71 568.37 57135.48 88888.00 2008-03-02 21:09:49.262 062 13204.36 568.37 57135.61 88888.00 2008-03-02 21:09:50.262 062 13204.62 568.49 57135.73 88888.00 2008-03-02 21:09:51.262 062 13204.23 567.75 57135.85 88888.00 2008-03-02 21:09:52.262 062 13204.10 567.75 57135.24 88888.00 2008-03-02 21:09:53.262 062 13203.97 567.99 57136.22 88888.00 2008-03-02 21:09:54.262 062 13204.10 567.62 57135.36 88888.00 2008-03-02 21:09:55.262 062 13204.75 567.62 57135.24 88888.00 2008-03-02 21:09:56.262 062 13203.58 568.12 57135.12 88888.00 2008-03-02 21:09:57.262 062 13203.84 568.12 57135.24 88888.00 2008-03-02 21:09:58.262 062 13203.97 568.49 57135.48 88888.00 2008-03-02 21:09:59.262 062 13203.58 568.24 57135.24 88888.00 2008-03-02 21:10:00.262 062 13204.23 567.87 57134.87 88888.00 2008-03-02 21:10:01.262 062 13204.23 567.25 57135.00 88888.00 2008-03-02 21:10:02.262 062 13204.75 567.99 57134.87 88888.00 2008-03-02 21:10:03.262 062 13204.49 567.87 57134.87 88888.00 2008-03-02 21:10:04.262 062 13204.62 567.99 57135.61 88888.00 2008-03-02 21:10:05.262 062 13203.84 568.49 57135.36 88888.00 2008-03-02 21:10:06.262 062 13203.19 568.12 57134.87 88888.00 2008-03-02 21:10:07.262 062 13203.71 567.99 57134.87 88888.00 2008-03-02 21:10:08.262 062 13204.10 567.62 57135.00 88888.00 2008-03-02 21:10:09.262 062 13203.19 567.75 57135.24 88888.00 2008-03-02 21:10:10.262 062 13203.58 568.12 57134.51 88888.00 2008-03-02 21:10:11.262 062 13203.97 567.99 57135.00 88888.00 2008-03-02 21:10:12.262 062 13203.45 567.75 57135.12 88888.00 2008-03-02 21:10:13.262 062 13204.62 567.50 57135.24 88888.00 2008-03-02 21:10:14.262 062 13203.97 567.99 57135.36 88888.00 2008-03-02 21:10:15.262 062 13203.97 567.87 57134.87 88888.00 2008-03-02 21:10:16.262 062 13204.36 567.75 57135.24 88888.00 2008-03-02 21:10:17.262 062 13202.67 568.12 57134.51 88888.00 2008-03-02 21:10:18.262 062 13203.71 568.12 57135.12 88888.00 2008-03-02 21:10:19.262 062 13203.32 567.37 57134.63 88888.00 2008-03-02 21:10:20.262 062 13203.97 568.37 57134.75 88888.00 2008-03-02 21:10:21.262 062 13203.06 568.74 57134.63 88888.00 2008-03-02 21:10:22.262 062 13204.10 567.99 57135.48 88888.00 2008-03-02 21:10:23.262 062 13203.19 568.49 57134.87 88888.00 2008-03-02 21:10:24.262 062 13203.84 568.12 57135.24 88888.00 2008-03-02 21:10:25.262 062 13203.84 567.87 57134.63 88888.00 2008-03-02 21:10:26.262 062 13203.71 568.37 57135.36 88888.00 2008-03-02 21:10:27.262 062 13203.45 568.12 57135.00 88888.00 2008-03-02 21:10:28.262 062 13203.84 568.12 57134.75 88888.00 2008-03-02 21:10:29.262 062 13203.84 567.87 57134.75 88888.00 2008-03-02 21:10:30.262 062 13203.58 567.87 57134.26 88888.00 2008-03-02 21:10:31.262 062 13203.19 568.24 57134.51 88888.00 2008-03-02 21:10:32.262 062 13202.67 568.12 57134.26 88888.00 2008-03-02 21:10:33.262 062 13203.45 567.87 57134.87 88888.00 2008-03-02 21:10:34.262 062 13203.45 567.62 57133.77 88888.00 2008-03-02 21:10:35.262 062 13202.67 567.87 57134.75 88888.00 2008-03-02 21:10:36.262 062 13203.45 568.61 57134.75 88888.00 2008-03-02 21:10:37.262 062 13203.32 567.50 57135.24 88888.00 2008-03-02 21:10:38.262 062 13203.32 567.62 57134.26 88888.00 2008-03-02 21:10:39.262 062 13203.19 568.12 57135.24 88888.00 2008-03-02 21:10:40.262 062 13203.45 567.62 57134.26 88888.00 2008-03-02 21:10:41.262 062 13203.19 567.75 57134.14 88888.00 2008-03-02 21:10:42.262 062 13203.32 567.37 57134.63 88888.00 2008-03-02 21:10:43.262 062 13202.67 567.13 57134.87 88888.00 2008-03-02 21:10:44.262 062 13202.02 567.50 57134.63 88888.00 2008-03-02 21:10:45.262 062 13202.54 568.12 57134.75 88888.00 2008-03-02 21:10:46.262 062 13201.63 567.50 57134.38 88888.00 2008-03-02 21:10:47.262 062 13201.76 567.62 57134.26 88888.00 2008-03-02 21:10:48.262 062 13203.19 567.99 57134.14 88888.00 2008-03-02 21:10:49.262 062 13202.41 567.25 57134.87 88888.00 2008-03-02 21:10:50.262 062 13201.89 567.13 57134.63 88888.00 2008-03-02 21:10:51.262 062 13202.67 567.75 57134.75 88888.00 2008-03-02 21:10:52.262 062 13202.15 567.50 57134.63 88888.00 2008-03-02 21:10:53.262 062 13202.15 566.88 57134.38 88888.00 2008-03-02 21:10:54.262 062 13201.24 566.76 57134.75 88888.00 2008-03-02 21:10:55.262 062 13202.28 567.62 57134.38 88888.00 2008-03-02 21:10:56.262 062 13202.80 567.62 57134.26 88888.00 2008-03-02 21:10:57.262 062 13202.41 567.62 57134.38 88888.00 2008-03-02 21:10:58.262 062 13202.93 566.88 57134.26 88888.00 2008-03-02 21:10:59.262 062 13201.89 567.37 57134.63 88888.00 2008-03-02 21:11:00.262 062 13201.50 567.00 57134.38 88888.00 2008-03-02 21:11:01.262 062 13201.63 567.37 57134.26 88888.00 2008-03-02 21:11:02.262 062 13201.89 567.13 57133.89 88888.00 2008-03-02 21:11:03.262 062 13201.50 566.88 57133.77 88888.00 2008-03-02 21:11:04.262 062 13201.50 567.37 57134.51 88888.00 2008-03-02 21:11:05.262 062 13202.15 567.00 57134.51 88888.00 2008-03-02 21:11:06.262 062 13202.15 567.25 57134.26 88888.00 2008-03-02 21:11:07.262 062 13201.63 566.88 57134.14 88888.00 2008-03-02 21:11:08.262 062 13201.76 567.13 57133.89 88888.00 2008-03-02 21:11:09.262 062 13201.50 567.00 57134.63 88888.00 2008-03-02 21:11:10.262 062 13201.89 567.00 57133.53 88888.00 2008-03-02 21:11:11.262 062 13201.63 566.88 57134.02 88888.00 2008-03-02 21:11:12.262 062 13202.28 567.00 57133.41 88888.00 2008-03-02 21:11:13.262 062 13202.02 567.13 57133.89 88888.00 2008-03-02 21:11:14.262 062 13200.85 567.00 57134.14 88888.00 2008-03-02 21:11:15.262 062 13201.63 566.76 57134.14 88888.00 2008-03-02 21:11:16.262 062 13201.76 566.26 57133.77 88888.00 2008-03-02 21:11:17.262 062 13201.24 567.13 57133.89 88888.00 2008-03-02 21:11:18.262 062 13201.89 567.13 57133.89 88888.00 2008-03-02 21:11:19.262 062 13201.50 567.87 57133.77 88888.00 2008-03-02 21:11:20.262 062 13201.89 566.76 57133.41 88888.00 2008-03-02 21:11:21.262 062 13202.54 567.25 57133.77 88888.00 2008-03-02 21:11:22.262 062 13201.24 566.26 57133.53 88888.00 2008-03-02 21:11:23.262 062 13201.63 566.51 57133.77 88888.00 2008-03-02 21:11:24.262 062 13201.50 567.13 57133.65 88888.00 2008-03-02 21:11:25.262 062 13201.37 567.13 57134.14 88888.00 2008-03-02 21:11:26.262 062 13201.24 567.25 57133.41 88888.00 2008-03-02 21:11:27.262 062 13201.37 567.13 57133.89 88888.00 2008-03-02 21:11:28.262 062 13201.76 567.13 57133.53 88888.00 2008-03-02 21:11:29.262 062 13201.63 567.62 57133.89 88888.00 2008-03-02 21:11:30.262 062 13201.76 567.13 57133.77 88888.00 2008-03-02 21:11:31.262 062 13201.37 566.88 57133.77 88888.00 2008-03-02 21:11:32.262 062 13201.63 567.50 57133.41 88888.00 2008-03-02 21:11:33.262 062 13201.63 567.62 57133.65 88888.00 2008-03-02 21:11:34.262 062 13201.63 567.13 57133.89 88888.00 2008-03-02 21:11:35.262 062 13200.59 567.37 57134.14 88888.00 2008-03-02 21:11:36.262 062 13201.11 567.37 57133.89 88888.00 2008-03-02 21:11:37.262 062 13201.24 567.75 57133.29 88888.00 2008-03-02 21:11:38.262 062 13200.85 567.37 57133.29 88888.00 2008-03-02 21:11:39.262 062 13201.50 567.13 57133.04 88888.00 2008-03-02 21:11:40.262 062 13201.11 567.00 57133.77 88888.00 2008-03-02 21:11:41.262 062 13200.72 567.13 57133.53 88888.00 2008-03-02 21:11:42.262 062 13200.33 566.76 57133.29 88888.00 2008-03-02 21:11:43.262 062 13200.33 567.62 57132.55 88888.00 2008-03-02 21:11:44.262 062 13200.85 567.62 57134.02 88888.00 2008-03-02 21:11:45.262 062 13201.63 567.37 57133.89 88888.00 2008-03-02 21:11:46.262 062 13201.63 568.24 57133.04 88888.00 2008-03-02 21:11:47.262 062 13200.72 567.37 57133.53 88888.00 2008-03-02 21:11:48.262 062 13200.72 567.62 57133.41 88888.00 2008-03-02 21:11:49.262 062 13201.37 567.13 57133.65 88888.00 2008-03-02 21:11:50.262 062 13200.59 567.62 57133.53 88888.00 2008-03-02 21:11:51.262 062 13201.11 567.50 57133.04 88888.00 2008-03-02 21:11:52.262 062 13200.85 566.88 57133.65 88888.00 2008-03-02 21:11:53.262 062 13200.98 566.26 57133.41 88888.00 2008-03-02 21:11:54.262 062 13201.11 567.37 57133.89 88888.00 2008-03-02 21:11:55.262 062 13200.33 567.25 57133.29 88888.00 2008-03-02 21:11:56.262 062 13201.24 567.13 57133.65 88888.00 2008-03-02 21:11:57.262 062 13200.85 566.76 57133.04 88888.00 2008-03-02 21:11:58.262 062 13201.11 567.25 57133.89 88888.00 2008-03-02 21:11:59.262 062 13201.11 566.88 57133.41 88888.00 2008-03-02 21:12:00.262 062 13200.72 567.13 57132.79 88888.00 2008-03-02 21:12:01.262 062 13200.72 567.62 57133.41 88888.00 2008-03-02 21:12:02.262 062 13200.33 567.13 57133.04 88888.00 2008-03-02 21:12:03.262 062 13200.98 566.76 57132.79 88888.00 2008-03-02 21:12:04.262 062 13200.46 566.88 57133.53 88888.00 2008-03-02 21:12:05.262 062 13200.72 567.87 57133.04 88888.00 2008-03-02 21:12:06.262 062 13200.98 567.00 57133.41 88888.00 2008-03-02 21:12:07.262 062 13200.85 567.00 57133.29 88888.00 2008-03-02 21:12:08.262 062 13201.76 567.00 57133.16 88888.00 2008-03-02 21:12:09.262 062 13201.37 566.76 57132.79 88888.00 2008-03-02 21:12:10.262 062 13201.50 566.63 57133.16 88888.00 2008-03-02 21:12:11.262 062 13200.33 567.13 57133.65 88888.00 2008-03-02 21:12:12.262 062 13200.85 567.13 57132.55 88888.00 2008-03-02 21:12:13.262 062 13200.59 567.00 57133.29 88888.00 2008-03-02 21:12:14.262 062 13200.46 567.00 57132.55 88888.00 2008-03-02 21:12:15.262 062 13199.94 566.01 57132.92 88888.00 2008-03-02 21:12:16.262 062 13201.11 567.13 57133.53 88888.00 2008-03-02 21:12:17.262 062 13201.50 566.63 57132.79 88888.00 2008-03-02 21:12:18.262 062 13200.07 567.13 57132.30 88888.00 2008-03-02 21:12:19.262 062 13200.33 566.14 57132.92 88888.00 2008-03-02 21:12:20.262 062 13200.72 566.38 57133.16 88888.00 2008-03-02 21:12:21.262 062 13200.33 566.63 57133.16 88888.00 2008-03-02 21:12:22.262 062 13200.33 566.88 57132.79 88888.00 2008-03-02 21:12:23.262 062 13200.46 566.26 57133.16 88888.00 2008-03-02 21:12:24.262 062 13200.46 565.89 57133.53 88888.00 2008-03-02 21:12:25.262 062 13200.59 567.25 57133.29 88888.00 2008-03-02 21:12:26.262 062 13200.85 567.37 57132.92 88888.00 2008-03-02 21:12:27.262 062 13199.94 566.88 57132.92 88888.00 2008-03-02 21:12:28.262 062 13199.81 566.14 57132.79 88888.00 2008-03-02 21:12:29.262 062 13199.81 567.13 57133.29 88888.00 2008-03-02 21:12:30.262 062 13200.33 566.38 57132.67 88888.00 2008-03-02 21:12:31.262 062 13198.77 566.01 57132.79 88888.00 2008-03-02 21:12:32.262 062 13200.59 566.01 57131.94 88888.00 2008-03-02 21:12:33.262 062 13200.20 567.25 57132.67 88888.00 2008-03-02 21:12:34.262 062 13200.20 566.26 57132.67 88888.00 2008-03-02 21:12:35.262 062 13200.20 566.14 57132.92 88888.00 2008-03-02 21:12:36.262 062 13199.81 566.51 57132.79 88888.00 2008-03-02 21:12:37.262 062 13199.68 567.25 57132.67 88888.00 2008-03-02 21:12:38.262 062 13200.46 566.63 57132.92 88888.00 2008-03-02 21:12:39.262 062 13199.55 566.63 57132.30 88888.00 2008-03-02 21:12:40.262 062 13199.94 566.63 57132.43 88888.00 2008-03-02 21:12:41.262 062 13200.72 566.76 57132.67 88888.00 2008-03-02 21:12:42.262 062 13199.42 566.51 57133.04 88888.00 2008-03-02 21:12:43.262 062 13199.16 567.75 57132.55 88888.00 2008-03-02 21:12:44.262 062 13199.55 566.76 57132.55 88888.00 2008-03-02 21:12:45.262 062 13199.16 567.00 57132.79 88888.00 2008-03-02 21:12:46.262 062 13199.68 567.25 57133.04 88888.00 2008-03-02 21:12:47.262 062 13199.55 566.63 57132.30 88888.00 2008-03-02 21:12:48.262 062 13199.29 566.63 57132.67 88888.00 2008-03-02 21:12:49.262 062 13198.77 566.63 57132.92 88888.00 2008-03-02 21:12:50.262 062 13199.81 566.88 57132.79 88888.00 2008-03-02 21:12:51.262 062 13199.03 566.63 57132.55 88888.00 2008-03-02 21:12:52.262 062 13199.16 567.00 57132.67 88888.00 2008-03-02 21:12:53.262 062 13200.07 566.38 57132.79 88888.00 2008-03-02 21:12:54.262 062 13199.16 566.88 57132.67 88888.00 2008-03-02 21:12:55.262 062 13199.42 567.37 57132.30 88888.00 2008-03-02 21:12:56.262 062 13199.55 567.37 57133.16 88888.00 2008-03-02 21:12:57.262 062 13199.81 567.13 57132.79 88888.00 2008-03-02 21:12:58.262 062 13199.94 567.13 57132.67 88888.00 2008-03-02 21:12:59.262 062 13198.90 567.00 57132.18 88888.00 2008-03-02 21:13:00.262 062 13198.90 566.76 57132.55 88888.00 2008-03-02 21:13:01.262 062 13199.03 568.12 57132.92 88888.00 2008-03-02 21:13:02.262 062 13199.16 566.14 57132.79 88888.00 2008-03-02 21:13:03.262 062 13199.03 567.13 57133.16 88888.00 2008-03-02 21:13:04.262 062 13199.42 567.00 57133.65 88888.00 2008-03-02 21:13:05.262 062 13198.51 566.63 57132.43 88888.00 2008-03-02 21:13:06.262 062 13198.90 567.13 57132.55 88888.00 2008-03-02 21:13:07.262 062 13198.38 567.62 57132.92 88888.00 2008-03-02 21:13:08.262 062 13198.90 566.38 57132.06 88888.00 2008-03-02 21:13:09.262 062 13198.12 566.63 57132.79 88888.00 2008-03-02 21:13:10.262 062 13199.16 567.00 57133.04 88888.00 2008-03-02 21:13:11.262 062 13199.55 566.51 57132.30 88888.00 2008-03-02 21:13:12.262 062 13199.03 566.63 57133.04 88888.00 2008-03-02 21:13:13.262 062 13198.64 567.62 57131.94 88888.00 2008-03-02 21:13:14.262 062 13198.51 567.37 57132.43 88888.00 2008-03-02 21:13:15.262 062 13198.25 566.76 57132.06 88888.00 2008-03-02 21:13:16.262 062 13199.16 567.13 57132.18 88888.00 2008-03-02 21:13:17.262 062 13198.25 567.13 57132.30 88888.00 2008-03-02 21:13:18.262 062 13199.55 567.13 57132.30 88888.00 2008-03-02 21:13:19.262 062 13198.51 567.25 57132.18 88888.00 2008-03-02 21:13:20.262 062 13199.03 567.25 57132.18 88888.00 2008-03-02 21:13:21.262 062 13199.16 567.62 57132.30 88888.00 2008-03-02 21:13:22.262 062 13198.12 567.62 57132.30 88888.00 2008-03-02 21:13:23.262 062 13198.38 567.50 57132.30 88888.00 2008-03-02 21:13:24.262 062 13197.48 567.37 57132.18 88888.00 2008-03-02 21:13:25.262 062 13198.00 566.88 57132.18 88888.00 2008-03-02 21:13:26.262 062 13198.25 566.88 57132.06 88888.00 2008-03-02 21:13:27.262 062 13198.25 566.76 57131.94 88888.00 2008-03-02 21:13:28.262 062 13198.51 567.00 57132.06 88888.00 2008-03-02 21:13:29.262 062 13198.51 567.25 57131.82 88888.00 2008-03-02 21:13:30.262 062 13198.38 567.25 57131.08 88888.00 2008-03-02 21:13:31.262 062 13198.64 566.76 57131.70 88888.00 2008-03-02 21:13:32.262 062 13198.25 567.00 57131.94 88888.00 2008-03-02 21:13:33.262 062 13198.12 567.00 57131.94 88888.00 2008-03-02 21:13:34.262 062 13196.96 566.88 57131.94 88888.00 2008-03-02 21:13:35.262 062 13197.74 566.51 57131.94 88888.00 2008-03-02 21:13:36.262 062 13197.87 567.25 57131.45 88888.00 2008-03-02 21:13:37.262 062 13197.74 566.88 57131.94 88888.00 2008-03-02 21:13:38.262 062 13197.61 566.14 57132.06 88888.00 2008-03-02 21:13:39.262 062 13197.74 567.37 57132.18 88888.00 2008-03-02 21:13:40.262 062 13197.61 566.88 57131.70 88888.00 2008-03-02 21:13:41.262 062 13197.22 566.63 57131.33 88888.00 2008-03-02 21:13:42.262 062 13197.48 567.37 57131.08 88888.00 2008-03-02 21:13:43.262 062 13197.61 566.76 57130.84 88888.00 2008-03-02 21:13:44.262 062 13196.57 566.63 57132.18 88888.00 2008-03-02 21:13:45.262 062 13196.83 566.88 57131.33 88888.00 2008-03-02 21:13:46.262 062 13197.35 567.13 57131.82 88888.00 2008-03-02 21:13:47.262 062 13197.09 566.26 57131.70 88888.00 2008-03-02 21:13:48.262 062 13197.09 566.14 57131.70 88888.00 2008-03-02 21:13:49.262 062 13196.96 567.00 57131.45 88888.00 2008-03-02 21:13:50.262 062 13196.83 567.00 57131.33 88888.00 2008-03-02 21:13:51.262 062 13196.31 566.63 57131.20 88888.00 2008-03-02 21:13:52.262 062 13195.79 566.38 57131.45 88888.00 2008-03-02 21:13:53.262 062 13195.92 567.13 57131.33 88888.00 2008-03-02 21:13:54.262 062 13196.05 566.76 57131.33 88888.00 2008-03-02 21:13:55.262 062 13195.92 566.63 57131.33 88888.00 2008-03-02 21:13:56.262 062 13195.92 566.26 57130.96 88888.00 2008-03-02 21:13:57.262 062 13195.79 566.38 57131.20 88888.00 2008-03-02 21:13:58.262 062 13195.79 567.13 57130.71 88888.00 2008-03-02 21:13:59.262 062 13195.14 566.88 57130.59 88888.00 2008-03-02 21:14:00.262 062 13195.79 566.01 57130.35 88888.00 2008-03-02 21:14:01.262 062 13194.75 566.76 57130.47 88888.00 2008-03-02 21:14:02.262 062 13195.01 566.14 57130.59 88888.00 2008-03-02 21:14:03.262 062 13195.40 568.12 57130.71 88888.00 2008-03-02 21:14:04.262 062 13195.14 567.13 57130.59 88888.00 2008-03-02 21:14:05.262 062 13195.27 566.76 57130.71 88888.00 2008-03-02 21:14:06.262 062 13194.75 567.00 57130.71 88888.00 2008-03-02 21:14:07.262 062 13194.88 567.25 57130.47 88888.00 2008-03-02 21:14:08.262 062 13195.01 566.63 57129.98 88888.00 2008-03-02 21:14:09.262 062 13194.88 566.51 57130.96 88888.00 2008-03-02 21:14:10.262 062 13194.23 566.63 57130.96 88888.00 2008-03-02 21:14:11.262 062 13194.36 567.00 57130.71 88888.00 2008-03-02 21:14:12.262 062 13194.10 566.63 57130.84 88888.00 2008-03-02 21:14:13.262 062 13193.58 566.51 57130.23 88888.00 2008-03-02 21:14:14.262 062 13194.62 566.63 57129.98 88888.00 2008-03-02 21:14:15.262 062 13193.84 566.26 57130.23 88888.00 2008-03-02 21:14:16.262 062 13194.62 566.88 57130.35 88888.00 2008-03-02 21:14:17.262 062 13193.58 566.38 57130.59 88888.00 2008-03-02 21:14:18.262 062 13194.62 567.13 57130.35 88888.00 2008-03-02 21:14:19.262 062 13194.23 567.00 57129.62 88888.00 2008-03-02 21:14:20.262 062 13194.23 566.38 57130.35 88888.00 2008-03-02 21:14:21.262 062 13193.19 567.00 57130.47 88888.00 2008-03-02 21:14:22.262 062 13194.49 566.88 57129.98 88888.00 2008-03-02 21:14:23.262 062 13193.97 566.38 57130.23 88888.00 2008-03-02 21:14:24.262 062 13193.97 566.26 57130.35 88888.00 2008-03-02 21:14:25.262 062 13194.36 566.76 57129.98 88888.00 2008-03-02 21:14:26.262 062 13194.36 566.38 57129.37 88888.00 2008-03-02 21:14:27.262 062 13193.84 566.63 57130.35 88888.00 2008-03-02 21:14:28.262 062 13193.45 566.14 57129.98 88888.00 2008-03-02 21:14:29.262 062 13194.23 566.76 57129.86 88888.00 2008-03-02 21:14:30.262 062 13193.71 566.38 57129.74 88888.00 2008-03-02 21:14:31.262 062 13193.32 567.25 57130.35 88888.00 2008-03-02 21:14:32.262 062 13193.58 566.38 57129.98 88888.00 2008-03-02 21:14:33.262 062 13193.71 566.51 57129.62 88888.00 2008-03-02 21:14:34.262 062 13194.10 566.63 57129.98 88888.00 2008-03-02 21:14:35.262 062 13193.58 566.14 57130.11 88888.00 2008-03-02 21:14:36.262 062 13194.10 565.64 57129.74 88888.00 2008-03-02 21:14:37.262 062 13194.10 566.38 57129.37 88888.00 2008-03-02 21:14:38.262 062 13193.97 566.88 57130.47 88888.00 2008-03-02 21:14:39.262 062 13193.84 566.01 57129.74 88888.00 2008-03-02 21:14:40.262 062 13193.45 566.51 57129.74 88888.00 2008-03-02 21:14:41.262 062 13193.58 566.26 57129.49 88888.00 2008-03-02 21:14:42.262 062 13193.58 566.51 57130.71 88888.00 2008-03-02 21:14:43.262 062 13193.84 566.26 57129.86 88888.00 2008-03-02 21:14:44.262 062 13194.75 566.26 57129.74 88888.00 2008-03-02 21:14:45.262 062 13194.23 565.76 57130.11 88888.00 2008-03-02 21:14:46.262 062 13193.84 566.63 57129.37 88888.00 2008-03-02 21:14:47.262 062 13193.71 566.38 57130.11 88888.00 2008-03-02 21:14:48.262 062 13193.97 566.63 57129.86 88888.00 2008-03-02 21:14:49.262 062 13194.10 567.00 57129.98 88888.00 2008-03-02 21:14:50.262 062 13193.84 567.25 57129.62 88888.00 2008-03-02 21:14:51.262 062 13193.84 566.88 57129.74 88888.00 2008-03-02 21:14:52.262 062 13194.23 566.51 57129.74 88888.00 2008-03-02 21:14:53.262 062 13193.84 567.25 57129.74 88888.00 2008-03-02 21:14:54.262 062 13193.45 566.88 57129.98 88888.00 2008-03-02 21:14:55.262 062 13193.45 566.63 57129.62 88888.00 2008-03-02 21:14:56.262 062 13193.32 566.38 57130.11 88888.00 2008-03-02 21:14:57.262 062 13193.71 566.76 57129.62 88888.00 2008-03-02 21:14:58.262 062 13193.71 566.76 57129.37 88888.00 2008-03-02 21:14:59.262 062 13193.97 567.13 57129.62 88888.00 2008-03-02 21:15:00.262 062 13193.58 567.25 57129.49 88888.00 2008-03-02 21:15:01.262 062 13193.71 567.13 57129.37 88888.00 2008-03-02 21:15:02.262 062 13194.49 566.76 57129.62 88888.00 2008-03-02 21:15:03.262 062 13193.71 566.38 57130.11 88888.00 2008-03-02 21:15:04.262 062 13193.71 566.63 57129.49 88888.00 2008-03-02 21:15:05.262 062 13193.32 566.63 57129.74 88888.00 2008-03-02 21:15:06.262 062 13193.06 566.63 57129.98 88888.00 2008-03-02 21:15:07.262 062 13192.93 566.76 57129.98 88888.00 2008-03-02 21:15:08.262 062 13193.06 566.63 57129.49 88888.00 2008-03-02 21:15:09.262 062 13192.41 567.75 57129.49 88888.00 2008-03-02 21:15:10.262 062 13192.67 566.38 57129.74 88888.00 2008-03-02 21:15:11.262 062 13192.54 566.51 57130.11 88888.00 2008-03-02 21:15:12.262 062 13193.32 566.63 57129.37 88888.00 2008-03-02 21:15:13.262 062 13192.67 567.13 57129.86 88888.00 2008-03-02 21:15:14.262 062 13192.41 566.76 57129.49 88888.00 2008-03-02 21:15:15.262 062 13193.06 566.76 57129.37 88888.00 2008-03-02 21:15:16.262 062 13192.67 567.13 57129.86 88888.00 2008-03-02 21:15:17.262 062 13192.15 566.63 57129.12 88888.00 2008-03-02 21:15:18.262 062 13192.02 567.37 57128.64 88888.00 2008-03-02 21:15:19.262 062 13192.54 567.50 57128.76 88888.00 2008-03-02 21:15:20.262 062 13192.93 567.13 57129.49 88888.00 2008-03-02 21:15:21.262 062 13193.19 567.25 57128.52 88888.00 2008-03-02 21:15:22.262 062 13192.93 567.62 57129.37 88888.00 2008-03-02 21:15:23.262 062 13192.54 567.37 57129.12 88888.00 2008-03-02 21:15:24.262 062 13192.28 566.88 57129.12 88888.00 2008-03-02 21:15:25.262 062 13192.67 567.00 57129.25 88888.00 2008-03-02 21:15:26.262 062 13192.28 567.62 57129.00 88888.00 2008-03-02 21:15:27.262 062 13192.41 567.62 57129.37 88888.00 2008-03-02 21:15:28.262 062 13192.28 566.76 57129.12 88888.00 2008-03-02 21:15:29.262 062 13192.28 567.50 57129.00 88888.00 2008-03-02 21:15:30.262 062 13192.41 567.62 57129.86 88888.00 2008-03-02 21:15:31.262 062 13192.54 567.50 57128.88 88888.00 2008-03-02 21:15:32.262 062 13192.15 567.50 57129.62 88888.00 2008-03-02 21:15:33.262 062 13191.89 567.00 57128.88 88888.00 2008-03-02 21:15:34.262 062 13192.41 567.00 57129.00 88888.00 2008-03-02 21:15:35.262 062 13192.41 567.25 57128.39 88888.00 2008-03-02 21:15:36.262 062 13192.15 567.13 57128.39 88888.00 2008-03-02 21:15:37.262 062 13191.89 566.88 57128.76 88888.00 2008-03-02 21:15:38.262 062 13192.28 566.76 57128.52 88888.00 2008-03-02 21:15:39.262 062 13192.93 566.51 57128.76 88888.00 2008-03-02 21:15:40.262 062 13192.80 566.63 57128.52 88888.00 2008-03-02 21:15:41.262 062 13192.02 566.63 57128.39 88888.00 2008-03-02 21:15:42.262 062 13192.02 567.25 57128.64 88888.00 2008-03-02 21:15:43.262 062 13192.54 566.38 57128.76 88888.00 2008-03-02 21:15:44.262 062 13191.89 566.63 57128.27 88888.00 2008-03-02 21:15:45.262 062 13192.15 565.89 57128.76 88888.00 2008-03-02 21:15:46.262 062 13192.02 566.63 57128.76 88888.00 2008-03-02 21:15:47.262 062 13191.50 566.88 57128.88 88888.00 2008-03-02 21:15:48.262 062 13191.63 566.51 57128.88 88888.00 2008-03-02 21:15:49.262 062 13191.89 566.38 57128.52 88888.00 2008-03-02 21:15:50.262 062 13192.67 566.88 57129.00 88888.00 2008-03-02 21:15:51.262 062 13192.54 566.76 57129.37 88888.00 2008-03-02 21:15:52.262 062 13191.63 566.76 57129.00 88888.00 2008-03-02 21:15:53.262 062 13192.28 566.76 57128.64 88888.00 2008-03-02 21:15:54.262 062 13192.28 567.00 57128.64 88888.00 2008-03-02 21:15:55.262 062 13191.89 566.38 57129.74 88888.00 2008-03-02 21:15:56.262 062 13191.89 567.25 57128.88 88888.00 2008-03-02 21:15:57.262 062 13192.41 566.51 57128.64 88888.00 2008-03-02 21:15:58.262 062 13191.24 567.00 57128.64 88888.00 2008-03-02 21:15:59.262 062 13191.76 567.13 57128.88 88888.00 2008-03-02 21:16:00.262 062 13190.98 566.26 57128.52 88888.00 2008-03-02 21:16:01.262 062 13191.76 566.88 57128.39 88888.00 2008-03-02 21:16:02.262 062 13191.11 566.14 57129.12 88888.00 2008-03-02 21:16:03.262 062 13191.37 567.25 57128.52 88888.00 2008-03-02 21:16:04.262 062 13191.63 567.62 57128.76 88888.00 2008-03-02 21:16:05.262 062 13191.63 567.13 57129.12 88888.00 2008-03-02 21:16:06.262 062 13191.50 566.76 57129.00 88888.00 2008-03-02 21:16:07.262 062 13191.11 566.76 57128.76 88888.00 2008-03-02 21:16:08.262 062 13190.85 567.25 57128.76 88888.00 2008-03-02 21:16:09.262 062 13190.98 566.88 57129.12 88888.00 2008-03-02 21:16:10.262 062 13191.37 567.37 57128.64 88888.00 2008-03-02 21:16:11.262 062 13191.37 567.13 57128.64 88888.00 2008-03-02 21:16:12.262 062 13190.46 566.76 57128.76 88888.00 2008-03-02 21:16:13.262 062 13190.98 566.51 57128.52 88888.00 2008-03-02 21:16:14.262 062 13190.98 566.88 57128.64 88888.00 2008-03-02 21:16:15.262 062 13191.11 567.00 57128.64 88888.00 2008-03-02 21:16:16.262 062 13190.85 566.76 57128.15 88888.00 2008-03-02 21:16:17.262 062 13190.72 566.38 57128.52 88888.00 2008-03-02 21:16:18.262 062 13190.98 567.25 57128.39 88888.00 2008-03-02 21:16:19.262 062 13190.33 567.37 57128.76 88888.00 2008-03-02 21:16:20.262 062 13190.46 566.88 57128.27 88888.00 2008-03-02 21:16:21.262 062 13190.07 566.63 57128.64 88888.00 2008-03-02 21:16:22.262 062 13190.33 567.25 57128.52 88888.00 2008-03-02 21:16:23.262 062 13190.72 567.25 57128.39 88888.00 2008-03-02 21:16:24.262 062 13190.46 567.25 57128.15 88888.00 2008-03-02 21:16:25.262 062 13190.07 567.13 57128.15 88888.00 2008-03-02 21:16:26.262 062 13190.72 566.01 57128.03 88888.00 2008-03-02 21:16:27.262 062 13190.20 566.01 57127.90 88888.00 2008-03-02 21:16:28.262 062 13190.07 567.00 57128.52 88888.00 2008-03-02 21:16:29.262 062 13190.59 567.13 57128.27 88888.00 2008-03-02 21:16:30.262 062 13190.20 566.63 57128.27 88888.00 2008-03-02 21:16:31.262 062 13189.94 566.26 57127.90 88888.00 2008-03-02 21:16:32.262 062 13190.07 566.14 57128.15 88888.00 2008-03-02 21:16:33.262 062 13190.46 566.51 57127.78 88888.00 2008-03-02 21:16:34.262 062 13190.72 566.26 57127.54 88888.00 2008-03-02 21:16:35.262 062 13189.94 566.26 57128.15 88888.00 2008-03-02 21:16:36.262 062 13189.94 566.26 57128.52 88888.00 2008-03-02 21:16:37.262 062 13190.46 566.51 57128.52 88888.00 2008-03-02 21:16:38.262 062 13190.59 566.63 57128.15 88888.00 2008-03-02 21:16:39.262 062 13191.24 566.76 57128.15 88888.00 2008-03-02 21:16:40.262 062 13191.37 566.51 57127.90 88888.00 2008-03-02 21:16:41.262 062 13191.11 566.38 57128.88 88888.00 2008-03-02 21:16:42.262 062 13191.37 566.76 57127.78 88888.00 2008-03-02 21:16:43.262 062 13191.37 566.88 57128.03 88888.00 2008-03-02 21:16:44.262 062 13190.59 567.37 57128.64 88888.00 2008-03-02 21:16:45.262 062 13191.24 566.76 57128.03 88888.00 2008-03-02 21:16:46.262 062 13191.50 566.76 57128.15 88888.00 2008-03-02 21:16:47.262 062 13190.85 567.13 57128.27 88888.00 2008-03-02 21:16:48.262 062 13190.85 566.63 57127.41 88888.00 2008-03-02 21:16:49.262 062 13191.63 566.76 57127.90 88888.00 2008-03-02 21:16:50.262 062 13191.76 566.88 57128.64 88888.00 2008-03-02 21:16:51.262 062 13191.63 566.76 57128.39 88888.00 2008-03-02 21:16:52.262 062 13191.76 566.88 57128.52 88888.00 2008-03-02 21:16:53.262 062 13191.63 567.00 57127.66 88888.00 2008-03-02 21:16:54.262 062 13191.63 567.25 57128.39 88888.00 2008-03-02 21:16:55.262 062 13191.63 567.00 57128.15 88888.00 2008-03-02 21:16:56.262 062 13191.50 567.37 57128.39 88888.00 2008-03-02 21:16:57.262 062 13192.15 567.25 57128.39 88888.00 2008-03-02 21:16:58.262 062 13191.89 567.37 57127.78 88888.00 2008-03-02 21:16:59.262 062 13191.63 567.00 57128.52 88888.00 2008-03-02 21:17:00.262 062 13192.54 567.37 57127.90 88888.00 2008-03-02 21:17:01.262 062 13191.63 567.13 57128.52 88888.00 2008-03-02 21:17:02.262 062 13191.76 567.75 57128.52 88888.00 2008-03-02 21:17:03.262 062 13191.89 567.13 57128.52 88888.00 2008-03-02 21:17:04.262 062 13192.02 567.13 57128.15 88888.00 2008-03-02 21:17:05.262 062 13191.37 568.12 57127.90 88888.00 2008-03-02 21:17:06.262 062 13191.76 567.99 57128.03 88888.00 2008-03-02 21:17:07.262 062 13192.28 567.99 57128.15 88888.00 2008-03-02 21:17:08.262 062 13191.63 567.99 57128.03 88888.00 2008-03-02 21:17:09.262 062 13191.50 568.24 57127.90 88888.00 2008-03-02 21:17:10.262 062 13192.02 568.74 57128.27 88888.00 2008-03-02 21:17:11.262 062 13192.15 568.49 57127.90 88888.00 2008-03-02 21:17:12.262 062 13192.15 568.24 57128.27 88888.00 2008-03-02 21:17:13.262 062 13191.37 568.12 57128.52 88888.00 2008-03-02 21:17:14.262 062 13192.15 568.98 57128.27 88888.00 2008-03-02 21:17:15.262 062 13192.15 567.62 57128.52 88888.00 2008-03-02 21:17:16.262 062 13191.63 568.12 57128.39 88888.00 2008-03-02 21:17:17.262 062 13191.63 567.62 57128.76 88888.00 2008-03-02 21:17:18.262 062 13192.02 568.24 57128.88 88888.00 2008-03-02 21:17:19.262 062 13192.41 568.12 57128.39 88888.00 2008-03-02 21:17:20.262 062 13192.41 567.87 57128.03 88888.00 2008-03-02 21:17:21.262 062 13190.98 567.62 57127.90 88888.00 2008-03-02 21:17:22.262 062 13192.02 568.12 57128.15 88888.00 2008-03-02 21:17:23.262 062 13192.28 567.25 57128.88 88888.00 2008-03-02 21:17:24.262 062 13192.02 568.12 57129.12 88888.00 2008-03-02 21:17:25.262 062 13191.50 567.25 57128.15 88888.00 2008-03-02 21:17:26.262 062 13192.02 568.12 57128.27 88888.00 2008-03-02 21:17:27.262 062 13192.15 568.24 57128.03 88888.00 2008-03-02 21:17:28.262 062 13191.63 567.50 57128.76 88888.00 2008-03-02 21:17:29.262 062 13191.63 569.11 57128.03 88888.00 2008-03-02 21:17:30.262 062 13192.15 567.99 57128.64 88888.00 2008-03-02 21:17:31.262 062 13192.15 567.50 57129.00 88888.00 2008-03-02 21:17:32.262 062 13192.28 567.87 57128.27 88888.00 2008-03-02 21:17:33.262 062 13192.28 568.12 57128.39 88888.00 2008-03-02 21:17:34.262 062 13192.41 567.87 57129.00 88888.00 2008-03-02 21:17:35.262 062 13192.15 568.24 57128.27 88888.00 2008-03-02 21:17:36.262 062 13191.89 568.12 57129.00 88888.00 2008-03-02 21:17:37.262 062 13192.67 568.24 57128.52 88888.00 2008-03-02 21:17:38.262 062 13192.54 568.24 57128.03 88888.00 2008-03-02 21:17:39.262 062 13192.54 568.61 57128.88 88888.00 2008-03-02 21:17:40.262 062 13192.28 568.37 57129.12 88888.00 2008-03-02 21:17:41.262 062 13192.54 567.62 57128.27 88888.00 2008-03-02 21:17:42.262 062 13191.89 568.24 57128.64 88888.00 2008-03-02 21:17:43.262 062 13191.89 568.61 57129.12 88888.00 2008-03-02 21:17:44.262 062 13192.02 568.24 57128.88 88888.00 2008-03-02 21:17:45.262 062 13192.15 568.24 57129.00 88888.00 2008-03-02 21:17:46.262 062 13192.54 568.86 57128.88 88888.00 2008-03-02 21:17:47.262 062 13191.89 568.98 57128.39 88888.00 2008-03-02 21:17:48.262 062 13191.89 568.49 57128.88 88888.00 2008-03-02 21:17:49.262 062 13192.67 569.11 57129.25 88888.00 2008-03-02 21:17:50.262 062 13192.28 568.86 57128.76 88888.00 2008-03-02 21:17:51.262 062 13192.93 568.86 57128.39 88888.00 2008-03-02 21:17:52.262 062 13192.54 568.98 57128.64 88888.00 2008-03-02 21:17:53.262 062 13192.54 568.74 57129.00 88888.00 2008-03-02 21:17:54.262 062 13192.80 569.11 57128.88 88888.00 2008-03-02 21:17:55.262 062 13192.93 568.98 57129.00 88888.00 2008-03-02 21:17:56.262 062 13193.06 568.74 57129.25 88888.00 2008-03-02 21:17:57.262 062 13192.93 568.98 57129.00 88888.00 2008-03-02 21:17:58.262 062 13193.06 569.11 57128.88 88888.00 2008-03-02 21:17:59.262 062 13193.19 568.49 57129.62 88888.00 2008-03-02 21:18:00.262 062 13194.36 568.98 57129.25 88888.00 2008-03-02 21:18:01.262 062 13193.71 568.74 57129.37 88888.00 2008-03-02 21:18:02.262 062 13193.97 568.74 57129.25 88888.00 2008-03-02 21:18:03.262 062 13194.23 568.98 57129.25 88888.00 2008-03-02 21:18:04.262 062 13193.97 568.86 57129.37 88888.00 2008-03-02 21:18:05.262 062 13193.06 569.60 57129.37 88888.00 2008-03-02 21:18:06.262 062 13193.45 568.98 57128.88 88888.00 2008-03-02 21:18:07.262 062 13194.10 569.60 57129.74 88888.00 2008-03-02 21:18:08.262 062 13194.36 569.11 57129.74 88888.00 2008-03-02 21:18:09.262 062 13194.23 569.48 57129.37 88888.00 2008-03-02 21:18:10.262 062 13194.36 568.74 57129.74 88888.00 2008-03-02 21:18:11.262 062 13194.36 568.61 57129.00 88888.00 2008-03-02 21:18:12.262 062 13193.97 568.61 57129.86 88888.00 2008-03-02 21:18:13.262 062 13194.88 569.11 57128.88 88888.00 2008-03-02 21:18:14.262 062 13194.36 568.74 57129.86 88888.00 2008-03-02 21:18:15.262 062 13193.97 569.48 57129.37 88888.00 2008-03-02 21:18:16.262 062 13194.75 568.98 57129.25 88888.00 2008-03-02 21:18:17.262 062 13194.88 569.85 57129.74 88888.00 2008-03-02 21:18:18.262 062 13194.49 569.48 57129.62 88888.00 2008-03-02 21:18:19.262 062 13194.36 568.98 57129.98 88888.00 2008-03-02 21:18:20.262 062 13194.49 569.48 57129.86 88888.00 2008-03-02 21:18:21.262 062 13195.27 569.48 57129.62 88888.00 2008-03-02 21:18:22.262 062 13194.49 568.98 57129.25 88888.00 2008-03-02 21:18:23.262 062 13195.14 569.36 57130.11 88888.00 2008-03-02 21:18:24.262 062 13195.79 569.36 57129.74 88888.00 2008-03-02 21:18:25.262 062 13194.88 569.36 57130.23 88888.00 2008-03-02 21:18:26.262 062 13194.88 569.23 57130.84 88888.00 2008-03-02 21:18:27.262 062 13194.62 569.11 57130.11 88888.00 2008-03-02 21:18:28.262 062 13194.62 568.24 57130.47 88888.00 2008-03-02 21:18:29.262 062 13195.14 568.98 57130.23 88888.00 2008-03-02 21:18:30.262 062 13194.62 568.74 57129.74 88888.00 2008-03-02 21:18:31.262 062 13194.49 568.98 57130.71 88888.00 2008-03-02 21:18:32.262 062 13194.75 568.86 57129.37 88888.00 2008-03-02 21:18:33.262 062 13194.49 569.48 57130.11 88888.00 2008-03-02 21:18:34.262 062 13194.88 568.24 57129.62 88888.00 2008-03-02 21:18:35.262 062 13195.01 568.86 57129.74 88888.00 2008-03-02 21:18:36.262 062 13194.36 568.49 57129.86 88888.00 2008-03-02 21:18:37.262 062 13194.23 568.12 57130.35 88888.00 2008-03-02 21:18:38.262 062 13194.49 568.98 57129.62 88888.00 2008-03-02 21:18:39.262 062 13194.10 568.98 57129.98 88888.00 2008-03-02 21:18:40.262 062 13194.23 568.86 57130.35 88888.00 2008-03-02 21:18:41.262 062 13194.88 568.12 57130.35 88888.00 2008-03-02 21:18:42.262 062 13194.62 568.61 57130.71 88888.00 2008-03-02 21:18:43.262 062 13193.71 567.87 57129.86 88888.00 2008-03-02 21:18:44.262 062 13193.84 567.99 57129.49 88888.00 2008-03-02 21:18:45.262 062 13193.97 568.24 57129.74 88888.00 2008-03-02 21:18:46.262 062 13193.84 568.37 57129.37 88888.00 2008-03-02 21:18:47.262 062 13193.97 568.74 57130.23 88888.00 2008-03-02 21:18:48.262 062 13194.23 568.37 57129.98 88888.00 2008-03-02 21:18:49.262 062 13193.45 567.75 57130.59 88888.00 2008-03-02 21:18:50.262 062 13193.97 568.61 57129.98 88888.00 2008-03-02 21:18:51.262 062 13192.67 568.49 57130.47 88888.00 2008-03-02 21:18:52.262 062 13193.06 568.49 57130.11 88888.00 2008-03-02 21:18:53.262 062 13193.32 568.98 57130.11 88888.00 2008-03-02 21:18:54.262 062 13192.80 568.49 57129.86 88888.00 2008-03-02 21:18:55.262 062 13192.67 567.75 57129.62 88888.00 2008-03-02 21:18:56.262 062 13192.15 567.87 57129.86 88888.00 2008-03-02 21:18:57.262 062 13192.15 567.75 57129.25 88888.00 2008-03-02 21:18:58.262 062 13191.76 568.61 57129.74 88888.00 2008-03-02 21:18:59.262 062 13192.28 567.62 57129.98 88888.00 2008-03-02 21:19:00.262 062 13192.02 568.98 57129.86 88888.00 2008-03-02 21:19:01.262 062 13191.50 568.61 57129.49 88888.00 2008-03-02 21:19:02.262 062 13191.50 568.49 57129.86 88888.00 2008-03-02 21:19:03.262 062 13191.11 568.61 57129.74 88888.00 2008-03-02 21:19:04.262 062 13192.02 568.98 57129.00 88888.00 2008-03-02 21:19:05.262 062 13190.72 568.37 57129.25 88888.00 2008-03-02 21:19:06.262 062 13190.07 568.74 57129.49 88888.00 2008-03-02 21:19:07.262 062 13190.33 568.86 57129.74 88888.00 2008-03-02 21:19:08.262 062 13189.68 568.98 57129.98 88888.00 2008-03-02 21:19:09.262 062 13189.94 568.86 57129.49 88888.00 2008-03-02 21:19:10.262 062 13190.07 568.74 57129.00 88888.00 2008-03-02 21:19:11.262 062 13190.07 568.86 57129.25 88888.00 2008-03-02 21:19:12.262 062 13189.29 569.36 57129.49 88888.00 2008-03-02 21:19:13.262 062 13190.07 568.98 57129.62 88888.00 2008-03-02 21:19:14.262 062 13188.90 569.23 57129.25 88888.00 2008-03-02 21:19:15.262 062 13189.16 569.36 57129.00 88888.00 2008-03-02 21:19:16.262 062 13188.90 568.98 57129.00 88888.00 2008-03-02 21:19:17.262 062 13188.64 569.23 57128.39 88888.00 2008-03-02 21:19:18.262 062 13188.51 569.73 57129.49 88888.00 2008-03-02 21:19:19.262 062 13188.12 568.74 57128.52 88888.00 2008-03-02 21:19:20.262 062 13188.90 569.48 57128.76 88888.00 2008-03-02 21:19:21.262 062 13187.99 569.11 57129.25 88888.00 2008-03-02 21:19:22.262 062 13188.25 569.60 57128.76 88888.00 2008-03-02 21:19:23.262 062 13188.25 569.36 57128.76 88888.00 2008-03-02 21:19:24.262 062 13188.25 569.85 57128.76 88888.00 2008-03-02 21:19:25.262 062 13188.25 568.74 57129.00 88888.00 2008-03-02 21:19:26.262 062 13188.51 569.60 57128.52 88888.00 2008-03-02 21:19:27.262 062 13187.86 569.48 57128.15 88888.00 2008-03-02 21:19:28.262 062 13188.64 569.11 57128.88 88888.00 2008-03-02 21:19:29.262 062 13188.38 568.74 57128.03 88888.00 2008-03-02 21:19:30.262 062 13188.12 569.11 57128.03 88888.00 2008-03-02 21:19:31.262 062 13188.77 569.23 57128.52 88888.00 2008-03-02 21:19:32.262 062 13189.29 568.86 57127.90 88888.00 2008-03-02 21:19:33.262 062 13188.64 569.36 57127.54 88888.00 2008-03-02 21:19:34.262 062 13188.77 569.36 57127.90 88888.00 2008-03-02 21:19:35.262 062 13189.29 568.49 57128.76 88888.00 2008-03-02 21:19:36.262 062 13189.42 568.86 57128.39 88888.00 2008-03-02 21:19:37.262 062 13189.42 568.37 57127.78 88888.00 2008-03-02 21:19:38.262 062 13188.90 569.23 57128.15 88888.00 2008-03-02 21:19:39.262 062 13189.68 569.36 57128.52 88888.00 2008-03-02 21:19:40.262 062 13189.03 568.61 57128.03 88888.00 2008-03-02 21:19:41.262 062 13188.90 568.86 57128.03 88888.00 2008-03-02 21:19:42.262 062 13189.42 568.61 57127.66 88888.00 2008-03-02 21:19:43.262 062 13188.90 568.98 57128.03 88888.00 2008-03-02 21:19:44.262 062 13188.64 568.86 57127.41 88888.00 2008-03-02 21:19:45.262 062 13188.90 568.49 57128.64 88888.00 2008-03-02 21:19:46.262 062 13188.90 569.48 57127.78 88888.00 2008-03-02 21:19:47.262 062 13189.29 569.23 57127.66 88888.00 2008-03-02 21:19:48.262 062 13189.03 569.23 57127.78 88888.00 2008-03-02 21:19:49.262 062 13189.16 569.48 57127.90 88888.00 2008-03-02 21:19:50.262 062 13188.64 570.22 57128.15 88888.00 2008-03-02 21:19:51.262 062 13189.55 569.73 57127.90 88888.00 2008-03-02 21:19:52.262 062 13189.16 568.98 57127.78 88888.00 2008-03-02 21:19:53.262 062 13188.64 569.36 57127.90 88888.00 2008-03-02 21:19:54.262 062 13189.03 569.73 57127.41 88888.00 2008-03-02 21:19:55.262 062 13188.77 569.60 57127.78 88888.00 2008-03-02 21:19:56.262 062 13188.64 569.11 57127.66 88888.00 2008-03-02 21:19:57.262 062 13189.42 568.86 57128.39 88888.00 2008-03-02 21:19:58.262 062 13189.42 568.98 57128.64 88888.00 2008-03-02 21:19:59.262 062 13189.55 569.36 57127.66 88888.00 2008-03-02 21:20:00.262 062 13189.29 570.35 57127.54 88888.00 2008-03-02 21:20:01.262 062 13189.55 568.98 57127.90 88888.00 2008-03-02 21:20:02.262 062 13189.55 568.86 57128.27 88888.00 2008-03-02 21:20:03.262 062 13189.42 568.98 57127.78 88888.00 2008-03-02 21:20:04.262 062 13190.20 568.98 57128.15 88888.00 2008-03-02 21:20:05.262 062 13189.42 569.36 57128.15 88888.00 2008-03-02 21:20:06.262 062 13190.59 568.86 57128.03 88888.00 2008-03-02 21:20:07.262 062 13189.68 568.24 57128.39 88888.00 2008-03-02 21:20:08.262 062 13190.46 569.11 57127.78 88888.00 2008-03-02 21:20:09.262 062 13191.24 568.49 57128.03 88888.00 2008-03-02 21:20:10.262 062 13190.59 568.74 57128.39 88888.00 2008-03-02 21:20:11.262 062 13190.59 568.74 57128.39 88888.00 2008-03-02 21:20:12.262 062 13191.11 568.61 57127.90 88888.00 2008-03-02 21:20:13.262 062 13191.50 568.61 57128.03 88888.00 2008-03-02 21:20:14.262 062 13191.37 568.24 57128.15 88888.00 2008-03-02 21:20:15.262 062 13191.76 568.12 57127.90 88888.00 2008-03-02 21:20:16.262 062 13190.72 568.86 57127.90 88888.00 2008-03-02 21:20:17.262 062 13191.24 568.74 57128.27 88888.00 2008-03-02 21:20:18.262 062 13190.85 568.49 57128.15 88888.00 2008-03-02 21:20:19.262 062 13192.15 568.49 57128.03 88888.00 2008-03-02 21:20:20.262 062 13192.15 568.98 57127.66 88888.00 2008-03-02 21:20:21.262 062 13192.02 568.24 57128.52 88888.00 2008-03-02 21:20:22.262 062 13192.02 568.49 57128.39 88888.00 2008-03-02 21:20:23.262 062 13191.63 568.24 57128.39 88888.00 2008-03-02 21:20:24.262 062 13192.93 568.74 57128.15 88888.00 2008-03-02 21:20:25.262 062 13191.89 568.98 57128.64 88888.00 2008-03-02 21:20:26.262 062 13191.63 568.98 57128.64 88888.00 2008-03-02 21:20:27.261 062 13191.76 568.61 57128.64 88888.00 2008-03-02 21:20:28.261 062 13192.02 568.98 57128.88 88888.00 2008-03-02 21:20:29.261 062 13191.89 569.23 57128.76 88888.00 2008-03-02 21:20:30.261 062 13191.37 569.23 57128.76 88888.00 2008-03-02 21:20:31.261 062 13191.76 569.36 57129.12 88888.00 2008-03-02 21:20:32.261 062 13191.50 569.98 57128.88 88888.00 2008-03-02 21:20:33.261 062 13191.89 569.48 57128.76 88888.00 2008-03-02 21:20:34.261 062 13190.72 569.60 57129.12 88888.00 2008-03-02 21:20:35.261 062 13191.89 569.98 57129.00 88888.00 2008-03-02 21:20:36.261 062 13191.37 570.22 57128.64 88888.00 2008-03-02 21:20:37.261 062 13191.37 569.85 57129.12 88888.00 2008-03-02 21:20:38.261 062 13191.63 569.85 57128.88 88888.00 2008-03-02 21:20:39.261 062 13191.11 570.22 57129.12 88888.00 2008-03-02 21:20:40.261 062 13190.85 570.35 57128.76 88888.00 2008-03-02 21:20:41.261 062 13190.85 569.85 57128.88 88888.00 2008-03-02 21:20:42.261 062 13191.11 569.36 57128.64 88888.00 2008-03-02 21:20:43.261 062 13191.63 570.97 57128.64 88888.00 2008-03-02 21:20:44.261 062 13191.11 570.22 57128.27 88888.00 2008-03-02 21:20:45.261 062 13190.98 570.59 57129.00 88888.00 2008-03-02 21:20:46.261 062 13191.24 570.84 57128.88 88888.00 2008-03-02 21:20:47.261 062 13191.89 570.59 57128.88 88888.00 2008-03-02 21:20:48.261 062 13191.63 570.47 57128.76 88888.00 2008-03-02 21:20:49.261 062 13192.02 570.10 57129.12 88888.00 2008-03-02 21:20:50.261 062 13191.11 570.72 57128.52 88888.00 2008-03-02 21:20:51.261 062 13191.76 570.59 57128.64 88888.00 2008-03-02 21:20:52.261 062 13191.76 570.22 57128.64 88888.00 2008-03-02 21:20:53.261 062 13192.15 570.59 57129.00 88888.00 2008-03-02 21:20:54.261 062 13192.41 570.22 57128.27 88888.00 2008-03-02 21:20:55.261 062 13192.15 570.59 57128.64 88888.00 2008-03-02 21:20:56.261 062 13192.02 571.09 57128.39 88888.00 2008-03-02 21:20:57.261 062 13192.54 570.59 57129.25 88888.00 2008-03-02 21:20:58.261 062 13192.15 571.21 57128.64 88888.00 2008-03-02 21:20:59.261 062 13193.06 570.72 57129.00 88888.00 2008-03-02 21:21:00.261 062 13192.80 570.97 57128.52 88888.00 2008-03-02 21:21:01.261 062 13192.80 570.47 57128.64 88888.00 2008-03-02 21:21:02.261 062 13193.19 569.85 57128.15 88888.00 2008-03-02 21:21:03.261 062 13193.71 569.85 57128.76 88888.00 2008-03-02 21:21:04.261 062 13193.97 570.10 57129.62 88888.00 2008-03-02 21:21:05.261 062 13193.71 570.84 57129.49 88888.00 2008-03-02 21:21:06.261 062 13193.84 570.47 57129.12 88888.00 2008-03-02 21:21:07.261 062 13194.75 569.85 57128.88 88888.00 2008-03-02 21:21:08.261 062 13194.75 570.35 57129.74 88888.00 2008-03-02 21:21:09.261 062 13194.23 570.35 57128.52 88888.00 2008-03-02 21:21:10.261 062 13194.36 570.22 57129.12 88888.00 2008-03-02 21:21:11.261 062 13195.01 570.35 57129.25 88888.00 2008-03-02 21:21:12.261 062 13194.23 570.10 57129.37 88888.00 2008-03-02 21:21:13.261 062 13195.27 570.59 57129.00 88888.00 2008-03-02 21:21:14.261 062 13194.49 570.35 57129.74 88888.00 2008-03-02 21:21:15.261 062 13195.01 570.59 57129.25 88888.00 2008-03-02 21:21:16.261 062 13195.01 570.59 57128.88 88888.00 2008-03-02 21:21:17.261 062 13195.14 570.84 57129.49 88888.00 2008-03-02 21:21:18.261 062 13195.66 571.21 57129.25 88888.00 2008-03-02 21:21:19.261 062 13194.62 571.46 57129.25 88888.00 2008-03-02 21:21:20.261 062 13194.75 570.97 57129.12 88888.00 2008-03-02 21:21:21.261 062 13195.66 571.96 57129.37 88888.00 2008-03-02 21:21:22.261 062 13195.92 571.46 57129.49 88888.00 2008-03-02 21:21:23.261 062 13195.92 571.34 57129.37 88888.00 2008-03-02 21:21:24.261 062 13195.92 571.09 57129.25 88888.00 2008-03-02 21:21:25.261 062 13196.70 571.09 57130.23 88888.00 2008-03-02 21:21:26.261 062 13196.31 571.34 57130.11 88888.00 2008-03-02 21:21:27.261 062 13196.05 570.72 57130.35 88888.00 2008-03-02 21:21:28.261 062 13196.44 571.59 57129.49 88888.00 2008-03-02 21:21:29.261 062 13197.09 571.83 57129.86 88888.00 2008-03-02 21:21:30.261 062 13196.70 571.59 57129.37 88888.00 2008-03-02 21:21:31.261 062 13197.35 571.46 57130.23 88888.00 2008-03-02 21:21:32.261 062 13196.70 571.71 57130.47 88888.00 2008-03-02 21:21:33.261 062 13197.61 571.46 57130.47 88888.00 2008-03-02 21:21:34.261 062 13196.44 570.84 57130.35 88888.00 2008-03-02 21:21:35.261 062 13197.22 570.59 57129.98 88888.00 2008-03-02 21:21:36.261 062 13196.83 570.47 57130.47 88888.00 2008-03-02 21:21:37.261 062 13197.35 570.84 57130.47 88888.00 2008-03-02 21:21:38.261 062 13197.48 570.97 57130.23 88888.00 2008-03-02 21:21:39.261 062 13197.09 570.35 57130.47 88888.00 2008-03-02 21:21:40.261 062 13196.83 570.84 57130.11 88888.00 2008-03-02 21:21:41.261 062 13197.87 570.84 57130.71 88888.00 2008-03-02 21:21:42.261 062 13197.74 570.59 57130.84 88888.00 2008-03-02 21:21:43.261 062 13197.48 570.97 57130.96 88888.00 2008-03-02 21:21:44.261 062 13197.35 570.84 57130.71 88888.00 2008-03-02 21:21:45.261 062 13198.25 570.59 57130.84 88888.00 2008-03-02 21:21:46.261 062 13197.87 570.84 57131.20 88888.00 2008-03-02 21:21:47.261 062 13198.00 570.10 57131.08 88888.00 2008-03-02 21:21:48.261 062 13197.74 570.47 57130.84 88888.00 2008-03-02 21:21:49.261 062 13198.00 569.73 57130.96 88888.00 2008-03-02 21:21:50.261 062 13198.51 569.36 57130.71 88888.00 2008-03-02 21:21:51.261 062 13198.51 569.36 57131.33 88888.00 2008-03-02 21:21:52.261 062 13198.38 569.85 57131.94 88888.00 2008-03-02 21:21:53.261 062 13198.12 569.98 57130.71 88888.00 2008-03-02 21:21:54.261 062 13198.00 570.35 57131.20 88888.00 2008-03-02 21:21:55.261 062 13198.00 569.60 57130.47 88888.00 2008-03-02 21:21:56.261 062 13198.25 569.85 57130.96 88888.00 2008-03-02 21:21:57.261 062 13197.74 569.85 57130.96 88888.00 2008-03-02 21:21:58.261 062 13197.09 570.10 57130.96 88888.00 2008-03-02 21:21:59.261 062 13197.74 569.85 57130.59 88888.00 2008-03-02 21:22:00.261 062 13196.44 569.85 57130.84 88888.00 2008-03-02 21:22:01.261 062 13197.48 570.10 57131.33 88888.00 2008-03-02 21:22:02.261 062 13197.09 570.35 57131.70 88888.00 2008-03-02 21:22:03.261 062 13197.35 570.22 57130.96 88888.00 2008-03-02 21:22:04.261 062 13196.70 570.35 57131.45 88888.00 2008-03-02 21:22:05.261 062 13196.83 569.98 57131.70 88888.00 2008-03-02 21:22:06.261 062 13196.70 569.85 57131.45 88888.00 2008-03-02 21:22:07.261 062 13196.05 569.85 57131.70 88888.00 2008-03-02 21:22:08.261 062 13196.57 569.48 57131.08 88888.00 2008-03-02 21:22:09.261 062 13196.05 569.98 57131.08 88888.00 2008-03-02 21:22:10.261 062 13196.31 569.73 57131.33 88888.00 2008-03-02 21:22:11.261 062 13196.18 569.23 57130.84 88888.00 2008-03-02 21:22:12.261 062 13196.18 570.22 57130.96 88888.00 2008-03-02 21:22:13.261 062 13196.57 569.36 57131.08 88888.00 2008-03-02 21:22:14.261 062 13195.66 569.85 57131.57 88888.00 2008-03-02 21:22:15.261 062 13196.31 569.60 57131.82 88888.00 2008-03-02 21:22:16.261 062 13195.66 570.10 57130.71 88888.00 2008-03-02 21:22:17.261 062 13195.53 569.11 57130.96 88888.00 2008-03-02 21:22:18.261 062 13195.66 569.98 57131.70 88888.00 2008-03-02 21:22:19.261 062 13195.53 569.73 57130.59 88888.00 2008-03-02 21:22:20.261 062 13195.53 569.48 57131.57 88888.00 2008-03-02 21:22:21.261 062 13195.53 569.48 57130.84 88888.00 2008-03-02 21:22:22.261 062 13195.01 569.48 57130.47 88888.00 2008-03-02 21:22:23.261 062 13195.01 569.36 57130.47 88888.00 2008-03-02 21:22:24.261 062 13194.49 569.85 57131.20 88888.00 2008-03-02 21:22:25.261 062 13195.14 569.60 57130.71 88888.00 2008-03-02 21:22:26.261 062 13195.40 569.36 57131.33 88888.00 2008-03-02 21:22:27.261 062 13195.40 569.85 57131.20 88888.00 2008-03-02 21:22:28.261 062 13194.62 569.98 57130.96 88888.00 2008-03-02 21:22:29.261 062 13194.36 569.73 57130.71 88888.00 2008-03-02 21:22:30.261 062 13195.53 570.47 57130.84 88888.00 2008-03-02 21:22:31.261 062 13195.66 569.85 57130.23 88888.00 2008-03-02 21:22:32.261 062 13195.14 569.48 57130.23 88888.00 2008-03-02 21:22:33.261 062 13195.40 569.98 57130.96 88888.00 2008-03-02 21:22:34.261 062 13195.53 569.36 57130.11 88888.00 2008-03-02 21:22:35.261 062 13195.27 569.73 57130.23 88888.00 2008-03-02 21:22:36.261 062 13195.01 569.98 57130.11 88888.00 2008-03-02 21:22:37.261 062 13195.92 569.48 57130.96 88888.00 2008-03-02 21:22:38.261 062 13195.53 569.60 57130.84 88888.00 2008-03-02 21:22:39.261 062 13195.92 569.36 57130.59 88888.00 2008-03-02 21:22:40.261 062 13195.66 569.85 57130.84 88888.00 2008-03-02 21:22:41.261 062 13196.18 569.60 57131.08 88888.00 2008-03-02 21:22:42.261 062 13196.05 569.73 57130.84 88888.00 2008-03-02 21:22:43.261 062 13195.92 570.10 57130.71 88888.00 2008-03-02 21:22:44.261 062 13196.31 569.73 57131.08 88888.00 2008-03-02 21:22:45.261 062 13195.66 570.10 57130.47 88888.00 2008-03-02 21:22:46.261 062 13196.44 570.59 57130.84 88888.00 2008-03-02 21:22:47.261 062 13196.18 570.47 57130.96 88888.00 2008-03-02 21:22:48.261 062 13196.05 569.98 57131.33 88888.00 2008-03-02 21:22:49.261 062 13196.05 570.10 57130.59 88888.00 2008-03-02 21:22:50.261 062 13196.57 570.35 57130.84 88888.00 2008-03-02 21:22:51.261 062 13196.05 570.35 57130.71 88888.00 2008-03-02 21:22:52.261 062 13196.31 569.60 57130.96 88888.00 2008-03-02 21:22:53.261 062 13196.31 570.59 57130.84 88888.00 2008-03-02 21:22:54.261 062 13195.92 570.10 57130.84 88888.00 2008-03-02 21:22:55.261 062 13196.05 570.22 57131.33 88888.00 2008-03-02 21:22:56.261 062 13195.79 569.48 57130.96 88888.00 2008-03-02 21:22:57.261 062 13195.40 569.98 57129.98 88888.00 2008-03-02 21:22:58.261 062 13196.18 570.22 57130.71 88888.00 2008-03-02 21:22:59.261 062 13195.66 570.10 57130.71 88888.00 2008-03-02 21:23:00.261 062 13195.01 569.98 57130.96 88888.00 2008-03-02 21:23:01.261 062 13195.27 569.98 57130.96 88888.00 2008-03-02 21:23:02.261 062 13195.14 569.98 57130.59 88888.00 2008-03-02 21:23:03.261 062 13194.62 570.84 57130.96 88888.00 2008-03-02 21:23:04.261 062 13195.01 570.10 57131.08 88888.00 2008-03-02 21:23:05.261 062 13195.14 570.22 57131.08 88888.00 2008-03-02 21:23:06.261 062 13193.97 569.98 57130.96 88888.00 2008-03-02 21:23:07.261 062 13194.62 569.60 57130.96 88888.00 2008-03-02 21:23:08.261 062 13194.49 570.10 57130.35 88888.00 2008-03-02 21:23:09.261 062 13194.62 570.72 57130.47 88888.00 2008-03-02 21:23:10.261 062 13193.19 569.98 57130.84 88888.00 2008-03-02 21:23:11.261 062 13194.36 569.60 57130.71 88888.00 2008-03-02 21:23:12.261 062 13194.49 570.72 57130.47 88888.00 2008-03-02 21:23:13.261 062 13194.49 569.48 57130.96 88888.00 2008-03-02 21:23:14.261 062 13194.36 569.73 57130.11 88888.00 2008-03-02 21:23:15.261 062 13194.49 568.98 57130.84 88888.00 2008-03-02 21:23:16.261 062 13193.71 570.10 57129.86 88888.00 2008-03-02 21:23:17.261 062 13194.88 569.48 57131.08 88888.00 2008-03-02 21:23:18.261 062 13194.62 570.35 57130.47 88888.00 2008-03-02 21:23:19.261 062 13194.10 569.36 57130.71 88888.00 2008-03-02 21:23:20.261 062 13194.75 569.48 57130.47 88888.00 2008-03-02 21:23:21.261 062 13194.10 569.11 57130.11 88888.00 2008-03-02 21:23:22.261 062 13194.23 568.74 57129.98 88888.00 2008-03-02 21:23:23.261 062 13194.36 569.11 57130.11 88888.00 2008-03-02 21:23:24.261 062 13194.88 570.10 57130.47 88888.00 2008-03-02 21:23:25.261 062 13194.75 568.98 57130.59 88888.00 2008-03-02 21:23:26.261 062 13194.88 569.11 57130.23 88888.00 2008-03-02 21:23:27.261 062 13194.62 569.60 57130.35 88888.00 2008-03-02 21:23:28.261 062 13194.62 570.10 57130.11 88888.00 2008-03-02 21:23:29.261 062 13194.23 569.85 57130.35 88888.00 2008-03-02 21:23:30.261 062 13194.88 569.36 57130.59 88888.00 2008-03-02 21:23:31.261 062 13195.14 569.23 57129.98 88888.00 2008-03-02 21:23:32.261 062 13195.40 569.11 57130.84 88888.00 2008-03-02 21:23:33.261 062 13195.40 569.11 57129.74 88888.00 2008-03-02 21:23:34.261 062 13195.40 569.36 57129.98 88888.00 2008-03-02 21:23:35.261 062 13194.88 568.49 57130.35 88888.00 2008-03-02 21:23:36.261 062 13195.27 568.98 57130.71 88888.00 2008-03-02 21:23:37.261 062 13194.88 568.98 57130.47 88888.00 2008-03-02 21:23:38.261 062 13194.75 569.23 57130.84 88888.00 2008-03-02 21:23:39.261 062 13195.01 569.60 57130.71 88888.00 2008-03-02 21:23:40.261 062 13195.27 569.11 57130.47 88888.00 2008-03-02 21:23:41.261 062 13195.27 568.98 57130.47 88888.00 2008-03-02 21:23:42.261 062 13195.53 569.48 57129.37 88888.00 2008-03-02 21:23:43.261 062 13195.40 569.60 57130.35 88888.00 2008-03-02 21:23:44.261 062 13195.14 569.36 57130.23 88888.00 2008-03-02 21:23:45.261 062 13194.49 569.98 57130.11 88888.00 2008-03-02 21:23:46.261 062 13194.10 569.60 57131.20 88888.00 2008-03-02 21:23:47.261 062 13194.62 570.35 57129.74 88888.00 2008-03-02 21:23:48.261 062 13193.97 570.72 57129.98 88888.00 2008-03-02 21:23:49.261 062 13193.84 571.09 57129.86 88888.00 2008-03-02 21:23:50.261 062 13194.88 571.09 57131.33 88888.00 2008-03-02 21:23:51.261 062 13194.62 571.46 57130.84 88888.00 2008-03-02 21:23:52.261 062 13194.10 571.34 57131.08 88888.00 2008-03-02 21:23:53.261 062 13193.84 571.83 57130.23 88888.00 2008-03-02 21:23:54.261 062 13193.84 570.97 57129.86 88888.00 2008-03-02 21:23:55.261 062 13194.23 572.08 57130.59 88888.00 2008-03-02 21:23:56.261 062 13194.62 571.83 57130.71 88888.00 2008-03-02 21:23:57.261 062 13194.62 571.83 57130.71 88888.00 2008-03-02 21:23:58.261 062 13193.97 572.45 57131.08 88888.00 2008-03-02 21:23:59.261 062 13194.10 571.83 57130.35 88888.00 2008-03-02 21:24:00.261 062 13193.97 571.96 57130.11 88888.00 2008-03-02 21:24:01.261 062 13194.23 571.34 57129.74 88888.00 2008-03-02 21:24:02.261 062 13193.58 571.71 57130.23 88888.00 2008-03-02 21:24:03.261 062 13194.23 571.71 57129.98 88888.00 2008-03-02 21:24:04.261 062 13194.36 570.84 57130.71 88888.00 2008-03-02 21:24:05.261 062 13194.23 571.46 57130.23 88888.00 2008-03-02 21:24:06.261 062 13194.62 571.71 57130.11 88888.00 2008-03-02 21:24:07.261 062 13194.88 571.21 57129.74 88888.00 2008-03-02 21:24:08.261 062 13195.14 571.21 57129.98 88888.00 2008-03-02 21:24:09.261 062 13194.75 571.71 57130.11 88888.00 2008-03-02 21:24:10.261 062 13195.53 571.21 57130.11 88888.00 2008-03-02 21:24:11.261 062 13195.14 570.72 57129.62 88888.00 2008-03-02 21:24:12.261 062 13195.79 571.34 57130.59 88888.00 2008-03-02 21:24:13.261 062 13195.92 571.09 57129.98 88888.00 2008-03-02 21:24:14.261 062 13195.79 571.21 57130.47 88888.00 2008-03-02 21:24:15.261 062 13196.31 570.97 57130.23 88888.00 2008-03-02 21:24:16.261 062 13196.05 571.59 57129.62 88888.00 2008-03-02 21:24:17.261 062 13196.57 571.21 57130.23 88888.00 2008-03-02 21:24:18.261 062 13196.05 571.59 57130.35 88888.00 2008-03-02 21:24:19.261 062 13196.70 570.59 57130.35 88888.00 2008-03-02 21:24:20.261 062 13195.92 571.46 57130.84 88888.00 2008-03-02 21:24:21.261 062 13196.44 570.97 57130.47 88888.00 2008-03-02 21:24:22.261 062 13197.22 571.46 57130.96 88888.00 2008-03-02 21:24:23.261 062 13196.83 571.34 57130.23 88888.00 2008-03-02 21:24:24.261 062 13196.96 571.21 57130.84 88888.00 2008-03-02 21:24:25.261 062 13196.96 570.72 57130.71 88888.00 2008-03-02 21:24:26.261 062 13197.74 571.46 57130.84 88888.00 2008-03-02 21:24:27.261 062 13197.61 571.34 57130.84 88888.00 2008-03-02 21:24:28.261 062 13197.48 571.96 57131.33 88888.00 2008-03-02 21:24:29.261 062 13197.09 571.59 57131.45 88888.00 2008-03-02 21:24:30.261 062 13197.61 571.59 57131.08 88888.00 2008-03-02 21:24:31.261 062 13197.87 571.83 57130.71 88888.00 2008-03-02 21:24:32.261 062 13197.22 571.71 57130.96 88888.00 2008-03-02 21:24:33.261 062 13198.00 571.96 57131.08 88888.00 2008-03-02 21:24:34.261 062 13197.87 571.59 57131.33 88888.00 2008-03-02 21:24:35.261 062 13197.48 571.59 57131.20 88888.00 2008-03-02 21:24:36.261 062 13198.38 571.96 57131.33 88888.00 2008-03-02 21:24:37.261 062 13198.25 571.46 57131.08 88888.00 2008-03-02 21:24:38.261 062 13198.77 571.46 57131.08 88888.00 2008-03-02 21:24:39.261 062 13199.29 572.08 57131.20 88888.00 2008-03-02 21:24:40.261 062 13199.03 571.71 57131.20 88888.00 2008-03-02 21:24:41.261 062 13199.29 571.59 57131.08 88888.00 2008-03-02 21:24:42.261 062 13199.55 571.34 57131.82 88888.00 2008-03-02 21:24:43.261 062 13199.42 570.97 57131.70 88888.00 2008-03-02 21:24:44.261 062 13199.55 571.34 57132.06 88888.00 2008-03-02 21:24:45.261 062 13199.03 570.47 57131.33 88888.00 2008-03-02 21:24:46.261 062 13199.29 570.97 57131.33 88888.00 2008-03-02 21:24:47.261 062 13199.42 572.33 57131.33 88888.00 2008-03-02 21:24:48.261 062 13199.29 571.59 57131.94 88888.00 2008-03-02 21:24:49.261 062 13199.03 572.08 57132.06 88888.00 2008-03-02 21:24:50.261 062 13199.03 571.83 57131.82 88888.00 2008-03-02 21:24:51.261 062 13199.29 571.71 57131.45 88888.00 2008-03-02 21:24:52.261 062 13198.77 572.33 57131.94 88888.00 2008-03-02 21:24:53.261 062 13200.07 572.08 57131.57 88888.00 2008-03-02 21:24:54.261 062 13199.68 571.83 57132.18 88888.00 2008-03-02 21:24:55.261 062 13199.68 572.70 57131.94 88888.00 2008-03-02 21:24:56.261 062 13199.16 572.45 57132.43 88888.00 2008-03-02 21:24:57.261 062 13200.20 572.82 57131.82 88888.00 2008-03-02 21:24:58.261 062 13199.68 571.71 57131.94 88888.00 2008-03-02 21:24:59.261 062 13199.68 571.59 57131.94 88888.00 2008-03-02 21:25:00.261 062 13199.68 572.58 57132.43 88888.00 2008-03-02 21:25:01.261 062 13200.46 572.20 57132.06 88888.00 2008-03-02 21:25:02.261 062 13201.11 572.08 57132.92 88888.00 2008-03-02 21:25:03.261 062 13199.81 571.71 57132.30 88888.00 2008-03-02 21:25:04.261 062 13200.85 572.45 57131.82 88888.00 2008-03-02 21:25:05.261 062 13200.20 571.96 57132.67 88888.00 2008-03-02 21:25:06.261 062 13200.20 572.33 57132.06 88888.00 2008-03-02 21:25:07.261 062 13200.20 572.20 57132.43 88888.00 2008-03-02 21:25:08.261 062 13200.85 571.96 57132.30 88888.00 2008-03-02 21:25:09.261 062 13199.94 572.08 57132.43 88888.00 2008-03-02 21:25:10.261 062 13200.07 572.08 57133.16 88888.00 2008-03-02 21:25:11.261 062 13200.20 571.83 57132.92 88888.00 2008-03-02 21:25:12.261 062 13199.68 572.45 57132.55 88888.00 2008-03-02 21:25:13.261 062 13200.07 572.20 57132.67 88888.00 2008-03-02 21:25:14.261 062 13200.72 572.08 57132.67 88888.00 2008-03-02 21:25:15.261 062 13200.07 572.45 57132.67 88888.00 2008-03-02 21:25:16.261 062 13200.46 571.71 57133.04 88888.00 2008-03-02 21:25:17.261 062 13200.59 571.46 57133.16 88888.00 2008-03-02 21:25:18.261 062 13200.46 571.83 57133.16 88888.00 2008-03-02 21:25:19.261 062 13200.20 572.45 57132.79 88888.00 2008-03-02 21:25:20.261 062 13200.72 571.71 57132.92 88888.00 2008-03-02 21:25:21.261 062 13200.20 572.08 57133.04 88888.00 2008-03-02 21:25:22.261 062 13200.46 571.21 57132.67 88888.00 2008-03-02 21:25:23.261 062 13200.33 571.34 57133.04 88888.00 2008-03-02 21:25:24.261 062 13199.81 571.09 57132.55 88888.00 2008-03-02 21:25:25.261 062 13199.55 571.71 57133.16 88888.00 2008-03-02 21:25:26.261 062 13200.07 571.09 57133.16 88888.00 2008-03-02 21:25:27.261 062 13199.81 571.21 57132.92 88888.00 2008-03-02 21:25:28.261 062 13199.94 571.21 57132.67 88888.00 2008-03-02 21:25:29.261 062 13199.42 570.84 57132.79 88888.00 2008-03-02 21:25:30.261 062 13199.68 571.21 57132.79 88888.00 2008-03-02 21:25:31.261 062 13199.29 570.97 57132.67 88888.00 2008-03-02 21:25:32.261 062 13199.29 571.46 57132.92 88888.00 2008-03-02 21:25:33.261 062 13200.20 570.47 57132.92 88888.00 2008-03-02 21:25:34.261 062 13199.81 570.84 57132.43 88888.00 2008-03-02 21:25:35.261 062 13199.81 570.72 57133.16 88888.00 2008-03-02 21:25:36.261 062 13200.07 571.34 57132.43 88888.00 2008-03-02 21:25:37.261 062 13200.20 571.21 57133.41 88888.00 2008-03-02 21:25:38.261 062 13199.81 570.59 57132.55 88888.00 2008-03-02 21:25:39.261 062 13200.20 571.34 57132.43 88888.00 2008-03-02 21:25:40.261 062 13200.59 571.21 57132.43 88888.00 2008-03-02 21:25:41.261 062 13199.81 571.59 57133.29 88888.00 2008-03-02 21:25:42.261 062 13199.81 571.59 57133.29 88888.00 2008-03-02 21:25:43.261 062 13199.55 571.71 57133.16 88888.00 2008-03-02 21:25:44.261 062 13199.94 571.71 57132.79 88888.00 2008-03-02 21:25:45.261 062 13201.24 571.46 57133.29 88888.00 2008-03-02 21:25:46.261 062 13199.81 571.46 57133.16 88888.00 2008-03-02 21:25:47.261 062 13200.72 571.71 57132.92 88888.00 2008-03-02 21:25:48.261 062 13200.72 572.08 57132.55 88888.00 2008-03-02 21:25:49.261 062 13200.07 572.33 57133.04 88888.00 2008-03-02 21:25:50.261 062 13200.07 572.20 57132.79 88888.00 2008-03-02 21:25:51.261 062 13200.07 572.45 57133.53 88888.00 2008-03-02 21:25:52.261 062 13200.98 572.58 57133.04 88888.00 2008-03-02 21:25:53.261 062 13200.46 572.70 57133.16 88888.00 2008-03-02 21:25:54.261 062 13200.72 572.82 57133.65 88888.00 2008-03-02 21:25:55.261 062 13200.33 572.20 57133.77 88888.00 2008-03-02 21:25:56.261 062 13200.98 572.70 57133.41 88888.00 2008-03-02 21:25:57.261 062 13200.72 572.70 57132.79 88888.00 2008-03-02 21:25:58.261 062 13200.33 572.20 57133.53 88888.00 2008-03-02 21:25:59.261 062 13200.72 571.96 57133.65 88888.00 2008-03-02 21:26:00.261 062 13201.76 572.08 57133.65 88888.00 2008-03-02 21:26:01.261 062 13201.11 571.21 57133.53 88888.00 2008-03-02 21:26:02.261 062 13201.11 571.59 57133.41 88888.00 2008-03-02 21:26:03.261 062 13201.37 571.21 57133.89 88888.00 2008-03-02 21:26:04.261 062 13201.89 571.34 57133.41 88888.00 2008-03-02 21:26:05.261 062 13201.63 571.96 57133.16 88888.00 2008-03-02 21:26:06.261 062 13201.63 571.46 57133.53 88888.00 2008-03-02 21:26:07.261 062 13201.89 571.83 57133.77 88888.00 2008-03-02 21:26:08.261 062 13202.15 571.59 57133.41 88888.00 2008-03-02 21:26:09.261 062 13201.63 571.96 57133.77 88888.00 2008-03-02 21:26:10.261 062 13201.63 572.45 57133.53 88888.00 2008-03-02 21:26:11.261 062 13201.89 572.58 57134.26 88888.00 2008-03-02 21:26:12.261 062 13201.76 572.45 57133.89 88888.00 2008-03-02 21:26:13.261 062 13201.24 573.20 57132.92 88888.00 2008-03-02 21:26:14.261 062 13201.37 573.44 57133.77 88888.00 2008-03-02 21:26:15.261 062 13201.11 573.07 57133.89 88888.00 2008-03-02 21:26:16.261 062 13201.50 573.69 57134.02 88888.00 2008-03-02 21:26:17.261 062 13200.85 573.44 57134.02 88888.00 2008-03-02 21:26:18.261 062 13200.33 573.57 57133.65 88888.00 2008-03-02 21:26:19.261 062 13200.72 573.69 57133.41 88888.00 2008-03-02 21:26:20.261 062 13201.24 574.06 57134.26 88888.00 2008-03-02 21:26:21.261 062 13201.11 573.69 57133.53 88888.00 2008-03-02 21:26:22.261 062 13200.98 574.43 57133.53 88888.00 2008-03-02 21:26:23.261 062 13200.59 574.19 57133.16 88888.00 2008-03-02 21:26:24.261 062 13199.55 574.06 57133.41 88888.00 2008-03-02 21:26:25.261 062 13199.81 574.43 57134.38 88888.00 2008-03-02 21:26:26.261 062 13199.81 573.81 57132.92 88888.00 2008-03-02 21:26:27.261 062 13199.94 574.31 57132.92 88888.00 2008-03-02 21:26:28.261 062 13199.68 573.57 57133.41 88888.00 2008-03-02 21:26:29.261 062 13200.20 573.32 57133.77 88888.00 2008-03-02 21:26:30.261 062 13198.64 573.81 57133.77 88888.00 2008-03-02 21:26:31.261 062 13199.55 573.57 57133.77 88888.00 2008-03-02 21:26:32.261 062 13198.51 573.32 57133.41 88888.00 2008-03-02 21:26:33.261 062 13198.38 573.69 57133.29 88888.00 2008-03-02 21:26:34.261 062 13198.77 572.95 57133.89 88888.00 2008-03-02 21:26:35.261 062 13198.51 572.95 57133.65 88888.00 2008-03-02 21:26:36.261 062 13198.77 572.45 57132.67 88888.00 2008-03-02 21:26:37.261 062 13198.77 572.45 57132.43 88888.00 2008-03-02 21:26:38.261 062 13198.77 572.58 57133.16 88888.00 2008-03-02 21:26:39.261 062 13198.77 573.07 57133.53 88888.00 2008-03-02 21:26:40.261 062 13198.12 573.44 57133.04 88888.00 2008-03-02 21:26:41.261 062 13198.64 572.82 57132.79 88888.00 2008-03-02 21:26:42.261 062 13198.12 572.33 57133.53 88888.00 2008-03-02 21:26:43.261 062 13198.64 572.70 57133.29 88888.00 2008-03-02 21:26:44.261 062 13198.12 572.58 57133.29 88888.00 2008-03-02 21:26:45.261 062 13198.51 572.70 57133.53 88888.00 2008-03-02 21:26:46.261 062 13198.90 572.95 57133.29 88888.00 2008-03-02 21:26:47.261 062 13199.03 572.82 57133.53 88888.00 2008-03-02 21:26:48.261 062 13198.90 572.45 57133.16 88888.00 2008-03-02 21:26:49.261 062 13199.03 572.33 57133.41 88888.00 2008-03-02 21:26:50.261 062 13199.03 571.96 57133.29 88888.00 2008-03-02 21:26:51.261 062 13199.29 571.96 57133.04 88888.00 2008-03-02 21:26:52.261 062 13198.64 572.33 57132.55 88888.00 2008-03-02 21:26:53.261 062 13198.38 572.70 57132.79 88888.00 2008-03-02 21:26:54.261 062 13198.38 570.97 57133.29 88888.00 2008-03-02 21:26:55.261 062 13198.00 572.20 57133.16 88888.00 2008-03-02 21:26:56.261 062 13198.51 571.34 57133.04 88888.00 2008-03-02 21:26:57.261 062 13198.38 571.34 57132.79 88888.00 2008-03-02 21:26:58.261 062 13198.51 570.84 57133.16 88888.00 2008-03-02 21:26:59.261 062 13197.61 570.72 57132.67 88888.00 2008-03-02 21:27:00.261 062 13197.74 570.84 57132.67 88888.00 2008-03-02 21:27:01.261 062 13197.35 570.84 57133.16 88888.00 2008-03-02 21:27:02.261 062 13197.61 570.59 57132.67 88888.00 2008-03-02 21:27:03.261 062 13196.96 570.97 57132.55 88888.00 2008-03-02 21:27:04.261 062 13197.74 570.47 57132.67 88888.00 2008-03-02 21:27:05.261 062 13197.22 569.98 57132.79 88888.00 2008-03-02 21:27:06.261 062 13197.22 569.98 57132.79 88888.00 2008-03-02 21:27:07.261 062 13198.00 569.85 57132.18 88888.00 2008-03-02 21:27:08.261 062 13198.00 569.73 57132.18 88888.00 2008-03-02 21:27:09.261 062 13197.61 568.98 57132.30 88888.00 2008-03-02 21:27:10.261 062 13198.12 569.23 57132.79 88888.00 2008-03-02 21:27:11.261 062 13198.51 569.36 57132.18 88888.00 2008-03-02 21:27:12.261 062 13198.25 569.73 57132.30 88888.00 2008-03-02 21:27:13.261 062 13198.00 569.48 57131.94 88888.00 2008-03-02 21:27:14.261 062 13198.77 569.73 57132.30 88888.00 2008-03-02 21:27:15.261 062 13199.03 569.48 57132.30 88888.00 2008-03-02 21:27:16.261 062 13198.00 570.22 57132.79 88888.00 2008-03-02 21:27:17.261 062 13198.00 569.98 57131.94 88888.00 2008-03-02 21:27:18.261 062 13198.38 570.10 57132.06 88888.00 2008-03-02 21:27:19.261 062 13198.38 570.47 57133.04 88888.00 2008-03-02 21:27:20.261 062 13198.51 570.97 57132.92 88888.00 2008-03-02 21:27:21.261 062 13198.12 571.21 57132.55 88888.00 2008-03-02 21:27:22.261 062 13198.12 571.59 57132.30 88888.00 2008-03-02 21:27:23.261 062 13197.35 571.59 57132.55 88888.00 2008-03-02 21:27:24.261 062 13196.96 571.96 57132.92 88888.00 2008-03-02 21:27:25.261 062 13196.96 572.20 57132.55 88888.00 2008-03-02 21:27:26.261 062 13197.61 572.20 57132.18 88888.00 2008-03-02 21:27:27.261 062 13197.22 572.45 57132.55 88888.00 2008-03-02 21:27:28.261 062 13196.70 572.45 57132.92 88888.00 2008-03-02 21:27:29.261 062 13196.70 572.45 57133.16 88888.00 2008-03-02 21:27:30.261 062 13196.70 572.45 57131.82 88888.00 2008-03-02 21:27:31.261 062 13196.70 572.82 57132.30 88888.00 2008-03-02 21:27:32.261 062 13196.96 571.83 57131.82 88888.00 2008-03-02 21:27:33.261 062 13196.57 572.45 57131.94 88888.00 2008-03-02 21:27:34.261 062 13196.44 572.95 57132.43 88888.00 2008-03-02 21:27:35.261 062 13196.18 572.33 57132.30 88888.00 2008-03-02 21:27:36.261 062 13196.96 572.70 57132.30 88888.00 2008-03-02 21:27:37.261 062 13196.70 571.09 57132.06 88888.00 2008-03-02 21:27:38.261 062 13196.57 572.20 57132.43 88888.00 2008-03-02 21:27:39.261 062 13196.57 571.96 57132.18 88888.00 2008-03-02 21:27:40.261 062 13196.83 572.33 57132.06 88888.00 2008-03-02 21:27:41.261 062 13195.66 572.08 57132.18 88888.00 2008-03-02 21:27:42.261 062 13197.22 571.83 57131.94 88888.00 2008-03-02 21:27:43.261 062 13197.35 572.45 57132.06 88888.00 2008-03-02 21:27:44.261 062 13197.35 573.44 57132.30 88888.00 2008-03-02 21:27:45.261 062 13196.70 572.70 57132.30 88888.00 2008-03-02 21:27:46.261 062 13196.96 572.95 57132.30 88888.00 2008-03-02 21:27:47.261 062 13196.96 573.32 57132.30 88888.00 2008-03-02 21:27:48.261 062 13196.44 573.57 57132.18 88888.00 2008-03-02 21:27:49.261 062 13196.83 574.81 57132.30 88888.00 2008-03-02 21:27:50.261 062 13197.22 574.31 57132.55 88888.00 2008-03-02 21:27:51.261 062 13196.05 575.18 57131.57 88888.00 2008-03-02 21:27:52.261 062 13197.48 575.05 57132.18 88888.00 2008-03-02 21:27:53.261 062 13197.22 575.18 57131.94 88888.00 2008-03-02 21:27:54.261 062 13196.44 575.18 57132.18 88888.00 2008-03-02 21:27:55.261 062 13196.57 575.55 57131.82 88888.00 2008-03-02 21:27:56.261 062 13197.09 575.05 57131.82 88888.00 2008-03-02 21:27:57.261 062 13197.87 575.30 57131.70 88888.00 2008-03-02 21:27:58.261 062 13197.87 575.05 57132.67 88888.00 2008-03-02 21:27:59.261 062 13197.35 574.56 57132.18 88888.00 2008-03-02 21:28:00.261 062 13198.38 574.93 57132.30 88888.00 2008-03-02 21:28:01.261 062 13197.48 574.31 57132.06 88888.00 2008-03-02 21:28:02.261 062 13198.77 574.81 57132.06 88888.00 2008-03-02 21:28:03.261 062 13198.00 573.94 57131.82 88888.00 2008-03-02 21:28:04.261 062 13197.74 573.69 57131.57 88888.00 2008-03-02 21:28:05.261 062 13198.12 573.69 57131.94 88888.00 2008-03-02 21:28:06.261 062 13198.25 573.81 57132.06 88888.00 2008-03-02 21:28:07.261 062 13199.16 572.82 57131.70 88888.00 2008-03-02 21:28:08.261 062 13198.90 573.20 57131.94 88888.00 2008-03-02 21:28:09.261 062 13198.64 573.07 57132.55 88888.00 2008-03-02 21:28:10.261 062 13198.90 572.70 57132.06 88888.00 2008-03-02 21:28:11.261 062 13199.16 571.71 57132.18 88888.00 2008-03-02 21:28:12.261 062 13199.16 572.58 57131.82 88888.00 2008-03-02 21:28:13.261 062 13199.03 572.20 57131.82 88888.00 2008-03-02 21:28:14.261 062 13198.90 572.33 57132.06 88888.00 2008-03-02 21:28:15.261 062 13199.29 572.08 57132.55 88888.00 2008-03-02 21:28:16.261 062 13199.55 571.96 57132.30 88888.00 2008-03-02 21:28:17.261 062 13199.42 572.20 57132.30 88888.00 2008-03-02 21:28:18.261 062 13199.55 572.33 57131.82 88888.00 2008-03-02 21:28:19.261 062 13199.68 572.45 57132.92 88888.00 2008-03-02 21:28:20.261 062 13199.68 571.96 57132.18 88888.00 2008-03-02 21:28:21.261 062 13199.03 572.58 57132.06 88888.00 2008-03-02 21:28:22.261 062 13199.55 572.95 57132.55 88888.00 2008-03-02 21:28:23.261 062 13199.03 571.96 57132.92 88888.00 2008-03-02 21:28:24.261 062 13199.03 572.20 57132.30 88888.00 2008-03-02 21:28:25.261 062 13199.81 572.20 57132.18 88888.00 2008-03-02 21:28:26.261 062 13199.29 572.70 57132.79 88888.00 2008-03-02 21:28:27.261 062 13199.16 572.70 57132.67 88888.00 2008-03-02 21:28:28.261 062 13198.90 572.45 57132.79 88888.00 2008-03-02 21:28:29.261 062 13198.90 572.82 57132.30 88888.00 2008-03-02 21:28:30.261 062 13198.51 572.20 57132.30 88888.00 2008-03-02 21:28:31.261 062 13198.38 572.58 57131.57 88888.00 2008-03-02 21:28:32.261 062 13198.77 572.70 57132.18 88888.00 2008-03-02 21:28:33.261 062 13198.25 572.08 57132.55 88888.00 2008-03-02 21:28:34.261 062 13197.48 572.20 57133.16 88888.00 2008-03-02 21:28:35.261 062 13197.74 572.33 57132.43 88888.00 2008-03-02 21:28:36.261 062 13197.74 572.58 57132.55 88888.00 2008-03-02 21:28:37.261 062 13197.87 571.71 57132.79 88888.00 2008-03-02 21:28:38.261 062 13196.83 572.20 57132.67 88888.00 2008-03-02 21:28:39.261 062 13196.96 573.44 57132.30 88888.00 2008-03-02 21:28:40.261 062 13197.48 572.33 57132.67 88888.00 2008-03-02 21:28:41.261 062 13196.96 572.45 57132.79 88888.00 2008-03-02 21:28:42.261 062 13197.87 571.83 57132.30 88888.00 2008-03-02 21:28:43.261 062 13197.09 572.95 57132.43 88888.00 2008-03-02 21:28:44.261 062 13197.35 572.33 57132.30 88888.00 2008-03-02 21:28:45.261 062 13197.35 572.58 57132.67 88888.00 2008-03-02 21:28:46.261 062 13197.48 572.33 57131.82 88888.00 2008-03-02 21:28:47.261 062 13197.61 572.08 57132.30 88888.00 2008-03-02 21:28:48.261 062 13197.48 572.45 57132.79 88888.00 2008-03-02 21:28:49.261 062 13197.61 571.46 57132.79 88888.00 2008-03-02 21:28:50.261 062 13196.96 571.96 57132.67 88888.00 2008-03-02 21:28:51.261 062 13196.44 572.70 57132.67 88888.00 2008-03-02 21:28:52.261 062 13196.83 572.20 57132.18 88888.00 2008-03-02 21:28:53.261 062 13196.31 572.33 57131.94 88888.00 2008-03-02 21:28:54.261 062 13196.83 572.58 57131.82 88888.00 2008-03-02 21:28:55.261 062 13196.31 572.70 57132.30 88888.00 2008-03-02 21:28:56.261 062 13196.05 573.07 57132.43 88888.00 2008-03-02 21:28:57.261 062 13196.31 572.82 57132.30 88888.00 2008-03-02 21:28:58.261 062 13196.31 573.07 57132.30 88888.00 2008-03-02 21:28:59.261 062 13196.05 573.44 57132.55 88888.00 2008-03-02 21:29:00.261 062 13196.31 573.81 57132.30 88888.00 2008-03-02 21:29:01.261 062 13195.27 573.94 57132.06 88888.00 2008-03-02 21:29:02.261 062 13196.18 573.94 57132.18 88888.00 2008-03-02 21:29:03.261 062 13195.66 574.43 57132.06 88888.00 2008-03-02 21:29:04.261 062 13195.79 574.31 57131.82 88888.00 2008-03-02 21:29:05.261 062 13195.40 574.06 57131.20 88888.00 2008-03-02 21:29:06.261 062 13196.44 574.06 57131.94 88888.00 2008-03-02 21:29:07.261 062 13195.27 574.56 57132.30 88888.00 2008-03-02 21:29:08.261 062 13195.14 574.93 57131.94 88888.00 2008-03-02 21:29:09.261 062 13195.79 574.68 57131.94 88888.00 2008-03-02 21:29:10.261 062 13195.53 574.93 57131.57 88888.00 2008-03-02 21:29:11.261 062 13196.83 575.18 57131.94 88888.00 2008-03-02 21:29:12.261 062 13194.75 575.42 57132.30 88888.00 2008-03-02 21:29:13.261 062 13195.53 574.93 57132.30 88888.00 2008-03-02 21:29:14.261 062 13196.05 575.42 57132.18 88888.00 2008-03-02 21:29:15.261 062 13196.44 575.18 57132.18 88888.00 2008-03-02 21:29:16.261 062 13196.44 575.42 57131.57 88888.00 2008-03-02 21:29:17.261 062 13195.27 575.80 57131.45 88888.00 2008-03-02 21:29:18.261 062 13195.79 575.67 57131.82 88888.00 2008-03-02 21:29:19.261 062 13196.57 574.68 57131.82 88888.00 2008-03-02 21:29:20.261 062 13195.92 575.67 57131.45 88888.00 2008-03-02 21:29:21.261 062 13195.92 575.30 57132.30 88888.00 2008-03-02 21:29:22.261 062 13196.44 575.92 57131.82 88888.00 2008-03-02 21:29:23.261 062 13196.18 575.18 57131.33 88888.00 2008-03-02 21:29:24.261 062 13196.57 575.80 57132.06 88888.00 2008-03-02 21:29:25.261 062 13197.22 576.04 57131.82 88888.00 2008-03-02 21:29:26.261 062 13196.96 575.30 57131.45 88888.00 2008-03-02 21:29:27.261 062 13197.74 575.55 57131.57 88888.00 2008-03-02 21:29:28.261 062 13197.09 574.56 57132.43 88888.00 2008-03-02 21:29:29.261 062 13197.35 574.93 57131.33 88888.00 2008-03-02 21:29:30.261 062 13198.25 574.81 57131.82 88888.00 2008-03-02 21:29:31.261 062 13198.51 574.56 57131.57 88888.00 2008-03-02 21:29:32.261 062 13197.87 574.56 57131.94 88888.00 2008-03-02 21:29:33.261 062 13198.77 573.44 57131.94 88888.00 2008-03-02 21:29:34.261 062 13198.77 573.44 57131.94 88888.00 2008-03-02 21:29:35.261 062 13199.29 573.69 57131.70 88888.00 2008-03-02 21:29:36.261 062 13199.68 572.45 57132.06 88888.00 2008-03-02 21:29:37.261 062 13200.20 572.08 57131.82 88888.00 2008-03-02 21:29:38.261 062 13199.94 572.45 57131.94 88888.00 2008-03-02 21:29:39.261 062 13200.85 571.71 57132.43 88888.00 2008-03-02 21:29:40.261 062 13201.37 571.46 57131.82 88888.00 2008-03-02 21:29:41.261 062 13201.63 571.21 57131.82 88888.00 2008-03-02 21:29:42.261 062 13201.89 571.59 57131.70 88888.00 2008-03-02 21:29:43.261 062 13202.54 570.59 57132.67 88888.00 2008-03-02 21:29:44.261 062 13202.80 571.09 57132.18 88888.00 2008-03-02 21:29:45.261 062 13202.67 570.47 57132.43 88888.00 2008-03-02 21:29:46.261 062 13202.54 569.36 57132.79 88888.00 2008-03-02 21:29:47.261 062 13203.58 569.85 57132.67 88888.00 2008-03-02 21:29:48.261 062 13203.97 569.73 57133.16 88888.00 2008-03-02 21:29:49.261 062 13203.97 569.73 57133.65 88888.00 2008-03-02 21:29:50.261 062 13204.23 569.23 57133.29 88888.00 2008-03-02 21:29:51.261 062 13204.23 569.85 57133.77 88888.00 2008-03-02 21:29:52.261 062 13204.49 569.36 57133.41 88888.00 2008-03-02 21:29:53.261 062 13204.23 569.48 57133.65 88888.00 2008-03-02 21:29:54.261 062 13203.84 569.36 57133.41 88888.00 2008-03-02 21:29:55.261 062 13204.10 570.10 57134.26 88888.00 2008-03-02 21:29:56.261 062 13203.45 569.98 57134.14 88888.00 2008-03-02 21:29:57.261 062 13203.19 569.98 57133.53 88888.00 2008-03-02 21:29:58.261 062 13202.80 569.98 57133.53 88888.00 2008-03-02 21:29:59.261 062 13203.06 570.59 57134.26 88888.00 2008-03-02 21:30:00.261 062 13202.93 569.85 57133.77 88888.00 2008-03-02 21:30:01.261 062 13201.63 570.22 57134.26 88888.00 2008-03-02 21:30:02.261 062 13202.28 570.35 57135.00 88888.00 2008-03-02 21:30:03.261 062 13200.72 570.59 57134.38 88888.00 2008-03-02 21:30:04.261 062 13200.98 571.46 57134.26 88888.00 2008-03-02 21:30:05.261 062 13200.72 572.08 57133.77 88888.00 2008-03-02 21:30:06.261 062 13199.42 572.08 57134.51 88888.00 2008-03-02 21:30:07.261 062 13199.42 572.45 57134.63 88888.00 2008-03-02 21:30:08.261 062 13199.03 573.32 57134.26 88888.00 2008-03-02 21:30:09.261 062 13199.29 573.69 57134.14 88888.00 2008-03-02 21:30:10.261 062 13199.03 573.20 57133.89 88888.00 2008-03-02 21:30:11.261 062 13198.38 573.81 57133.53 88888.00 2008-03-02 21:30:12.261 062 13198.25 574.31 57133.89 88888.00 2008-03-02 21:30:13.261 062 13198.00 573.07 57133.77 88888.00 2008-03-02 21:30:14.261 062 13198.00 573.81 57133.89 88888.00 2008-03-02 21:30:15.261 062 13197.22 573.81 57134.02 88888.00 2008-03-02 21:30:16.261 062 13197.48 574.31 57133.53 88888.00 2008-03-02 21:30:17.261 062 13196.83 574.19 57134.02 88888.00 2008-03-02 21:30:18.261 062 13197.48 574.19 57134.02 88888.00 2008-03-02 21:30:19.261 062 13197.61 574.19 57133.89 88888.00 2008-03-02 21:30:20.261 062 13197.74 574.31 57133.41 88888.00 2008-03-02 21:30:21.261 062 13197.61 573.69 57133.41 88888.00 2008-03-02 21:30:22.261 062 13197.22 573.69 57133.65 88888.00 2008-03-02 21:30:23.261 062 13197.74 574.68 57134.26 88888.00 2008-03-02 21:30:24.261 062 13197.74 574.19 57133.65 88888.00 2008-03-02 21:30:25.261 062 13197.35 574.56 57133.41 88888.00 2008-03-02 21:30:26.261 062 13197.87 574.43 57134.02 88888.00 2008-03-02 21:30:27.261 062 13197.35 574.56 57133.04 88888.00 2008-03-02 21:30:28.261 062 13198.77 574.93 57133.89 88888.00 2008-03-02 21:30:29.261 062 13198.00 574.19 57133.65 88888.00 2008-03-02 21:30:30.261 062 13198.51 574.43 57133.16 88888.00 2008-03-02 21:30:31.261 062 13199.03 574.56 57133.41 88888.00 2008-03-02 21:30:32.261 062 13199.42 574.06 57133.41 88888.00 2008-03-02 21:30:33.261 062 13199.68 574.68 57133.89 88888.00 2008-03-02 21:30:34.261 062 13200.33 574.31 57132.92 88888.00 2008-03-02 21:30:35.261 062 13200.20 575.30 57133.04 88888.00 2008-03-02 21:30:36.261 062 13200.33 574.56 57132.67 88888.00 2008-03-02 21:30:37.261 062 13200.98 575.18 57133.04 88888.00 2008-03-02 21:30:38.261 062 13201.37 575.05 57132.55 88888.00 2008-03-02 21:30:39.261 062 13200.72 574.93 57133.65 88888.00 2008-03-02 21:30:40.261 062 13201.63 574.68 57132.43 88888.00 2008-03-02 21:30:41.261 062 13201.37 575.18 57132.67 88888.00 2008-03-02 21:30:42.261 062 13201.89 575.42 57133.29 88888.00 2008-03-02 21:30:43.261 062 13201.63 575.05 57132.55 88888.00 2008-03-02 21:30:44.261 062 13201.37 575.30 57133.65 88888.00 2008-03-02 21:30:45.261 062 13201.76 575.30 57132.92 88888.00 2008-03-02 21:30:46.261 062 13201.89 575.30 57132.79 88888.00 2008-03-02 21:30:47.261 062 13202.28 574.43 57133.16 88888.00 2008-03-02 21:30:48.261 062 13202.02 575.18 57132.79 88888.00 2008-03-02 21:30:49.261 062 13202.80 575.18 57133.29 88888.00 2008-03-02 21:30:50.261 062 13202.93 574.93 57133.53 88888.00 2008-03-02 21:30:51.261 062 13202.54 574.93 57133.41 88888.00 2008-03-02 21:30:52.261 062 13202.93 575.18 57133.77 88888.00 2008-03-02 21:30:53.261 062 13202.54 574.81 57133.65 88888.00 2008-03-02 21:30:54.261 062 13203.06 574.56 57133.29 88888.00 2008-03-02 21:30:55.261 062 13202.93 574.56 57133.77 88888.00 2008-03-02 21:30:56.261 062 13203.71 575.05 57134.02 88888.00 2008-03-02 21:30:57.261 062 13203.45 574.68 57133.53 88888.00 2008-03-02 21:30:58.261 062 13202.67 574.56 57134.14 88888.00 2008-03-02 21:30:59.261 062 13203.45 574.56 57133.77 88888.00 2008-03-02 21:31:00.261 062 13203.45 574.93 57134.14 88888.00 2008-03-02 21:31:01.261 062 13203.19 574.56 57133.65 88888.00 2008-03-02 21:31:02.261 062 13203.32 574.43 57134.02 88888.00 2008-03-02 21:31:03.261 062 13203.19 574.56 57134.14 88888.00 2008-03-02 21:31:04.261 062 13203.32 574.19 57135.00 88888.00 2008-03-02 21:31:05.261 062 13203.32 574.93 57134.14 88888.00 2008-03-02 21:31:06.261 062 13203.58 573.69 57133.65 88888.00 2008-03-02 21:31:07.261 062 13203.19 574.56 57134.75 88888.00 2008-03-02 21:31:08.261 062 13203.06 573.32 57134.51 88888.00 2008-03-02 21:31:09.261 062 13203.84 573.44 57134.14 88888.00 2008-03-02 21:31:10.261 062 13203.19 573.44 57134.75 88888.00 2008-03-02 21:31:11.261 062 13202.28 573.69 57135.00 88888.00 2008-03-02 21:31:12.261 062 13202.80 573.57 57134.38 88888.00 2008-03-02 21:31:13.261 062 13202.80 573.07 57134.75 88888.00 2008-03-02 21:31:14.261 062 13202.41 573.32 57134.14 88888.00 2008-03-02 21:31:15.261 062 13202.28 573.32 57134.51 88888.00 2008-03-02 21:31:16.261 062 13202.02 573.20 57134.38 88888.00 2008-03-02 21:31:17.261 062 13202.54 572.82 57134.87 88888.00 2008-03-02 21:31:18.261 062 13201.76 572.58 57134.51 88888.00 2008-03-02 21:31:19.261 062 13202.67 572.45 57135.36 88888.00 2008-03-02 21:31:20.261 062 13202.15 572.58 57135.24 88888.00 2008-03-02 21:31:21.261 062 13201.37 572.58 57134.63 88888.00 2008-03-02 21:31:22.261 062 13201.76 572.70 57134.14 88888.00 2008-03-02 21:31:23.261 062 13201.24 572.95 57134.14 88888.00 2008-03-02 21:31:24.261 062 13201.63 571.83 57134.14 88888.00 2008-03-02 21:31:25.261 062 13201.11 571.96 57134.75 88888.00 2008-03-02 21:31:26.261 062 13200.98 572.70 57134.87 88888.00 2008-03-02 21:31:27.261 062 13200.72 572.45 57134.51 88888.00 2008-03-02 21:31:28.261 062 13200.72 571.96 57135.00 88888.00 2008-03-02 21:31:29.261 062 13199.94 572.33 57134.38 88888.00 2008-03-02 21:31:30.261 062 13199.94 572.20 57134.87 88888.00 2008-03-02 21:31:31.261 062 13199.55 572.45 57134.87 88888.00 2008-03-02 21:31:32.261 062 13199.68 572.58 57134.14 88888.00 2008-03-02 21:31:33.261 062 13199.16 572.58 57135.00 88888.00 2008-03-02 21:31:34.261 062 13199.55 571.59 57134.63 88888.00 2008-03-02 21:31:35.261 062 13199.42 572.20 57134.51 88888.00 2008-03-02 21:31:36.261 062 13199.03 572.33 57134.51 88888.00 2008-03-02 21:31:37.261 062 13199.55 571.96 57134.26 88888.00 2008-03-02 21:31:38.261 062 13198.00 571.71 57134.38 88888.00 2008-03-02 21:31:39.261 062 13198.12 572.95 57134.51 88888.00 2008-03-02 21:31:40.261 062 13199.42 572.82 57134.14 88888.00 2008-03-02 21:31:41.261 062 13198.38 571.71 57134.38 88888.00 2008-03-02 21:31:42.261 062 13197.74 573.07 57134.14 88888.00 2008-03-02 21:31:43.261 062 13198.12 571.83 57133.29 88888.00 2008-03-02 21:31:44.261 062 13198.77 573.44 57134.51 88888.00 2008-03-02 21:31:45.261 062 13198.38 572.58 57134.02 88888.00 2008-03-02 21:31:46.261 062 13198.51 572.33 57133.89 88888.00 2008-03-02 21:31:47.261 062 13198.25 572.08 57133.41 88888.00 2008-03-02 21:31:48.261 062 13198.25 572.70 57133.65 88888.00 2008-03-02 21:31:49.261 062 13198.25 573.07 57133.77 88888.00 2008-03-02 21:31:50.261 062 13198.38 572.45 57132.92 88888.00 2008-03-02 21:31:51.261 062 13198.38 572.70 57134.02 88888.00 2008-03-02 21:31:52.261 062 13198.00 573.32 57133.29 88888.00 2008-03-02 21:31:53.261 062 13198.12 573.57 57133.04 88888.00 2008-03-02 21:31:54.261 062 13198.64 572.95 57133.29 88888.00 2008-03-02 21:31:55.261 062 13198.25 572.82 57133.16 88888.00 2008-03-02 21:31:56.261 062 13198.25 573.07 57133.29 88888.00 2008-03-02 21:31:57.261 062 13198.51 573.69 57133.04 88888.00 2008-03-02 21:31:58.261 062 13198.90 572.82 57133.41 88888.00 2008-03-02 21:31:59.261 062 13198.64 573.32 57133.89 88888.00 2008-03-02 21:32:00.261 062 13198.38 573.94 57132.92 88888.00 2008-03-02 21:32:01.261 062 13199.03 573.20 57132.79 88888.00 2008-03-02 21:32:02.261 062 13198.90 573.69 57133.29 88888.00 2008-03-02 21:32:03.261 062 13199.16 573.07 57133.65 88888.00 2008-03-02 21:32:04.261 062 13198.77 573.69 57133.65 88888.00 2008-03-02 21:32:05.261 062 13199.55 573.07 57133.16 88888.00 2008-03-02 21:32:06.261 062 13199.29 573.94 57133.41 88888.00 2008-03-02 21:32:07.261 062 13199.81 573.07 57133.53 88888.00 2008-03-02 21:32:08.261 062 13199.16 573.81 57133.41 88888.00 2008-03-02 21:32:09.261 062 13199.68 573.94 57133.04 88888.00 2008-03-02 21:32:10.261 062 13199.68 573.57 57133.41 88888.00 2008-03-02 21:32:11.261 062 13199.94 573.57 57133.29 88888.00 2008-03-02 21:32:12.261 062 13200.07 574.19 57133.41 88888.00 2008-03-02 21:32:13.261 062 13199.81 574.43 57133.53 88888.00 2008-03-02 21:32:14.261 062 13200.46 573.44 57134.38 88888.00 2008-03-02 21:32:15.261 062 13199.81 574.43 57133.29 88888.00 2008-03-02 21:32:16.261 062 13199.81 574.43 57133.16 88888.00 2008-03-02 21:32:17.261 062 13200.72 574.31 57133.41 88888.00 2008-03-02 21:32:18.261 062 13200.72 574.06 57133.77 88888.00 2008-03-02 21:32:19.261 062 13199.68 574.06 57134.26 88888.00 2008-03-02 21:32:20.261 062 13201.50 573.81 57134.38 88888.00 2008-03-02 21:32:21.261 062 13201.50 573.57 57133.77 88888.00 2008-03-02 21:32:22.261 062 13201.89 573.94 57134.14 88888.00 2008-03-02 21:32:23.261 062 13201.11 573.81 57134.14 88888.00 2008-03-02 21:32:24.261 062 13201.89 573.94 57134.02 88888.00 2008-03-02 21:32:25.261 062 13201.63 574.19 57134.14 88888.00 2008-03-02 21:32:26.261 062 13201.37 573.94 57134.51 88888.00 2008-03-02 21:32:27.261 062 13201.89 573.69 57134.38 88888.00 2008-03-02 21:32:28.261 062 13201.89 573.81 57135.12 88888.00 2008-03-02 21:32:29.261 062 13202.02 574.19 57134.63 88888.00 2008-03-02 21:32:30.261 062 13202.02 573.94 57133.53 88888.00 2008-03-02 21:32:31.261 062 13201.76 573.69 57134.26 88888.00 2008-03-02 21:32:32.261 062 13202.02 573.07 57134.02 88888.00 2008-03-02 21:32:33.261 062 13202.28 574.31 57134.63 88888.00 2008-03-02 21:32:34.261 062 13202.28 573.57 57134.51 88888.00 2008-03-02 21:32:35.261 062 13202.54 574.31 57135.00 88888.00 2008-03-02 21:32:36.261 062 13202.93 573.81 57133.77 88888.00 2008-03-02 21:32:37.261 062 13202.80 573.57 57134.63 88888.00 2008-03-02 21:32:38.261 062 13203.58 573.81 57135.24 88888.00 2008-03-02 21:32:39.261 062 13203.45 573.32 57135.12 88888.00 2008-03-02 21:32:40.261 062 13203.71 573.81 57135.36 88888.00 2008-03-02 21:32:41.261 062 13202.67 573.32 57135.12 88888.00 2008-03-02 21:32:42.261 062 13203.58 573.57 57135.24 88888.00 2008-03-02 21:32:43.261 062 13202.93 574.31 57134.87 88888.00 2008-03-02 21:32:44.261 062 13203.84 573.32 57135.12 88888.00 2008-03-02 21:32:45.261 062 13203.32 573.44 57135.36 88888.00 2008-03-02 21:32:46.261 062 13203.71 573.32 57135.48 88888.00 2008-03-02 21:32:47.261 062 13203.58 573.44 57135.24 88888.00 2008-03-02 21:32:48.261 062 13203.71 573.32 57135.36 88888.00 2008-03-02 21:32:49.261 062 13204.10 573.69 57135.48 88888.00 2008-03-02 21:32:50.261 062 13204.10 573.69 57134.87 88888.00 2008-03-02 21:32:51.261 062 13204.36 574.06 57135.36 88888.00 2008-03-02 21:32:52.261 062 13203.58 574.31 57135.73 88888.00 2008-03-02 21:32:53.261 062 13204.62 573.69 57134.87 88888.00 2008-03-02 21:32:54.261 062 13204.36 574.19 57135.36 88888.00 2008-03-02 21:32:55.261 062 13203.58 573.94 57135.73 88888.00 2008-03-02 21:32:56.261 062 13204.49 573.69 57135.12 88888.00 2008-03-02 21:32:57.261 062 13204.62 573.32 57134.75 88888.00 2008-03-02 21:32:58.261 062 13203.71 573.57 57135.24 88888.00 2008-03-02 21:32:59.261 062 13204.88 573.57 57135.61 88888.00 2008-03-02 21:33:00.261 062 13204.75 573.57 57135.36 88888.00 2008-03-02 21:33:01.261 062 13204.88 573.94 57135.97 88888.00 2008-03-02 21:33:02.261 062 13204.62 573.69 57135.12 88888.00 2008-03-02 21:33:03.261 062 13204.49 574.06 57136.09 88888.00 2008-03-02 21:33:04.261 062 13204.49 573.81 57135.24 88888.00 2008-03-02 21:33:05.261 062 13204.88 573.07 57135.61 88888.00 2008-03-02 21:33:06.261 062 13205.01 574.06 57135.48 88888.00 2008-03-02 21:33:07.261 062 13205.01 573.57 57136.34 88888.00 2008-03-02 21:33:08.261 062 13205.01 574.56 57136.22 88888.00 2008-03-02 21:33:09.261 062 13205.40 573.57 57136.09 88888.00 2008-03-02 21:33:10.261 062 13205.14 574.06 57135.48 88888.00 2008-03-02 21:33:11.261 062 13205.01 573.94 57135.61 88888.00 2008-03-02 21:33:12.261 062 13204.75 573.69 57135.97 88888.00 2008-03-02 21:33:13.261 062 13205.14 574.19 57136.34 88888.00 2008-03-02 21:33:14.261 062 13204.88 574.06 57136.22 88888.00 2008-03-02 21:33:15.261 062 13204.75 574.06 57136.46 88888.00 2008-03-02 21:33:16.261 062 13205.01 573.94 57136.34 88888.00 2008-03-02 21:33:17.261 062 13205.27 574.06 57136.71 88888.00 2008-03-02 21:33:18.261 062 13205.01 574.06 57136.46 88888.00 2008-03-02 21:33:19.261 062 13205.66 574.43 57135.97 88888.00 2008-03-02 21:33:20.261 062 13205.66 574.31 57136.22 88888.00 2008-03-02 21:33:21.261 062 13206.05 573.81 57136.09 88888.00 2008-03-02 21:33:22.261 062 13205.14 573.81 57136.34 88888.00 2008-03-02 21:33:23.261 062 13205.14 574.43 57136.95 88888.00 2008-03-02 21:33:24.260 062 13205.01 573.44 57136.83 88888.00 2008-03-02 21:33:25.260 062 13205.40 574.56 57136.95 88888.00 2008-03-02 21:33:26.260 062 13205.53 574.31 57136.95 88888.00 2008-03-02 21:33:27.260 062 13205.79 573.94 57136.83 88888.00 2008-03-02 21:33:28.260 062 13204.88 573.94 57137.32 88888.00 2008-03-02 21:33:29.260 062 13205.27 573.69 57136.83 88888.00 2008-03-02 21:33:30.260 062 13205.53 574.19 57136.59 88888.00 2008-03-02 21:33:31.260 062 13205.53 574.56 57136.34 88888.00 2008-03-02 21:33:32.260 062 13204.36 574.31 57136.83 88888.00 2008-03-02 21:33:33.260 062 13205.14 574.56 57136.59 88888.00 2008-03-02 21:33:34.260 062 13204.62 574.93 57136.71 88888.00 2008-03-02 21:33:35.260 062 13205.79 574.68 57137.20 88888.00 2008-03-02 21:33:36.260 062 13205.01 574.81 57136.95 88888.00 2008-03-02 21:33:37.260 062 13204.75 574.31 57136.34 88888.00 2008-03-02 21:33:38.260 062 13205.01 574.19 57137.32 88888.00 2008-03-02 21:33:39.260 062 13205.01 574.43 57137.44 88888.00 2008-03-02 21:33:40.260 062 13205.27 574.31 57136.71 88888.00 2008-03-02 21:33:41.260 062 13205.01 574.56 57136.71 88888.00 2008-03-02 21:33:42.260 062 13205.14 574.68 57136.46 88888.00 2008-03-02 21:33:43.260 062 13204.88 574.93 57136.95 88888.00 2008-03-02 21:33:44.260 062 13204.75 574.56 57136.71 88888.00 2008-03-02 21:33:45.260 062 13204.49 574.81 57136.46 88888.00 2008-03-02 21:33:46.260 062 13204.88 574.19 57136.83 88888.00 2008-03-02 21:33:47.260 062 13205.53 574.81 57137.20 88888.00 2008-03-02 21:33:48.260 062 13205.14 574.56 57137.44 88888.00 2008-03-02 21:33:49.260 062 13204.88 575.42 57136.95 88888.00 2008-03-02 21:33:50.260 062 13205.27 575.18 57136.59 88888.00 2008-03-02 21:33:51.260 062 13204.62 575.18 57136.95 88888.00 2008-03-02 21:33:52.260 062 13204.62 574.93 57137.44 88888.00 2008-03-02 21:33:53.260 062 13204.10 575.42 57137.32 88888.00 2008-03-02 21:33:54.260 062 13204.62 575.05 57136.46 88888.00 2008-03-02 21:33:55.260 062 13205.14 574.93 57137.20 88888.00 2008-03-02 21:33:56.260 062 13205.27 574.56 57137.44 88888.00 2008-03-02 21:33:57.260 062 13204.36 575.30 57137.81 88888.00 2008-03-02 21:33:58.260 062 13204.75 574.93 57136.95 88888.00 2008-03-02 21:33:59.260 062 13204.75 575.55 57137.56 88888.00 2008-03-02 21:34:00.260 062 13205.66 575.30 57137.56 88888.00 2008-03-02 21:34:01.260 062 13205.01 575.92 57137.44 88888.00 2008-03-02 21:34:02.260 062 13204.49 575.18 57136.71 88888.00 2008-03-02 21:34:03.260 062 13205.66 575.55 57137.56 88888.00 2008-03-02 21:34:05.260 062 13206.05 574.93 57136.95 88888.00 2008-03-02 21:34:06.260 062 13205.01 575.67 57137.44 88888.00 2008-03-02 21:34:07.260 062 13205.01 575.18 57138.05 88888.00 2008-03-02 21:34:08.260 062 13204.62 575.42 57137.44 88888.00 2008-03-02 21:34:09.260 062 13205.14 576.04 57137.81 88888.00 2008-03-02 21:34:10.260 062 13205.14 575.30 57137.07 88888.00 2008-03-02 21:34:11.260 062 13204.88 575.67 57137.32 88888.00 2008-03-02 21:34:12.260 062 13205.14 575.55 57137.20 88888.00 2008-03-02 21:34:13.260 062 13204.49 575.42 57136.95 88888.00 2008-03-02 21:34:14.260 062 13205.01 575.80 57136.95 88888.00 2008-03-02 21:34:15.260 062 13204.10 575.18 57137.56 88888.00 2008-03-02 21:34:16.260 062 13204.10 575.05 57137.07 88888.00 2008-03-02 21:34:17.260 062 13205.27 575.55 57136.95 88888.00 2008-03-02 21:34:18.260 062 13205.53 575.55 57137.20 88888.00 2008-03-02 21:34:19.260 062 13205.27 576.17 57137.44 88888.00 2008-03-02 21:34:20.260 062 13204.75 575.92 57137.20 88888.00 2008-03-02 21:34:21.260 062 13204.88 575.18 57137.20 88888.00 2008-03-02 21:34:22.260 062 13205.01 575.92 57137.56 88888.00 2008-03-02 21:34:23.260 062 13205.01 575.55 57137.20 88888.00 2008-03-02 21:34:24.260 062 13205.27 575.42 57136.83 88888.00 2008-03-02 21:34:25.260 062 13204.62 575.18 57137.56 88888.00 2008-03-02 21:34:26.260 062 13205.01 575.18 57136.71 88888.00 2008-03-02 21:34:27.260 062 13204.88 575.55 57137.44 88888.00 2008-03-02 21:34:28.260 062 13204.88 575.55 57137.56 88888.00 2008-03-02 21:34:29.260 062 13205.14 575.30 57137.81 88888.00 2008-03-02 21:34:30.260 062 13204.62 574.93 57137.56 88888.00 2008-03-02 21:34:31.260 062 13204.62 575.55 57137.44 88888.00 2008-03-02 21:34:32.260 062 13204.88 574.93 57136.46 88888.00 2008-03-02 21:34:33.260 062 13205.27 575.92 57137.44 88888.00 2008-03-02 21:34:34.260 062 13205.01 575.42 57137.56 88888.00 2008-03-02 21:34:35.260 062 13204.88 575.05 57137.44 88888.00 2008-03-02 21:34:36.260 062 13204.88 575.80 57137.44 88888.00 2008-03-02 21:34:37.260 062 13204.88 574.56 57137.56 88888.00 2008-03-02 21:34:38.260 062 13205.53 575.05 57137.56 88888.00 2008-03-02 21:34:39.260 062 13205.27 575.30 57137.68 88888.00 2008-03-02 21:34:40.260 062 13205.01 575.18 57137.44 88888.00 2008-03-02 21:34:41.260 062 13205.14 575.55 57137.93 88888.00 2008-03-02 21:34:42.260 062 13204.75 575.18 57137.93 88888.00 2008-03-02 21:34:43.260 062 13204.49 574.93 57137.56 88888.00 2008-03-02 21:34:44.260 062 13205.14 575.18 57137.32 88888.00 2008-03-02 21:34:45.260 062 13204.75 574.93 57138.30 88888.00 2008-03-02 21:34:46.260 062 13204.49 575.05 57137.07 88888.00 2008-03-02 21:34:47.260 062 13205.01 575.30 57137.81 88888.00 2008-03-02 21:34:48.260 062 13204.75 575.80 57137.07 88888.00 2008-03-02 21:34:49.260 062 13205.66 575.55 57137.44 88888.00 2008-03-02 21:34:50.260 062 13204.88 576.04 57137.68 88888.00 2008-03-02 21:34:51.260 062 13204.62 575.42 57137.68 88888.00 2008-03-02 21:34:52.260 062 13204.62 575.30 57137.44 88888.00 2008-03-02 21:34:53.260 062 13205.14 575.42 57137.93 88888.00 2008-03-02 21:34:54.260 062 13204.75 575.05 57137.20 88888.00 2008-03-02 21:34:55.260 062 13205.14 575.30 57137.32 88888.00 2008-03-02 21:34:56.260 062 13204.62 575.42 57137.32 88888.00 2008-03-02 21:34:57.260 062 13204.62 575.67 57137.56 88888.00 2008-03-02 21:34:58.260 062 13205.27 575.92 57137.56 88888.00 2008-03-02 21:34:59.260 062 13205.40 575.30 57137.81 88888.00 2008-03-02 21:35:00.260 062 13205.92 576.17 57137.81 88888.00 2008-03-02 21:35:01.260 062 13204.10 575.67 57137.81 88888.00 2008-03-02 21:35:02.260 062 13205.14 575.67 57137.93 88888.00 2008-03-02 21:35:03.260 062 13205.01 575.18 57137.81 88888.00 2008-03-02 21:35:04.260 062 13205.40 575.42 57137.68 88888.00 2008-03-02 21:35:05.260 062 13205.14 575.92 57138.30 88888.00 2008-03-02 21:35:06.260 062 13205.27 575.92 57137.93 88888.00 2008-03-02 21:35:07.260 062 13205.01 575.92 57137.44 88888.00 2008-03-02 21:35:08.260 062 13204.75 576.29 57137.20 88888.00 2008-03-02 21:35:09.260 062 13205.53 575.80 57137.56 88888.00 2008-03-02 21:35:10.260 062 13205.14 576.17 57138.30 88888.00 2008-03-02 21:35:11.260 062 13205.79 575.55 57138.30 88888.00 2008-03-02 21:35:12.260 062 13205.79 575.67 57137.44 88888.00 2008-03-02 21:35:13.260 062 13205.66 575.67 57137.56 88888.00 2008-03-02 21:35:14.260 062 13205.79 575.67 57137.81 88888.00 2008-03-02 21:35:15.260 062 13206.31 575.55 57137.93 88888.00 2008-03-02 21:35:16.260 062 13205.27 575.92 57138.18 88888.00 2008-03-02 21:35:17.260 062 13205.92 575.92 57137.32 88888.00 2008-03-02 21:35:18.260 062 13205.92 576.04 57137.81 88888.00 2008-03-02 21:35:19.260 062 13206.70 576.42 57137.81 88888.00 2008-03-02 21:35:20.260 062 13205.92 575.42 57137.32 88888.00 2008-03-02 21:35:21.260 062 13206.31 575.92 57138.05 88888.00 2008-03-02 21:35:22.260 062 13206.31 575.30 57138.18 88888.00 2008-03-02 21:35:23.260 062 13206.70 576.04 57137.07 88888.00 2008-03-02 21:35:24.260 062 13206.70 576.17 57138.18 88888.00 2008-03-02 21:35:25.260 062 13206.31 576.04 57137.68 88888.00 2008-03-02 21:35:26.260 062 13207.22 576.54 57137.81 88888.00 2008-03-02 21:35:27.260 062 13207.22 576.17 57137.20 88888.00 2008-03-02 21:35:28.260 062 13206.31 576.17 57138.42 88888.00 2008-03-02 21:35:29.260 062 13206.96 576.42 57137.68 88888.00 2008-03-02 21:35:30.260 062 13206.31 575.92 57138.18 88888.00 2008-03-02 21:35:31.260 062 13206.57 575.80 57137.81 88888.00 2008-03-02 21:35:32.260 062 13207.09 575.67 57138.05 88888.00 2008-03-02 21:35:33.260 062 13207.22 575.92 57137.56 88888.00 2008-03-02 21:35:34.260 062 13207.48 576.04 57138.66 88888.00 2008-03-02 21:35:35.260 062 13207.61 575.67 57138.30 88888.00 2008-03-02 21:35:36.260 062 13207.61 576.17 57138.18 88888.00 2008-03-02 21:35:37.260 062 13207.35 576.04 57137.81 88888.00 2008-03-02 21:35:38.260 062 13207.48 576.66 57138.79 88888.00 2008-03-02 21:35:39.260 062 13207.87 576.54 57138.30 88888.00 2008-03-02 21:35:40.260 062 13207.61 575.80 57138.42 88888.00 2008-03-02 21:35:41.260 062 13208.00 576.17 57137.81 88888.00 2008-03-02 21:35:42.260 062 13208.26 576.66 57138.30 88888.00 2008-03-02 21:35:43.260 062 13207.74 576.42 57137.93 88888.00 2008-03-02 21:35:44.260 062 13207.48 576.42 57138.05 88888.00 2008-03-02 21:35:45.260 062 13208.91 575.67 57137.81 88888.00 2008-03-02 21:35:46.260 062 13208.00 576.17 57138.18 88888.00 2008-03-02 21:35:47.260 062 13208.13 576.04 57138.18 88888.00 2008-03-02 21:35:48.260 062 13208.26 576.54 57138.42 88888.00 2008-03-02 21:35:49.260 062 13208.52 576.04 57138.30 88888.00 2008-03-02 21:35:50.260 062 13208.00 576.17 57137.93 88888.00 2008-03-02 21:35:51.260 062 13209.17 576.66 57138.42 88888.00 2008-03-02 21:35:52.260 062 13208.39 576.79 57137.81 88888.00 2008-03-02 21:35:53.260 062 13208.26 576.79 57138.66 88888.00 2008-03-02 21:35:54.260 062 13208.39 576.29 57138.30 88888.00 2008-03-02 21:35:55.260 062 13208.39 576.91 57138.66 88888.00 2008-03-02 21:35:56.260 062 13208.65 576.66 57138.54 88888.00 2008-03-02 21:35:57.260 062 13208.52 576.91 57139.15 88888.00 2008-03-02 21:35:58.260 062 13208.39 577.16 57138.05 88888.00 2008-03-02 21:35:59.260 062 13208.39 577.16 57139.03 88888.00 2008-03-02 21:36:00.260 062 13208.00 577.16 57138.66 88888.00 2008-03-02 21:36:01.260 062 13208.39 576.54 57138.66 88888.00 2008-03-02 21:36:02.260 062 13209.30 577.16 57139.64 88888.00 2008-03-02 21:36:03.260 062 13208.65 577.53 57138.18 88888.00 2008-03-02 21:36:04.260 062 13208.65 577.28 57139.40 88888.00 2008-03-02 21:36:05.260 062 13208.65 577.53 57139.52 88888.00 2008-03-02 21:36:06.260 062 13208.39 576.91 57139.15 88888.00 2008-03-02 21:36:07.260 062 13208.00 577.16 57138.54 88888.00 2008-03-02 21:36:08.260 062 13208.65 577.53 57139.27 88888.00 2008-03-02 21:36:09.260 062 13208.65 577.53 57139.52 88888.00 2008-03-02 21:36:10.260 062 13209.17 577.65 57139.52 88888.00 2008-03-02 21:36:11.260 062 13209.30 577.28 57139.03 88888.00 2008-03-02 21:36:12.260 062 13208.78 576.79 57139.15 88888.00 2008-03-02 21:36:13.260 062 13208.52 577.28 57138.91 88888.00 2008-03-02 21:36:14.260 062 13208.65 577.78 57139.03 88888.00 2008-03-02 21:36:15.260 062 13208.91 577.16 57140.50 88888.00 2008-03-02 21:36:16.260 062 13208.91 577.41 57139.40 88888.00 2008-03-02 21:36:17.260 062 13208.26 577.41 57139.64 88888.00 2008-03-02 21:36:18.260 062 13208.65 578.64 57139.40 88888.00 2008-03-02 21:36:19.260 062 13208.39 577.53 57139.52 88888.00 2008-03-02 21:36:20.260 062 13208.13 577.28 57139.40 88888.00 2008-03-02 21:36:21.260 062 13209.56 577.78 57139.15 88888.00 2008-03-02 21:36:22.260 062 13208.65 578.03 57139.27 88888.00 2008-03-02 21:36:23.260 062 13209.17 577.28 57139.27 88888.00 2008-03-02 21:36:24.260 062 13209.04 577.90 57140.01 88888.00 2008-03-02 21:36:25.260 062 13209.30 577.90 57139.52 88888.00 2008-03-02 21:36:26.260 062 13209.30 577.65 57139.52 88888.00 2008-03-02 21:36:27.260 062 13208.91 578.03 57139.27 88888.00 2008-03-02 21:36:28.260 062 13208.91 577.90 57139.40 88888.00 2008-03-02 21:36:29.260 062 13209.17 577.41 57139.52 88888.00 2008-03-02 21:36:30.260 062 13210.08 577.90 57139.89 88888.00 2008-03-02 21:36:31.260 062 13209.04 577.78 57140.01 88888.00 2008-03-02 21:36:32.260 062 13209.95 577.78 57140.01 88888.00 2008-03-02 21:36:33.260 062 13209.82 577.78 57139.52 88888.00 2008-03-02 21:36:34.260 062 13209.69 578.40 57139.89 88888.00 2008-03-02 21:36:35.260 062 13210.60 578.15 57139.89 88888.00 2008-03-02 21:36:36.260 062 13209.69 577.65 57139.64 88888.00 2008-03-02 21:36:37.260 062 13209.82 578.03 57139.52 88888.00 2008-03-02 21:36:38.260 062 13209.69 577.90 57139.76 88888.00 2008-03-02 21:36:39.260 062 13209.95 578.03 57139.76 88888.00 2008-03-02 21:36:40.260 062 13210.21 577.90 57139.76 88888.00 2008-03-02 21:36:41.260 062 13210.47 577.53 57139.76 88888.00 2008-03-02 21:36:42.260 062 13209.82 578.15 57139.27 88888.00 2008-03-02 21:36:43.260 062 13210.21 577.78 57140.01 88888.00 2008-03-02 21:36:44.260 062 13209.56 578.03 57140.13 88888.00 2008-03-02 21:36:45.260 062 13210.21 578.03 57140.13 88888.00 2008-03-02 21:36:46.260 062 13210.21 577.53 57139.89 88888.00 2008-03-02 21:36:47.260 062 13210.21 577.90 57140.38 88888.00 2008-03-02 21:36:48.260 062 13209.82 578.03 57140.13 88888.00 2008-03-02 21:36:49.260 062 13210.21 577.53 57140.25 88888.00 2008-03-02 21:36:50.260 062 13210.34 577.65 57139.76 88888.00 2008-03-02 21:36:51.260 062 13211.12 577.65 57139.89 88888.00 2008-03-02 21:36:52.260 062 13210.47 578.03 57139.52 88888.00 2008-03-02 21:36:53.260 062 13210.73 577.65 57139.89 88888.00 2008-03-02 21:36:54.260 062 13210.08 578.15 57139.76 88888.00 2008-03-02 21:36:55.260 062 13211.25 577.41 57140.38 88888.00 2008-03-02 21:36:56.260 062 13210.73 577.65 57140.13 88888.00 2008-03-02 21:36:57.260 062 13210.60 578.27 57139.64 88888.00 2008-03-02 21:36:58.260 062 13210.21 577.78 57140.50 88888.00 2008-03-02 21:36:59.260 062 13210.86 577.90 57140.38 88888.00 2008-03-02 21:37:00.260 062 13210.60 577.90 57140.25 88888.00 2008-03-02 21:37:01.260 062 13210.47 577.90 57140.25 88888.00 2008-03-02 21:37:02.260 062 13210.73 577.53 57139.64 88888.00 2008-03-02 21:37:03.260 062 13210.47 578.15 57139.76 88888.00 2008-03-02 21:37:04.260 062 13211.38 577.28 57139.89 88888.00 2008-03-02 21:37:05.260 062 13210.73 577.53 57140.50 88888.00 2008-03-02 21:37:06.260 062 13211.25 577.16 57140.25 88888.00 2008-03-02 21:37:07.260 062 13210.34 576.91 57140.01 88888.00 2008-03-02 21:37:08.260 062 13210.47 577.28 57139.76 88888.00 2008-03-02 21:37:09.260 062 13210.47 577.90 57139.89 88888.00 2008-03-02 21:37:10.260 062 13210.47 577.41 57140.50 88888.00 2008-03-02 21:37:11.260 062 13210.47 577.53 57140.74 88888.00 2008-03-02 21:37:12.260 062 13210.34 577.16 57140.38 88888.00 2008-03-02 21:37:13.260 062 13210.21 576.66 57141.23 88888.00 2008-03-02 21:37:14.260 062 13210.21 577.53 57140.50 88888.00 2008-03-02 21:37:15.260 062 13210.21 577.03 57139.76 88888.00 2008-03-02 21:37:16.260 062 13210.99 577.28 57140.25 88888.00 2008-03-02 21:37:17.260 062 13210.21 577.28 57139.89 88888.00 2008-03-02 21:37:18.260 062 13210.73 577.16 57140.13 88888.00 2008-03-02 21:37:19.260 062 13210.47 577.16 57140.50 88888.00 2008-03-02 21:37:20.260 062 13210.21 576.54 57140.13 88888.00 2008-03-02 21:37:21.260 062 13210.34 577.41 57140.25 88888.00 2008-03-02 21:37:22.260 062 13210.60 577.65 57140.38 88888.00 2008-03-02 21:37:23.260 062 13209.82 577.28 57140.50 88888.00 2008-03-02 21:37:24.260 062 13210.99 577.03 57139.52 88888.00 2008-03-02 21:37:25.260 062 13210.34 577.03 57139.52 88888.00 2008-03-02 21:37:26.260 062 13210.08 577.65 57139.76 88888.00 2008-03-02 21:37:27.260 062 13210.08 577.78 57140.13 88888.00 2008-03-02 21:37:28.260 062 13210.34 577.41 57140.01 88888.00 2008-03-02 21:37:29.260 062 13209.95 576.79 57139.76 88888.00 2008-03-02 21:37:30.260 062 13210.08 577.16 57140.01 88888.00 2008-03-02 21:37:31.260 062 13210.73 577.28 57140.50 88888.00 2008-03-02 21:37:32.260 062 13209.69 577.03 57139.52 88888.00 2008-03-02 21:37:33.260 062 13209.69 576.54 57139.76 88888.00 2008-03-02 21:37:34.260 062 13209.82 577.41 57140.25 88888.00 2008-03-02 21:37:35.260 062 13210.21 577.41 57140.38 88888.00 2008-03-02 21:37:36.260 062 13209.56 577.53 57139.76 88888.00 2008-03-02 21:37:37.260 062 13209.95 577.16 57140.01 88888.00 2008-03-02 21:37:38.260 062 13209.56 577.78 57139.52 88888.00 2008-03-02 21:37:39.260 062 13210.08 577.78 57139.76 88888.00 2008-03-02 21:37:40.260 062 13209.17 577.41 57139.52 88888.00 2008-03-02 21:37:41.260 062 13210.08 577.41 57140.25 88888.00 2008-03-02 21:37:42.260 062 13209.56 577.65 57139.27 88888.00 2008-03-02 21:37:43.260 062 13209.95 577.90 57139.76 88888.00 2008-03-02 21:37:44.260 062 13209.43 577.78 57139.76 88888.00 2008-03-02 21:37:45.260 062 13209.30 578.03 57139.89 88888.00 2008-03-02 21:37:46.260 062 13210.08 577.78 57139.27 88888.00 2008-03-02 21:37:47.260 062 13209.56 577.90 57139.89 88888.00 2008-03-02 21:37:48.260 062 13209.56 577.78 57139.52 88888.00 2008-03-02 21:37:49.260 062 13209.82 577.03 57140.13 88888.00 2008-03-02 21:37:50.260 062 13209.56 577.90 57139.64 88888.00 2008-03-02 21:37:51.260 062 13209.30 577.65 57140.38 88888.00 2008-03-02 21:37:52.260 062 13210.21 578.27 57139.52 88888.00 2008-03-02 21:37:53.260 062 13210.08 578.64 57139.76 88888.00 2008-03-02 21:37:54.260 062 13209.69 578.03 57139.76 88888.00 2008-03-02 21:37:55.260 062 13209.30 577.90 57139.40 88888.00 2008-03-02 21:37:56.260 062 13210.34 577.78 57139.89 88888.00 2008-03-02 21:37:57.260 062 13210.34 578.03 57140.25 88888.00 2008-03-02 21:37:58.260 062 13210.34 578.03 57139.89 88888.00 2008-03-02 21:37:59.260 062 13209.17 578.77 57139.52 88888.00 2008-03-02 21:38:00.260 062 13210.21 577.78 57139.89 88888.00 2008-03-02 21:38:01.260 062 13209.82 578.15 57140.13 88888.00 2008-03-02 21:38:02.260 062 13210.08 578.27 57139.89 88888.00 2008-03-02 21:38:03.260 062 13209.82 578.52 57140.13 88888.00 2008-03-02 21:38:05.260 062 13210.21 577.90 57140.86 88888.00 2008-03-02 21:38:06.260 062 13210.21 577.65 57140.25 88888.00 2008-03-02 21:38:07.260 062 13210.21 578.64 57139.76 88888.00 2008-03-02 21:38:08.260 062 13210.34 578.03 57139.40 88888.00 2008-03-02 21:38:09.260 062 13210.73 578.15 57139.76 88888.00 2008-03-02 21:38:10.260 062 13209.56 578.27 57139.52 88888.00 2008-03-02 21:38:11.260 062 13209.82 578.64 57140.13 88888.00 2008-03-02 21:38:12.260 062 13209.17 578.15 57139.40 88888.00 2008-03-02 21:38:13.260 062 13209.82 578.77 57140.25 88888.00 2008-03-02 21:38:14.260 062 13210.08 578.27 57140.25 88888.00 2008-03-02 21:38:15.260 062 13210.21 577.90 57139.89 88888.00 2008-03-02 21:38:16.260 062 13210.34 577.78 57140.13 88888.00 2008-03-02 21:38:17.260 062 13209.82 577.41 57139.64 88888.00 2008-03-02 21:38:18.260 062 13210.21 578.15 57139.03 88888.00 2008-03-02 21:38:19.260 062 13209.69 578.27 57139.27 88888.00 2008-03-02 21:38:20.260 062 13209.82 578.27 57140.13 88888.00 2008-03-02 21:38:21.260 062 13209.82 578.27 57139.76 88888.00 2008-03-02 21:38:22.260 062 13209.95 578.27 57139.76 88888.00 2008-03-02 21:38:23.260 062 13209.56 578.64 57139.89 88888.00 2008-03-02 21:38:24.260 062 13209.56 577.90 57139.89 88888.00 2008-03-02 21:38:25.260 062 13209.17 578.40 57139.76 88888.00 2008-03-02 21:38:26.260 062 13209.56 578.03 57140.13 88888.00 2008-03-02 21:38:27.260 062 13209.56 577.78 57139.27 88888.00 2008-03-02 21:38:28.260 062 13209.56 578.15 57139.76 88888.00 2008-03-02 21:38:29.260 062 13209.04 578.27 57139.76 88888.00 2008-03-02 21:38:30.260 062 13208.91 578.40 57139.76 88888.00 2008-03-02 21:38:31.260 062 13209.43 578.40 57140.13 88888.00 2008-03-02 21:38:32.260 062 13208.91 578.40 57139.15 88888.00 2008-03-02 21:38:33.260 062 13208.65 578.40 57139.52 88888.00 2008-03-02 21:38:34.260 062 13209.04 578.52 57139.52 88888.00 2008-03-02 21:38:35.260 062 13209.43 578.03 57138.79 88888.00 2008-03-02 21:38:36.260 062 13208.78 577.53 57139.76 88888.00 2008-03-02 21:38:37.260 062 13209.43 578.03 57139.40 88888.00 2008-03-02 21:38:38.260 062 13208.39 577.65 57139.64 88888.00 2008-03-02 21:38:39.260 062 13208.91 578.64 57139.27 88888.00 2008-03-02 21:38:40.260 062 13208.78 578.03 57139.89 88888.00 2008-03-02 21:38:41.260 062 13209.17 578.03 57139.52 88888.00 2008-03-02 21:38:42.260 062 13208.26 578.40 57139.27 88888.00 2008-03-02 21:38:43.260 062 13208.26 578.27 57139.40 88888.00 2008-03-02 21:38:44.260 062 13208.26 578.03 57138.91 88888.00 2008-03-02 21:38:45.260 062 13208.65 579.02 57138.91 88888.00 2008-03-02 21:38:46.260 062 13208.91 578.03 57139.64 88888.00 2008-03-02 21:38:47.260 062 13208.65 578.03 57139.40 88888.00 2008-03-02 21:38:48.260 062 13208.78 579.39 57138.79 88888.00 2008-03-02 21:38:49.260 062 13209.30 578.89 57138.91 88888.00 2008-03-02 21:38:50.260 062 13208.13 578.89 57139.40 88888.00 2008-03-02 21:38:51.260 062 13208.78 578.77 57139.03 88888.00 2008-03-02 21:38:52.260 062 13208.78 578.77 57139.27 88888.00 2008-03-02 21:38:53.260 062 13208.00 578.52 57138.54 88888.00 2008-03-02 21:38:54.260 062 13208.52 578.03 57139.15 88888.00 2008-03-02 21:38:55.260 062 13208.26 578.27 57139.15 88888.00 2008-03-02 21:38:56.260 062 13208.65 578.15 57138.54 88888.00 2008-03-02 21:38:57.260 062 13208.78 578.64 57138.42 88888.00 2008-03-02 21:38:58.260 062 13208.91 578.15 57139.15 88888.00 2008-03-02 21:38:59.260 062 13208.52 577.90 57139.27 88888.00 2008-03-02 21:39:00.260 062 13208.65 578.40 57139.15 88888.00 2008-03-02 21:39:01.260 062 13208.65 578.27 57139.40 88888.00 2008-03-02 21:39:02.260 062 13208.39 577.90 57138.66 88888.00 2008-03-02 21:39:03.260 062 13208.13 579.14 57139.27 88888.00 2008-03-02 21:39:04.260 062 13208.39 578.52 57138.79 88888.00 2008-03-02 21:39:05.260 062 13208.39 578.52 57138.54 88888.00 2008-03-02 21:39:06.260 062 13208.65 577.90 57139.76 88888.00 2008-03-02 21:39:07.260 062 13208.26 578.64 57138.91 88888.00 2008-03-02 21:39:08.260 062 13207.74 578.64 57139.15 88888.00 2008-03-02 21:39:09.260 062 13207.87 578.64 57139.27 88888.00 2008-03-02 21:39:10.260 062 13208.39 578.64 57138.79 88888.00 2008-03-02 21:39:11.260 062 13208.52 578.03 57138.91 88888.00 2008-03-02 21:39:12.260 062 13208.52 578.40 57139.40 88888.00 2008-03-02 21:39:13.260 062 13208.13 578.27 57138.91 88888.00 2008-03-02 21:39:14.260 062 13208.78 578.52 57139.40 88888.00 2008-03-02 21:39:15.260 062 13208.00 578.40 57138.79 88888.00 2008-03-02 21:39:16.260 062 13208.26 578.27 57138.42 88888.00 2008-03-02 21:39:17.260 062 13209.17 578.03 57138.91 88888.00 2008-03-02 21:39:18.260 062 13208.65 578.52 57138.42 88888.00 2008-03-02 21:39:19.260 062 13208.65 579.51 57139.15 88888.00 2008-03-02 21:39:20.260 062 13208.91 578.15 57138.42 88888.00 2008-03-02 21:39:21.260 062 13209.30 578.03 57138.54 88888.00 2008-03-02 21:39:22.260 062 13208.52 578.03 57137.81 88888.00 2008-03-02 21:39:23.260 062 13209.04 578.27 57138.30 88888.00 2008-03-02 21:39:24.260 062 13208.65 578.40 57138.66 88888.00 2008-03-02 21:39:25.260 062 13209.69 578.15 57138.54 88888.00 2008-03-02 21:39:26.260 062 13208.52 578.03 57139.40 88888.00 2008-03-02 21:39:27.260 062 13209.04 578.52 57138.54 88888.00 2008-03-02 21:39:28.260 062 13208.78 578.40 57138.66 88888.00 2008-03-02 21:39:29.260 062 13209.43 578.27 57138.05 88888.00 2008-03-02 21:39:30.260 062 13209.17 578.64 57139.15 88888.00 2008-03-02 21:39:31.260 062 13209.56 578.40 57139.03 88888.00 2008-03-02 21:39:32.260 062 13209.82 577.90 57139.03 88888.00 2008-03-02 21:39:33.260 062 13209.95 577.78 57139.15 88888.00 2008-03-02 21:39:34.260 062 13209.82 578.40 57138.66 88888.00 2008-03-02 21:39:35.260 062 13209.82 578.03 57137.81 88888.00 2008-03-02 21:39:36.260 062 13209.69 577.78 57138.79 88888.00 2008-03-02 21:39:37.260 062 13210.47 578.15 57138.42 88888.00 2008-03-02 21:39:38.260 062 13209.43 577.90 57138.79 88888.00 2008-03-02 21:39:39.260 062 13209.56 578.89 57138.79 88888.00 2008-03-02 21:39:40.260 062 13209.56 577.65 57138.79 88888.00 2008-03-02 21:39:41.260 062 13210.08 578.52 57138.79 88888.00 2008-03-02 21:39:42.260 062 13209.43 578.64 57139.27 88888.00 2008-03-02 21:39:43.260 062 13210.21 578.03 57138.66 88888.00 2008-03-02 21:39:44.260 062 13210.47 577.53 57138.54 88888.00 2008-03-02 21:39:45.260 062 13209.30 578.89 57138.18 88888.00 2008-03-02 21:39:46.260 062 13209.30 578.40 57138.42 88888.00 2008-03-02 21:39:47.260 062 13209.56 578.89 57138.79 88888.00 2008-03-02 21:39:48.260 062 13210.21 578.03 57139.03 88888.00 2008-03-02 21:39:49.260 062 13209.69 578.52 57138.54 88888.00 2008-03-02 21:39:50.260 062 13209.69 578.52 57138.30 88888.00 2008-03-02 21:39:51.260 062 13209.43 578.27 57138.79 88888.00 2008-03-02 21:39:52.260 062 13209.69 578.40 57138.79 88888.00 2008-03-02 21:39:53.260 062 13209.82 578.77 57138.91 88888.00 2008-03-02 21:39:54.260 062 13209.69 578.64 57139.03 88888.00 2008-03-02 21:39:55.260 062 13209.04 578.77 57138.18 88888.00 2008-03-02 21:39:56.260 062 13209.56 578.40 57138.54 88888.00 2008-03-02 21:39:57.260 062 13209.95 579.02 57139.15 88888.00 2008-03-02 21:39:58.260 062 13209.04 578.15 57138.66 88888.00 2008-03-02 21:39:59.260 062 13209.95 579.02 57139.15 88888.00 2008-03-02 21:40:00.260 062 13209.30 578.89 57138.79 88888.00 2008-03-02 21:40:01.260 062 13209.69 578.77 57138.54 88888.00 2008-03-02 21:40:02.260 062 13209.43 578.40 57138.66 88888.00 2008-03-02 21:40:03.260 062 13209.56 578.64 57138.66 88888.00 2008-03-02 21:40:04.260 062 13209.56 578.77 57138.18 88888.00 2008-03-02 21:40:05.260 062 13208.39 578.77 57138.05 88888.00 2008-03-02 21:40:06.260 062 13209.30 578.40 57138.54 88888.00 2008-03-02 21:40:07.260 062 13209.30 578.15 57138.42 88888.00 2008-03-02 21:40:08.260 062 13208.65 578.40 57138.91 88888.00 2008-03-02 21:40:09.260 062 13209.30 578.27 57138.05 88888.00 2008-03-02 21:40:10.260 062 13209.17 578.27 57138.05 88888.00 2008-03-02 21:40:11.260 062 13208.65 578.89 57138.54 88888.00 2008-03-02 21:40:12.260 062 13208.78 578.64 57138.18 88888.00 2008-03-02 21:40:13.260 062 13208.78 578.15 57138.66 88888.00 2008-03-02 21:40:14.260 062 13209.30 578.64 57139.15 88888.00 2008-03-02 21:40:15.260 062 13208.78 578.64 57139.40 88888.00 2008-03-02 21:40:16.260 062 13209.04 578.89 57138.54 88888.00 2008-03-02 21:40:17.260 062 13209.30 578.77 57138.79 88888.00 2008-03-02 21:40:18.260 062 13209.17 578.77 57138.42 88888.00 2008-03-02 21:40:19.260 062 13208.91 579.02 57138.18 88888.00 2008-03-02 21:40:20.260 062 13209.43 579.26 57139.03 88888.00 2008-03-02 21:40:21.260 062 13209.30 578.27 57138.18 88888.00 2008-03-02 21:40:22.260 062 13209.43 578.89 57138.30 88888.00 2008-03-02 21:40:23.260 062 13209.43 578.27 57138.66 88888.00 2008-03-02 21:40:24.260 062 13209.30 578.40 57138.54 88888.00 2008-03-02 21:40:25.260 062 13209.56 578.15 57138.54 88888.00 2008-03-02 21:40:26.260 062 13209.95 578.52 57139.03 88888.00 2008-03-02 21:40:27.260 062 13208.78 578.27 57138.66 88888.00 2008-03-02 21:40:28.260 062 13210.47 578.64 57138.54 88888.00 2008-03-02 21:40:29.260 062 13209.43 578.15 57138.91 88888.00 2008-03-02 21:40:30.260 062 13209.69 578.40 57138.91 88888.00 2008-03-02 21:40:31.260 062 13209.95 578.15 57138.79 88888.00 2008-03-02 21:40:32.260 062 13209.69 579.14 57138.42 88888.00 2008-03-02 21:40:33.260 062 13209.69 578.52 57138.42 88888.00 2008-03-02 21:40:34.260 062 13209.82 578.64 57138.54 88888.00 2008-03-02 21:40:35.260 062 13209.95 578.89 57138.42 88888.00 2008-03-02 21:40:36.260 062 13210.21 578.77 57138.42 88888.00 2008-03-02 21:40:37.260 062 13210.99 579.26 57138.66 88888.00 2008-03-02 21:40:38.260 062 13210.34 578.40 57138.42 88888.00 2008-03-02 21:40:39.260 062 13209.95 579.14 57138.18 88888.00 2008-03-02 21:40:40.260 062 13210.60 578.77 57138.66 88888.00 2008-03-02 21:40:41.260 062 13210.86 579.14 57139.27 88888.00 2008-03-02 21:40:42.260 062 13210.73 579.02 57138.66 88888.00 2008-03-02 21:40:43.260 062 13210.47 578.89 57138.30 88888.00 2008-03-02 21:40:44.260 062 13210.34 578.27 57138.79 88888.00 2008-03-02 21:40:45.260 062 13210.73 578.89 57138.91 88888.00 2008-03-02 21:40:46.260 062 13210.73 578.89 57138.91 88888.00 2008-03-02 21:40:47.260 062 13210.60 579.26 57138.54 88888.00 2008-03-02 21:40:48.260 062 13211.12 578.27 57139.27 88888.00 2008-03-02 21:40:49.260 062 13211.12 578.40 57139.03 88888.00 2008-03-02 21:40:50.260 062 13211.38 579.14 57138.05 88888.00 2008-03-02 21:40:51.260 062 13211.64 578.77 57138.18 88888.00 2008-03-02 21:40:52.260 062 13211.64 578.64 57138.91 88888.00 2008-03-02 21:40:53.260 062 13211.64 579.02 57138.30 88888.00 2008-03-02 21:40:54.260 062 13212.03 579.39 57139.27 88888.00 2008-03-02 21:40:55.260 062 13211.64 579.14 57138.91 88888.00 2008-03-02 21:40:56.260 062 13211.51 579.02 57138.91 88888.00 2008-03-02 21:40:57.260 062 13211.38 579.14 57139.15 88888.00 2008-03-02 21:40:58.260 062 13211.51 578.89 57139.40 88888.00 2008-03-02 21:40:59.260 062 13211.64 579.26 57139.76 88888.00 2008-03-02 21:41:00.260 062 13212.29 578.52 57139.76 88888.00 2008-03-02 21:41:01.260 062 13211.51 578.40 57138.91 88888.00 2008-03-02 21:41:02.260 062 13212.42 578.64 57139.03 88888.00 2008-03-02 21:41:03.260 062 13211.77 579.02 57139.52 88888.00 2008-03-02 21:41:04.260 062 13212.42 578.40 57139.52 88888.00 2008-03-02 21:41:05.260 062 13212.16 579.14 57139.52 88888.00 2008-03-02 21:41:06.260 062 13212.16 578.89 57139.40 88888.00 2008-03-02 21:41:07.260 062 13212.03 579.88 57139.03 88888.00 2008-03-02 21:41:08.260 062 13211.90 578.52 57139.52 88888.00 2008-03-02 21:41:09.260 062 13212.29 579.14 57139.40 88888.00 2008-03-02 21:41:10.260 062 13211.77 578.77 57139.52 88888.00 2008-03-02 21:41:11.260 062 13211.64 579.39 57139.15 88888.00 2008-03-02 21:41:12.260 062 13212.16 579.02 57139.52 88888.00 2008-03-02 21:41:13.260 062 13211.51 579.26 57140.01 88888.00 2008-03-02 21:41:14.260 062 13212.29 579.51 57139.52 88888.00 2008-03-02 21:41:15.260 062 13211.38 579.14 57139.89 88888.00 2008-03-02 21:41:16.260 062 13212.16 579.02 57139.40 88888.00 2008-03-02 21:41:17.260 062 13211.77 579.26 57139.52 88888.00 2008-03-02 21:41:18.260 062 13211.51 579.76 57139.64 88888.00 2008-03-02 21:41:19.260 062 13211.25 579.39 57139.52 88888.00 2008-03-02 21:41:20.260 062 13211.51 578.64 57139.89 88888.00 2008-03-02 21:41:21.260 062 13211.64 579.76 57139.52 88888.00 2008-03-02 21:41:22.260 062 13211.51 579.26 57139.89 88888.00 2008-03-02 21:41:23.260 062 13211.51 580.01 57139.27 88888.00 2008-03-02 21:41:24.260 062 13211.51 579.64 57139.52 88888.00 2008-03-02 21:41:25.260 062 13211.64 580.01 57139.27 88888.00 2008-03-02 21:41:26.260 062 13211.64 580.13 57139.15 88888.00 2008-03-02 21:41:27.260 062 13211.77 580.13 57139.40 88888.00 2008-03-02 21:41:28.260 062 13211.64 579.76 57139.64 88888.00 2008-03-02 21:41:29.260 062 13211.51 580.13 57138.91 88888.00 2008-03-02 21:41:30.260 062 13211.25 579.39 57139.52 88888.00 2008-03-02 21:41:31.260 062 13211.77 579.88 57139.76 88888.00 2008-03-02 21:41:32.260 062 13212.16 579.51 57139.40 88888.00 2008-03-02 21:41:33.260 062 13212.16 579.26 57139.03 88888.00 2008-03-02 21:41:34.260 062 13211.77 579.26 57139.76 88888.00 2008-03-02 21:41:35.260 062 13211.12 579.02 57139.15 88888.00 2008-03-02 21:41:36.260 062 13212.03 579.14 57138.54 88888.00 2008-03-02 21:41:37.260 062 13211.77 579.64 57139.40 88888.00 2008-03-02 21:41:38.260 062 13211.90 579.26 57139.76 88888.00 2008-03-02 21:41:39.260 062 13212.42 578.52 57139.76 88888.00 2008-03-02 21:41:40.260 062 13212.03 579.26 57139.76 88888.00 2008-03-02 21:41:41.260 062 13211.90 578.27 57139.52 88888.00 2008-03-02 21:41:42.260 062 13212.55 579.26 57138.91 88888.00 2008-03-02 21:41:43.260 062 13212.94 579.02 57140.13 88888.00 2008-03-02 21:41:44.260 062 13212.42 578.89 57139.76 88888.00 2008-03-02 21:41:45.260 062 13212.68 579.14 57139.52 88888.00 2008-03-02 21:41:46.260 062 13213.46 577.90 57139.15 88888.00 2008-03-02 21:41:47.260 062 13213.20 578.89 57140.13 88888.00 2008-03-02 21:41:48.260 062 13212.81 578.77 57139.40 88888.00 2008-03-02 21:41:49.260 062 13212.94 578.03 57139.76 88888.00 2008-03-02 21:41:50.260 062 13212.55 578.64 57140.25 88888.00 2008-03-02 21:41:51.260 062 13212.94 578.77 57139.40 88888.00 2008-03-02 21:41:52.260 062 13212.42 578.77 57139.76 88888.00 2008-03-02 21:41:53.260 062 13213.33 578.52 57139.52 88888.00 2008-03-02 21:41:54.260 062 13212.94 578.52 57139.40 88888.00 2008-03-02 21:41:55.260 062 13212.68 578.03 57138.66 88888.00 2008-03-02 21:41:56.260 062 13212.42 578.64 57139.52 88888.00 2008-03-02 21:41:57.260 062 13212.42 578.03 57139.89 88888.00 2008-03-02 21:41:58.260 062 13213.07 578.27 57140.01 88888.00 2008-03-02 21:41:59.260 062 13213.07 578.15 57139.52 88888.00 2008-03-02 21:42:00.260 062 13213.07 578.15 57139.15 88888.00 2008-03-02 21:42:01.260 062 13212.55 578.03 57139.64 88888.00 2008-03-02 21:42:02.260 062 13213.20 578.15 57139.40 88888.00 2008-03-02 21:42:03.260 062 13212.55 578.15 57140.25 88888.00 2008-03-02 21:42:04.260 062 13212.55 578.03 57139.64 88888.00 2008-03-02 21:42:05.260 062 13212.03 578.27 57139.89 88888.00 2008-03-02 21:42:06.260 062 13212.94 577.78 57140.13 88888.00 2008-03-02 21:42:07.260 062 13212.81 577.65 57139.76 88888.00 2008-03-02 21:42:08.260 062 13213.07 577.90 57139.76 88888.00 2008-03-02 21:42:09.260 062 13212.55 577.65 57139.89 88888.00 2008-03-02 21:42:10.260 062 13212.03 578.64 57140.01 88888.00 2008-03-02 21:42:11.260 062 13212.29 578.03 57139.03 88888.00 2008-03-02 21:42:12.260 062 13212.55 578.40 57139.40 88888.00 2008-03-02 21:42:13.260 062 13213.07 577.65 57139.27 88888.00 2008-03-02 21:42:14.260 062 13212.55 577.78 57140.13 88888.00 2008-03-02 21:42:15.260 062 13213.07 578.03 57139.27 88888.00 2008-03-02 21:42:16.260 062 13213.20 578.15 57139.27 88888.00 2008-03-02 21:42:17.260 062 13212.68 578.03 57139.52 88888.00 2008-03-02 21:42:18.260 062 13212.55 578.15 57140.13 88888.00 2008-03-02 21:42:19.260 062 13212.55 578.64 57139.40 88888.00 2008-03-02 21:42:20.260 062 13212.03 578.03 57139.40 88888.00 2008-03-02 21:42:21.260 062 13212.68 578.64 57139.27 88888.00 2008-03-02 21:42:22.260 062 13212.68 578.64 57139.89 88888.00 2008-03-02 21:42:23.260 062 13213.33 578.64 57139.40 88888.00 2008-03-02 21:42:24.260 062 13212.55 577.78 57139.76 88888.00 2008-03-02 21:42:25.260 062 13212.55 578.03 57139.40 88888.00 2008-03-02 21:42:26.260 062 13212.81 578.40 57139.03 88888.00 2008-03-02 21:42:27.260 062 13212.55 578.52 57139.40 88888.00 2008-03-02 21:42:28.260 062 13212.55 578.52 57140.25 88888.00 2008-03-02 21:42:29.260 062 13212.81 578.52 57139.52 88888.00 2008-03-02 21:42:30.260 062 13212.42 578.77 57139.89 88888.00 2008-03-02 21:42:31.260 062 13212.81 578.64 57139.40 88888.00 2008-03-02 21:42:32.260 062 13212.42 578.15 57139.64 88888.00 2008-03-02 21:42:33.260 062 13213.33 577.90 57139.52 88888.00 2008-03-02 21:42:34.260 062 13212.68 578.27 57139.15 88888.00 2008-03-02 21:42:35.260 062 13212.81 578.27 57139.40 88888.00 2008-03-02 21:42:36.260 062 13212.29 578.15 57140.01 88888.00 2008-03-02 21:42:37.260 062 13212.81 578.52 57140.13 88888.00 2008-03-02 21:42:38.260 062 13213.72 577.65 57139.52 88888.00 2008-03-02 21:42:39.260 062 13213.20 578.52 57139.52 88888.00 2008-03-02 21:42:40.260 062 13213.07 578.52 57138.79 88888.00 2008-03-02 21:42:41.260 062 13212.81 578.77 57140.13 88888.00 2008-03-02 21:42:42.260 062 13213.59 578.77 57139.76 88888.00 2008-03-02 21:42:43.260 062 13212.81 578.52 57139.27 88888.00 2008-03-02 21:42:44.260 062 13212.29 577.53 57139.52 88888.00 2008-03-02 21:42:45.260 062 13212.55 578.64 57139.89 88888.00 2008-03-02 21:42:46.260 062 13213.07 578.77 57139.64 88888.00 2008-03-02 21:42:47.260 062 13212.94 578.40 57140.13 88888.00 2008-03-02 21:42:48.260 062 13213.72 578.64 57139.64 88888.00 2008-03-02 21:42:49.260 062 13213.33 578.64 57139.76 88888.00 2008-03-02 21:42:50.260 062 13212.55 577.90 57140.13 88888.00 2008-03-02 21:42:51.260 062 13213.07 578.64 57139.64 88888.00 2008-03-02 21:42:52.260 062 13213.07 578.77 57139.76 88888.00 2008-03-02 21:42:53.260 062 13212.94 579.02 57139.52 88888.00 2008-03-02 21:42:54.260 062 13213.33 578.40 57139.27 88888.00 2008-03-02 21:42:55.260 062 13213.20 578.52 57140.13 88888.00 2008-03-02 21:42:56.260 062 13212.55 578.89 57139.27 88888.00 2008-03-02 21:42:57.260 062 13212.29 577.41 57139.52 88888.00 2008-03-02 21:42:58.260 062 13212.94 578.27 57139.27 88888.00 2008-03-02 21:42:59.260 062 13212.81 578.52 57139.89 88888.00 2008-03-02 21:43:00.260 062 13212.03 578.77 57139.64 88888.00 2008-03-02 21:43:01.260 062 13212.55 578.15 57140.13 88888.00 2008-03-02 21:43:02.260 062 13212.55 578.27 57140.13 88888.00 2008-03-02 21:43:03.260 062 13213.33 578.89 57139.76 88888.00 2008-03-02 21:43:04.260 062 13212.29 578.40 57140.50 88888.00 2008-03-02 21:43:05.260 062 13212.16 578.27 57139.76 88888.00 2008-03-02 21:43:06.260 062 13212.03 578.15 57140.01 88888.00 2008-03-02 21:43:07.260 062 13212.03 578.15 57139.15 88888.00 2008-03-02 21:43:08.260 062 13212.81 578.52 57139.52 88888.00 2008-03-02 21:43:09.260 062 13212.55 578.27 57140.01 88888.00 2008-03-02 21:43:10.260 062 13212.42 578.64 57139.76 88888.00 2008-03-02 21:43:11.260 062 13213.20 578.77 57139.52 88888.00 2008-03-02 21:43:12.260 062 13212.42 578.64 57139.76 88888.00 2008-03-02 21:43:13.260 062 13212.81 578.27 57140.25 88888.00 2008-03-02 21:43:14.260 062 13212.29 578.03 57139.76 88888.00 2008-03-02 21:43:15.260 062 13212.16 578.77 57140.01 88888.00 2008-03-02 21:43:16.260 062 13212.68 578.77 57139.76 88888.00 2008-03-02 21:43:17.260 062 13212.29 578.40 57139.40 88888.00 2008-03-02 21:43:18.260 062 13212.29 578.15 57139.03 88888.00 2008-03-02 21:43:19.260 062 13213.07 577.78 57139.15 88888.00 2008-03-02 21:43:20.260 062 13212.68 578.52 57139.40 88888.00 2008-03-02 21:43:21.260 062 13212.81 578.15 57139.27 88888.00 2008-03-02 21:43:22.260 062 13213.07 577.90 57139.15 88888.00 2008-03-02 21:43:23.260 062 13212.16 578.40 57140.13 88888.00 2008-03-02 21:43:24.260 062 13212.68 577.41 57138.79 88888.00 2008-03-02 21:43:25.260 062 13212.42 578.77 57139.64 88888.00 2008-03-02 21:43:26.260 062 13212.55 577.65 57139.76 88888.00 2008-03-02 21:43:27.260 062 13212.16 578.27 57139.64 88888.00 2008-03-02 21:43:28.260 062 13212.81 578.77 57139.64 88888.00 2008-03-02 21:43:29.260 062 13211.77 577.90 57139.52 88888.00 2008-03-02 21:43:30.260 062 13212.16 578.03 57139.89 88888.00 2008-03-02 21:43:31.260 062 13211.90 578.27 57139.76 88888.00 2008-03-02 21:43:32.260 062 13211.77 578.03 57140.01 88888.00 2008-03-02 21:43:33.260 062 13212.29 578.03 57139.52 88888.00 2008-03-02 21:43:34.260 062 13212.68 578.15 57139.52 88888.00 2008-03-02 21:43:35.260 062 13212.16 577.78 57139.52 88888.00 2008-03-02 21:43:36.260 062 13212.55 578.15 57139.52 88888.00 2008-03-02 21:43:37.260 062 13211.77 578.27 57139.64 88888.00 2008-03-02 21:43:38.260 062 13212.03 578.03 57139.40 88888.00 2008-03-02 21:43:39.260 062 13213.07 578.89 57139.52 88888.00 2008-03-02 21:43:40.260 062 13212.55 578.15 57139.03 88888.00 2008-03-02 21:43:41.260 062 13212.16 578.27 57140.01 88888.00 2008-03-02 21:43:42.260 062 13212.81 578.03 57139.52 88888.00 2008-03-02 21:43:43.260 062 13212.68 578.03 57139.03 88888.00 2008-03-02 21:43:44.260 062 13212.42 578.52 57139.64 88888.00 2008-03-02 21:43:45.260 062 13212.94 578.15 57140.01 88888.00 2008-03-02 21:43:46.260 062 13212.81 577.65 57140.01 88888.00 2008-03-02 21:43:47.260 062 13212.42 578.40 57139.52 88888.00 2008-03-02 21:43:48.260 062 13212.42 578.03 57139.15 88888.00 2008-03-02 21:43:49.260 062 13213.20 577.90 57138.79 88888.00 2008-03-02 21:43:50.260 062 13212.55 578.40 57138.79 88888.00 2008-03-02 21:43:51.260 062 13212.42 578.27 57139.40 88888.00 2008-03-02 21:43:52.260 062 13212.03 577.90 57139.27 88888.00 2008-03-02 21:43:53.260 062 13211.90 578.40 57139.76 88888.00 2008-03-02 21:43:54.260 062 13212.68 577.90 57139.27 88888.00 2008-03-02 21:43:55.260 062 13212.81 578.15 57139.64 88888.00 2008-03-02 21:43:56.260 062 13211.77 577.78 57139.52 88888.00 2008-03-02 21:43:57.260 062 13212.03 578.15 57139.52 88888.00 2008-03-02 21:43:58.260 062 13212.03 578.27 57139.40 88888.00 2008-03-02 21:43:59.260 062 13211.90 577.78 57139.76 88888.00 2008-03-02 21:44:00.260 062 13212.29 577.90 57139.76 88888.00 2008-03-02 21:44:01.260 062 13212.55 578.40 57139.64 88888.00 2008-03-02 21:44:02.260 062 13212.94 578.03 57139.40 88888.00 2008-03-02 21:44:03.260 062 13212.94 578.77 57139.64 88888.00 2008-03-02 21:44:05.260 062 13211.90 578.40 57139.15 88888.00 2008-03-02 21:44:06.260 062 13213.07 577.41 57139.52 88888.00 2008-03-02 21:44:07.260 062 13212.42 577.65 57139.40 88888.00 2008-03-02 21:44:08.260 062 13212.29 577.41 57139.52 88888.00 2008-03-02 21:44:09.260 062 13212.42 577.65 57139.89 88888.00 2008-03-02 21:44:10.260 062 13212.55 578.03 57139.27 88888.00 2008-03-02 21:44:11.260 062 13212.29 577.28 57139.89 88888.00 2008-03-02 21:44:12.260 062 13213.20 577.65 57139.40 88888.00 2008-03-02 21:44:13.260 062 13212.68 577.78 57139.40 88888.00 2008-03-02 21:44:14.260 062 13212.42 577.28 57140.01 88888.00 2008-03-02 21:44:15.260 062 13212.03 577.03 57139.89 88888.00 2008-03-02 21:44:16.260 062 13212.94 578.03 57139.40 88888.00 2008-03-02 21:44:17.260 062 13212.68 578.15 57139.27 88888.00 2008-03-02 21:44:18.260 062 13213.59 578.03 57139.76 88888.00 2008-03-02 21:44:19.260 062 13212.16 578.27 57139.40 88888.00 2008-03-02 21:44:20.260 062 13212.94 577.90 57139.40 88888.00 2008-03-02 21:44:21.260 062 13213.20 578.15 57139.52 88888.00 2008-03-02 21:44:22.260 062 13213.33 578.40 57139.76 88888.00 2008-03-02 21:44:23.260 062 13213.07 577.78 57140.01 88888.00 2008-03-02 21:44:24.260 062 13212.81 578.15 57139.76 88888.00 2008-03-02 21:44:25.260 062 13212.68 578.27 57139.27 88888.00 2008-03-02 21:44:26.260 062 13212.81 578.40 57139.76 88888.00 2008-03-02 21:44:27.260 062 13212.68 578.64 57139.27 88888.00 2008-03-02 21:44:28.260 062 13213.33 578.64 57139.64 88888.00 2008-03-02 21:44:29.260 062 13212.81 579.39 57139.27 88888.00 2008-03-02 21:44:30.260 062 13212.16 578.77 57139.64 88888.00 2008-03-02 21:44:31.260 062 13212.94 578.64 57139.03 88888.00 2008-03-02 21:44:32.260 062 13212.55 578.27 57139.89 88888.00 2008-03-02 21:44:33.260 062 13212.29 579.51 57139.40 88888.00 2008-03-02 21:44:34.260 062 13213.59 578.77 57139.27 88888.00 2008-03-02 21:44:35.260 062 13212.94 579.14 57139.76 88888.00 2008-03-02 21:44:36.260 062 13212.94 580.01 57139.40 88888.00 2008-03-02 21:44:37.260 062 13213.33 579.26 57139.76 88888.00 2008-03-02 21:44:38.260 062 13212.81 579.39 57140.13 88888.00 2008-03-02 21:44:39.260 062 13213.20 579.39 57139.89 88888.00 2008-03-02 21:44:40.260 062 13213.46 579.26 57139.76 88888.00 2008-03-02 21:44:41.260 062 13212.94 579.14 57139.76 88888.00 2008-03-02 21:44:42.260 062 13213.46 579.76 57139.64 88888.00 2008-03-02 21:44:43.260 062 13213.59 580.01 57139.64 88888.00 2008-03-02 21:44:44.260 062 13214.50 579.64 57139.89 88888.00 2008-03-02 21:44:45.260 062 13213.85 579.51 57140.01 88888.00 2008-03-02 21:44:46.260 062 13213.98 579.64 57139.89 88888.00 2008-03-02 21:44:47.260 062 13213.85 579.64 57140.38 88888.00 2008-03-02 21:44:48.260 062 13214.24 579.76 57139.89 88888.00 2008-03-02 21:44:49.260 062 13214.50 580.38 57139.27 88888.00 2008-03-02 21:44:50.260 062 13214.37 579.39 57139.76 88888.00 2008-03-02 21:44:51.260 062 13214.76 579.76 57140.13 88888.00 2008-03-02 21:44:52.260 062 13213.72 580.63 57140.38 88888.00 2008-03-02 21:44:53.260 062 13214.63 579.64 57140.62 88888.00 2008-03-02 21:44:54.260 062 13214.63 580.01 57139.64 88888.00 2008-03-02 21:44:55.260 062 13215.15 579.88 57140.38 88888.00 2008-03-02 21:44:56.260 062 13214.63 580.26 57139.64 88888.00 2008-03-02 21:44:57.260 062 13214.50 580.26 57140.13 88888.00 2008-03-02 21:44:58.260 062 13214.89 580.26 57140.98 88888.00 2008-03-02 21:44:59.260 062 13215.15 579.64 57140.38 88888.00 2008-03-02 21:45:00.260 062 13215.79 580.38 57140.38 88888.00 2008-03-02 21:45:01.260 062 13215.28 580.63 57139.76 88888.00 2008-03-02 21:45:02.260 062 13215.28 580.26 57140.13 88888.00 2008-03-02 21:45:03.260 062 13214.37 579.76 57140.50 88888.00 2008-03-02 21:45:04.260 062 13215.15 579.76 57139.89 88888.00 2008-03-02 21:45:05.260 062 13216.05 580.50 57140.25 88888.00 2008-03-02 21:45:06.260 062 13215.02 579.64 57140.25 88888.00 2008-03-02 21:45:07.260 062 13215.02 579.76 57139.89 88888.00 2008-03-02 21:45:08.260 062 13215.02 579.39 57140.86 88888.00 2008-03-02 21:45:09.260 062 13215.54 580.13 57140.86 88888.00 2008-03-02 21:45:10.260 062 13215.02 579.88 57140.50 88888.00 2008-03-02 21:45:11.260 062 13215.41 578.77 57140.74 88888.00 2008-03-02 21:45:12.260 062 13215.41 579.39 57140.50 88888.00 2008-03-02 21:45:13.260 062 13215.15 579.76 57140.86 88888.00 2008-03-02 21:45:14.260 062 13215.02 579.64 57140.98 88888.00 2008-03-02 21:45:15.260 062 13215.15 579.14 57140.38 88888.00 2008-03-02 21:45:16.260 062 13215.15 579.14 57140.86 88888.00 2008-03-02 21:45:17.260 062 13215.67 579.76 57141.35 88888.00 2008-03-02 21:45:18.260 062 13215.02 579.76 57141.35 88888.00 2008-03-02 21:45:19.260 062 13215.79 579.14 57141.11 88888.00 2008-03-02 21:45:20.260 062 13215.54 580.13 57141.35 88888.00 2008-03-02 21:45:21.260 062 13215.02 579.76 57141.48 88888.00 2008-03-02 21:45:22.260 062 13215.15 579.39 57140.62 88888.00 2008-03-02 21:45:23.260 062 13215.41 579.02 57140.86 88888.00 2008-03-02 21:45:24.260 062 13215.92 579.26 57141.35 88888.00 2008-03-02 21:45:25.260 062 13216.18 579.51 57141.23 88888.00 2008-03-02 21:45:26.260 062 13216.18 579.14 57141.60 88888.00 2008-03-02 21:45:27.260 062 13215.67 578.64 57140.50 88888.00 2008-03-02 21:45:28.260 062 13215.92 579.14 57141.35 88888.00 2008-03-02 21:45:29.260 062 13216.05 579.51 57141.72 88888.00 2008-03-02 21:45:30.260 062 13215.79 579.02 57140.98 88888.00 2008-03-02 21:45:31.260 062 13215.92 579.02 57141.35 88888.00 2008-03-02 21:45:32.260 062 13215.54 579.39 57141.35 88888.00 2008-03-02 21:45:33.260 062 13215.54 578.89 57141.11 88888.00 2008-03-02 21:45:34.260 062 13215.67 578.64 57140.86 88888.00 2008-03-02 21:45:35.260 062 13215.79 578.27 57141.60 88888.00 2008-03-02 21:45:36.260 062 13215.54 578.52 57141.60 88888.00 2008-03-02 21:45:37.260 062 13214.89 578.89 57140.98 88888.00 2008-03-02 21:45:38.260 062 13215.28 578.89 57140.74 88888.00 2008-03-02 21:45:39.260 062 13215.15 578.15 57141.72 88888.00 2008-03-02 21:45:40.260 062 13214.50 578.64 57141.35 88888.00 2008-03-02 21:45:41.260 062 13215.15 578.77 57141.35 88888.00 2008-03-02 21:45:42.260 062 13215.28 578.64 57141.35 88888.00 2008-03-02 21:45:43.260 062 13215.54 578.52 57140.98 88888.00 2008-03-02 21:45:44.260 062 13214.76 578.77 57140.98 88888.00 2008-03-02 21:45:45.260 062 13215.79 578.27 57140.98 88888.00 2008-03-02 21:45:46.260 062 13215.54 579.02 57141.23 88888.00 2008-03-02 21:45:47.260 062 13214.89 578.15 57140.74 88888.00 2008-03-02 21:45:48.260 062 13215.15 578.27 57141.35 88888.00 2008-03-02 21:45:49.260 062 13215.41 578.15 57141.60 88888.00 2008-03-02 21:45:50.260 062 13215.41 578.52 57140.62 88888.00 2008-03-02 21:45:51.260 062 13215.79 578.52 57141.23 88888.00 2008-03-02 21:45:52.260 062 13215.79 578.40 57141.11 88888.00 2008-03-02 21:45:53.260 062 13215.54 577.78 57140.98 88888.00 2008-03-02 21:45:54.260 062 13215.92 578.77 57141.96 88888.00 2008-03-02 21:45:55.260 062 13215.54 578.15 57141.23 88888.00 2008-03-02 21:45:56.260 062 13216.05 578.89 57141.11 88888.00 2008-03-02 21:45:57.260 062 13215.79 578.27 57142.21 88888.00 2008-03-02 21:45:58.260 062 13216.31 578.64 57141.48 88888.00 2008-03-02 21:45:59.260 062 13215.79 578.64 57141.35 88888.00 2008-03-02 21:46:00.260 062 13215.79 578.27 57141.11 88888.00 2008-03-02 21:46:01.260 062 13216.58 578.27 57141.35 88888.00 2008-03-02 21:46:02.260 062 13216.18 577.78 57141.48 88888.00 2008-03-02 21:46:03.260 062 13215.92 578.52 57140.62 88888.00 2008-03-02 21:46:05.260 062 13216.58 578.77 57141.23 88888.00 2008-03-02 21:46:06.260 062 13216.18 578.27 57140.74 88888.00 2008-03-02 21:46:07.260 062 13216.83 578.27 57140.62 88888.00 2008-03-02 21:46:08.260 062 13215.92 578.15 57141.35 88888.00 2008-03-02 21:46:09.260 062 13216.18 578.27 57141.72 88888.00 2008-03-02 21:46:10.260 062 13216.45 578.89 57141.23 88888.00 2008-03-02 21:46:11.260 062 13216.71 578.77 57141.11 88888.00 2008-03-02 21:46:12.260 062 13216.83 578.27 57140.74 88888.00 2008-03-02 21:46:13.260 062 13216.58 578.27 57140.98 88888.00 2008-03-02 21:46:14.260 062 13216.83 578.52 57141.23 88888.00 2008-03-02 21:46:15.260 062 13216.96 577.65 57141.48 88888.00 2008-03-02 21:46:16.260 062 13216.71 577.65 57140.74 88888.00 2008-03-02 21:46:17.260 062 13216.71 578.27 57141.35 88888.00 2008-03-02 21:46:18.260 062 13216.05 578.27 57141.35 88888.00 2008-03-02 21:46:19.260 062 13216.58 577.41 57141.48 88888.00 2008-03-02 21:46:20.259 062 13216.83 578.89 57140.86 88888.00 2008-03-02 21:46:21.259 062 13216.58 577.41 57141.60 88888.00 2008-03-02 21:46:22.259 062 13216.71 578.27 57141.23 88888.00 2008-03-02 21:46:23.259 062 13216.45 578.52 57141.35 88888.00 2008-03-02 21:46:24.259 062 13216.31 578.03 57141.48 88888.00 2008-03-02 21:46:25.259 062 13216.18 578.52 57141.72 88888.00 2008-03-02 21:46:26.259 062 13216.31 578.64 57141.60 88888.00 2008-03-02 21:46:27.259 062 13217.22 578.52 57141.11 88888.00 2008-03-02 21:46:28.259 062 13216.58 578.03 57141.11 88888.00 2008-03-02 21:46:29.259 062 13216.58 578.64 57141.48 88888.00 2008-03-02 21:46:30.259 062 13216.45 578.64 57141.23 88888.00 2008-03-02 21:46:31.259 062 13216.31 578.77 57141.84 88888.00 2008-03-02 21:46:32.259 062 13216.83 578.64 57141.60 88888.00 2008-03-02 21:46:33.259 062 13216.05 579.51 57140.62 88888.00 2008-03-02 21:46:34.259 062 13216.45 579.14 57140.74 88888.00 2008-03-02 21:46:35.259 062 13216.31 578.15 57141.11 88888.00 2008-03-02 21:46:36.259 062 13216.45 578.89 57140.86 88888.00 2008-03-02 21:46:37.259 062 13216.31 579.14 57141.48 88888.00 2008-03-02 21:46:38.259 062 13215.79 578.89 57140.98 88888.00 2008-03-02 21:46:39.259 062 13215.92 578.03 57141.35 88888.00 2008-03-02 21:46:40.259 062 13216.58 579.14 57141.23 88888.00 2008-03-02 21:46:41.259 062 13216.05 579.14 57140.98 88888.00 2008-03-02 21:46:42.259 062 13216.45 579.02 57141.35 88888.00 2008-03-02 21:46:43.259 062 13216.31 578.77 57141.23 88888.00 2008-03-02 21:46:44.259 062 13216.83 579.39 57140.98 88888.00 2008-03-02 21:46:45.259 062 13216.83 578.77 57141.23 88888.00 2008-03-02 21:46:46.259 062 13216.83 579.64 57141.60 88888.00 2008-03-02 21:46:47.259 062 13217.22 578.89 57141.96 88888.00 2008-03-02 21:46:48.259 062 13217.09 579.26 57141.72 88888.00 2008-03-02 21:46:49.259 062 13216.71 579.64 57141.35 88888.00 2008-03-02 21:46:50.259 062 13216.96 580.01 57141.35 88888.00 2008-03-02 21:46:51.259 062 13217.22 579.76 57141.84 88888.00 2008-03-02 21:46:52.259 062 13217.61 580.13 57142.09 88888.00 2008-03-02 21:46:53.259 062 13217.48 579.88 57141.11 88888.00 2008-03-02 21:46:54.259 062 13216.83 580.13 57140.74 88888.00 2008-03-02 21:46:55.259 062 13217.22 579.88 57141.11 88888.00 2008-03-02 21:46:56.259 062 13217.35 581.00 57142.09 88888.00 2008-03-02 21:46:57.259 062 13216.96 580.87 57142.09 88888.00 2008-03-02 21:46:58.259 062 13217.74 580.13 57141.72 88888.00 2008-03-02 21:46:59.259 062 13217.87 580.26 57141.60 88888.00 2008-03-02 21:47:00.259 062 13217.35 580.50 57141.72 88888.00 2008-03-02 21:47:01.259 062 13217.61 580.63 57141.96 88888.00 2008-03-02 21:47:02.259 062 13217.87 580.26 57142.21 88888.00 2008-03-02 21:47:03.259 062 13217.35 580.50 57142.33 88888.00 2008-03-02 21:47:04.259 062 13216.96 580.38 57142.33 88888.00 2008-03-02 21:47:05.259 062 13217.48 580.75 57142.09 88888.00 2008-03-02 21:47:06.259 062 13217.87 580.50 57141.48 88888.00 2008-03-02 21:47:07.259 062 13217.61 580.75 57142.70 88888.00 2008-03-02 21:47:08.259 062 13217.48 580.87 57141.84 88888.00 2008-03-02 21:47:09.259 062 13218.13 580.87 57141.72 88888.00 2008-03-02 21:47:10.259 062 13217.61 581.00 57142.21 88888.00 2008-03-02 21:47:11.259 062 13217.48 581.25 57142.45 88888.00 2008-03-02 21:47:12.259 062 13217.87 580.75 57142.21 88888.00 2008-03-02 21:47:13.259 062 13218.39 581.00 57141.96 88888.00 2008-03-02 21:47:14.259 062 13218.13 580.75 57142.09 88888.00 2008-03-02 21:47:15.259 062 13217.35 580.50 57141.84 88888.00 2008-03-02 21:47:16.259 062 13217.48 581.25 57141.96 88888.00 2008-03-02 21:47:17.259 062 13218.13 580.87 57141.96 88888.00 2008-03-02 21:47:18.259 062 13217.87 580.50 57142.45 88888.00 2008-03-02 21:47:19.259 062 13218.00 580.63 57141.96 88888.00 2008-03-02 21:47:20.259 062 13218.00 580.87 57142.57 88888.00 2008-03-02 21:47:21.259 062 13218.13 580.50 57142.82 88888.00 2008-03-02 21:47:22.259 062 13218.00 580.13 57143.31 88888.00 2008-03-02 21:47:23.259 062 13218.39 580.38 57142.70 88888.00 2008-03-02 21:47:24.259 062 13218.00 580.13 57142.57 88888.00 2008-03-02 21:47:25.259 062 13217.61 581.49 57142.09 88888.00 2008-03-02 21:47:26.259 062 13218.65 580.63 57143.07 88888.00 2008-03-02 21:47:27.259 062 13217.61 581.00 57142.57 88888.00 2008-03-02 21:47:28.259 062 13218.39 581.00 57142.70 88888.00 2008-03-02 21:47:29.259 062 13218.00 580.50 57142.57 88888.00 2008-03-02 21:47:30.259 062 13218.13 580.38 57142.82 88888.00 2008-03-02 21:47:31.259 062 13217.87 580.26 57142.45 88888.00 2008-03-02 21:47:32.259 062 13218.26 580.50 57143.07 88888.00 2008-03-02 21:47:33.259 062 13218.00 580.50 57142.45 88888.00 2008-03-02 21:47:34.259 062 13218.00 579.64 57142.45 88888.00 2008-03-02 21:47:35.259 062 13218.00 580.26 57142.70 88888.00 2008-03-02 21:47:36.259 062 13218.00 580.38 57142.45 88888.00 2008-03-02 21:47:37.259 062 13217.87 580.75 57142.57 88888.00 2008-03-02 21:47:38.259 062 13217.74 580.63 57142.33 88888.00 2008-03-02 21:47:39.259 062 13218.26 580.01 57141.96 88888.00 2008-03-02 21:47:40.259 062 13218.00 580.26 57142.57 88888.00 2008-03-02 21:47:41.259 062 13217.74 579.39 57142.70 88888.00 2008-03-02 21:47:42.259 062 13218.39 580.01 57142.45 88888.00 2008-03-02 21:47:43.259 062 13217.87 580.50 57142.70 88888.00 2008-03-02 21:47:44.259 062 13218.52 580.01 57143.19 88888.00 2008-03-02 21:47:45.259 062 13218.26 580.50 57144.04 88888.00 2008-03-02 21:47:46.259 062 13218.39 580.26 57143.19 88888.00 2008-03-02 21:47:47.259 062 13218.52 580.13 57143.07 88888.00 2008-03-02 21:47:48.259 062 13218.39 579.88 57143.19 88888.00 2008-03-02 21:47:49.259 062 13217.35 579.88 57142.45 88888.00 2008-03-02 21:47:50.259 062 13217.61 580.38 57142.70 88888.00 2008-03-02 21:47:51.259 062 13217.61 579.88 57142.94 88888.00 2008-03-02 21:47:52.259 062 13217.61 579.39 57143.07 88888.00 2008-03-02 21:47:53.259 062 13217.48 579.76 57142.70 88888.00 2008-03-02 21:47:54.259 062 13217.09 579.88 57142.70 88888.00 2008-03-02 21:47:55.259 062 13218.26 579.64 57142.70 88888.00 2008-03-02 21:47:56.259 062 13216.96 579.14 57143.19 88888.00 2008-03-02 21:47:57.259 062 13217.74 579.88 57142.57 88888.00 2008-03-02 21:47:58.259 062 13217.35 579.88 57142.82 88888.00 2008-03-02 21:47:59.259 062 13216.96 579.51 57142.94 88888.00 2008-03-02 21:48:00.259 062 13216.96 579.26 57142.57 88888.00 2008-03-02 21:48:01.259 062 13216.96 579.39 57142.94 88888.00 2008-03-02 21:48:02.259 062 13217.61 580.01 57142.45 88888.00 2008-03-02 21:48:03.259 062 13217.22 579.88 57143.43 88888.00 2008-03-02 21:48:04.259 062 13217.09 579.14 57143.31 88888.00 2008-03-02 21:48:05.259 062 13217.35 579.39 57143.07 88888.00 2008-03-02 21:48:06.259 062 13216.71 579.26 57142.94 88888.00 2008-03-02 21:48:07.259 062 13217.09 579.51 57142.82 88888.00 2008-03-02 21:48:08.259 062 13216.45 579.64 57142.45 88888.00 2008-03-02 21:48:09.259 062 13216.83 579.88 57143.07 88888.00 2008-03-02 21:48:10.259 062 13217.09 579.64 57142.70 88888.00 2008-03-02 21:48:11.259 062 13216.71 579.39 57142.70 88888.00 2008-03-02 21:48:12.259 062 13217.35 579.64 57142.70 88888.00 2008-03-02 21:48:13.259 062 13216.18 579.88 57142.57 88888.00 2008-03-02 21:48:14.259 062 13216.58 579.14 57142.94 88888.00 2008-03-02 21:48:15.259 062 13216.83 579.76 57142.94 88888.00 2008-03-02 21:48:16.259 062 13216.71 579.39 57142.21 88888.00 2008-03-02 21:48:17.259 062 13217.61 579.76 57142.57 88888.00 2008-03-02 21:48:18.259 062 13216.71 580.63 57143.19 88888.00 2008-03-02 21:48:19.259 062 13216.31 580.01 57142.70 88888.00 2008-03-02 21:48:20.259 062 13216.96 579.26 57141.96 88888.00 2008-03-02 21:48:21.259 062 13216.58 580.01 57143.07 88888.00 2008-03-02 21:48:22.259 062 13216.71 580.01 57142.45 88888.00 2008-03-02 21:48:23.259 062 13216.71 579.76 57142.94 88888.00 2008-03-02 21:48:24.259 062 13216.45 579.64 57143.31 88888.00 2008-03-02 21:48:25.259 062 13217.09 579.39 57142.94 88888.00 2008-03-02 21:48:26.259 062 13217.35 580.01 57142.70 88888.00 2008-03-02 21:48:27.259 062 13216.96 579.14 57143.07 88888.00 2008-03-02 21:48:28.259 062 13217.09 580.01 57142.82 88888.00 2008-03-02 21:48:29.259 062 13216.71 579.64 57142.70 88888.00 2008-03-02 21:48:30.259 062 13216.96 580.01 57142.45 88888.00 2008-03-02 21:48:31.259 062 13217.87 579.88 57142.70 88888.00 2008-03-02 21:48:32.259 062 13217.09 579.88 57142.45 88888.00 2008-03-02 21:48:33.259 062 13217.35 580.38 57142.82 88888.00 2008-03-02 21:48:34.259 062 13217.22 580.50 57142.70 88888.00 2008-03-02 21:48:35.259 062 13216.45 579.88 57143.07 88888.00 2008-03-02 21:48:36.259 062 13216.71 579.39 57142.57 88888.00 2008-03-02 21:48:37.259 062 13217.09 580.63 57142.45 88888.00 2008-03-02 21:48:38.259 062 13217.35 580.13 57142.82 88888.00 2008-03-02 21:48:39.259 062 13216.58 580.26 57142.57 88888.00 2008-03-02 21:48:40.259 062 13216.71 580.13 57143.07 88888.00 2008-03-02 21:48:41.259 062 13216.96 580.50 57143.31 88888.00 2008-03-02 21:48:42.259 062 13217.48 580.38 57143.43 88888.00 2008-03-02 21:48:43.259 062 13217.22 580.13 57142.57 88888.00 2008-03-02 21:48:44.259 062 13218.39 581.00 57143.19 88888.00 2008-03-02 21:48:45.259 062 13217.22 580.01 57142.82 88888.00 2008-03-02 21:48:46.259 062 13217.09 580.26 57142.33 88888.00 2008-03-02 21:48:47.259 062 13217.48 580.01 57142.94 88888.00 2008-03-02 21:48:48.259 062 13217.48 579.76 57142.70 88888.00 2008-03-02 21:48:49.259 062 13217.48 580.01 57142.94 88888.00 2008-03-02 21:48:50.259 062 13217.48 580.13 57143.31 88888.00 2008-03-02 21:48:51.259 062 13217.09 580.26 57142.82 88888.00 2008-03-02 21:48:52.259 062 13217.74 580.13 57142.94 88888.00 2008-03-02 21:48:53.259 062 13218.00 579.14 57143.07 88888.00 2008-03-02 21:48:54.259 062 13217.22 580.01 57143.07 88888.00 2008-03-02 21:48:55.259 062 13217.61 580.01 57143.31 88888.00 2008-03-02 21:48:56.259 062 13217.87 579.76 57143.19 88888.00 2008-03-02 21:48:57.259 062 13217.74 579.26 57143.68 88888.00 2008-03-02 21:48:58.259 062 13217.87 580.26 57143.68 88888.00 2008-03-02 21:48:59.259 062 13218.26 580.26 57143.43 88888.00 2008-03-02 21:49:00.259 062 13217.61 579.64 57143.31 88888.00 2008-03-02 21:49:01.259 062 13218.26 579.88 57143.19 88888.00 2008-03-02 21:49:02.259 062 13218.13 579.51 57143.31 88888.00 2008-03-02 21:49:03.259 062 13217.74 579.88 57143.43 88888.00 2008-03-02 21:49:04.259 062 13217.74 580.26 57143.68 88888.00 2008-03-02 21:49:05.259 062 13217.87 579.39 57143.07 88888.00 2008-03-02 21:49:06.259 062 13218.26 579.76 57143.68 88888.00 2008-03-02 21:49:07.259 062 13218.13 579.64 57143.68 88888.00 2008-03-02 21:49:08.259 062 13217.48 579.02 57143.31 88888.00 2008-03-02 21:49:09.259 062 13217.74 579.26 57143.68 88888.00 2008-03-02 21:49:10.259 062 13217.35 579.39 57143.55 88888.00 2008-03-02 21:49:11.259 062 13218.00 579.51 57143.19 88888.00 2008-03-02 21:49:12.259 062 13218.00 579.39 57143.31 88888.00 2008-03-02 21:49:13.259 062 13218.39 579.02 57143.43 88888.00 2008-03-02 21:49:14.259 062 13218.13 579.51 57143.31 88888.00 2008-03-02 21:49:15.259 062 13217.74 580.01 57143.55 88888.00 2008-03-02 21:49:16.259 062 13218.13 579.39 57143.68 88888.00 2008-03-02 21:49:17.259 062 13218.26 579.64 57143.68 88888.00 2008-03-02 21:49:18.259 062 13218.26 580.38 57143.68 88888.00 2008-03-02 21:49:19.259 062 13218.00 579.76 57143.92 88888.00 2008-03-02 21:49:20.259 062 13218.13 580.01 57143.68 88888.00 2008-03-02 21:49:21.259 062 13217.87 580.01 57143.80 88888.00 2008-03-02 21:49:22.259 062 13217.35 579.76 57143.68 88888.00 2008-03-02 21:49:23.259 062 13217.35 579.76 57143.80 88888.00 2008-03-02 21:49:24.259 062 13217.74 579.76 57143.68 88888.00 2008-03-02 21:49:25.259 062 13218.00 580.01 57143.43 88888.00 2008-03-02 21:49:26.259 062 13218.00 580.01 57143.19 88888.00 2008-03-02 21:49:27.259 062 13218.13 580.01 57143.19 88888.00 2008-03-02 21:49:28.259 062 13217.61 580.13 57143.31 88888.00 2008-03-02 21:49:29.259 062 13218.00 580.01 57144.04 88888.00 2008-03-02 21:49:30.259 062 13217.61 580.87 57143.31 88888.00 2008-03-02 21:49:31.259 062 13217.87 580.13 57143.19 88888.00 2008-03-02 21:49:32.259 062 13218.39 580.75 57143.55 88888.00 2008-03-02 21:49:33.259 062 13218.26 580.13 57143.55 88888.00 2008-03-02 21:49:34.259 062 13218.52 579.76 57143.43 88888.00 2008-03-02 21:49:35.259 062 13218.65 580.26 57143.31 88888.00 2008-03-02 21:49:36.259 062 13217.74 580.13 57143.68 88888.00 2008-03-02 21:49:37.259 062 13217.74 580.13 57142.94 88888.00 2008-03-02 21:49:38.259 062 13218.26 580.26 57143.31 88888.00 2008-03-02 21:49:39.259 062 13218.52 580.26 57143.55 88888.00 2008-03-02 21:49:40.259 062 13218.00 579.76 57143.43 88888.00 2008-03-02 21:49:41.259 062 13218.39 580.26 57143.43 88888.00 2008-03-02 21:49:42.259 062 13217.74 580.63 57143.55 88888.00 2008-03-02 21:49:43.259 062 13218.26 580.01 57143.43 88888.00 2008-03-02 21:49:44.259 062 13218.78 579.51 57143.19 88888.00 2008-03-02 21:49:45.259 062 13218.52 579.51 57143.80 88888.00 2008-03-02 21:49:46.259 062 13218.39 580.75 57143.31 88888.00 2008-03-02 21:49:47.259 062 13218.39 580.13 57143.43 88888.00 2008-03-02 21:49:48.259 062 13217.87 579.39 57143.07 88888.00 2008-03-02 21:49:49.259 062 13218.26 580.01 57143.55 88888.00 2008-03-02 21:49:50.259 062 13219.17 579.88 57142.94 88888.00 2008-03-02 21:49:51.259 062 13218.78 580.38 57144.16 88888.00 2008-03-02 21:49:52.259 062 13218.78 580.01 57143.68 88888.00 2008-03-02 21:49:53.259 062 13218.52 580.38 57144.04 88888.00 2008-03-02 21:49:54.259 062 13218.78 579.14 57143.68 88888.00 2008-03-02 21:49:55.259 062 13219.17 579.26 57143.31 88888.00 2008-03-02 21:49:56.259 062 13218.39 580.13 57143.92 88888.00 2008-03-02 21:49:57.259 062 13218.65 579.64 57143.43 88888.00 2008-03-02 21:49:58.259 062 13218.26 579.39 57144.29 88888.00 2008-03-02 21:49:59.259 062 13218.91 579.76 57143.55 88888.00 2008-03-02 21:50:00.259 062 13219.69 579.88 57143.92 88888.00 2008-03-02 21:50:01.259 062 13218.91 579.51 57144.29 88888.00 2008-03-02 21:50:02.259 062 13218.65 579.26 57144.29 88888.00 2008-03-02 21:50:03.259 062 13219.17 579.39 57143.92 88888.00 2008-03-02 21:50:05.259 062 13219.17 579.76 57144.29 88888.00 2008-03-02 21:50:06.259 062 13219.69 579.88 57144.16 88888.00 2008-03-02 21:50:07.259 062 13219.56 579.51 57144.78 88888.00 2008-03-02 21:50:08.259 062 13219.95 579.26 57143.80 88888.00 2008-03-02 21:50:09.259 062 13219.56 578.89 57144.53 88888.00 2008-03-02 21:50:10.259 062 13219.56 578.64 57144.90 88888.00 2008-03-02 21:50:11.259 062 13220.47 579.26 57143.92 88888.00 2008-03-02 21:50:12.259 062 13219.56 579.39 57143.92 88888.00 2008-03-02 21:50:13.259 062 13220.47 579.39 57144.41 88888.00 2008-03-02 21:50:14.259 062 13220.08 579.39 57144.16 88888.00 2008-03-02 21:50:15.259 062 13219.69 579.88 57144.41 88888.00 2008-03-02 21:50:16.259 062 13219.82 579.14 57145.14 88888.00 2008-03-02 21:50:17.259 062 13219.95 579.39 57143.80 88888.00 2008-03-02 21:50:18.259 062 13220.21 580.01 57144.41 88888.00 2008-03-02 21:50:19.259 062 13219.17 580.01 57144.41 88888.00 2008-03-02 21:50:20.259 062 13219.69 579.76 57144.53 88888.00 2008-03-02 21:50:21.259 062 13219.95 579.51 57144.29 88888.00 2008-03-02 21:50:22.259 062 13219.82 579.64 57143.80 88888.00 2008-03-02 21:50:23.259 062 13219.95 579.39 57145.02 88888.00 2008-03-02 21:50:24.259 062 13220.34 579.39 57144.90 88888.00 2008-03-02 21:50:25.259 062 13220.47 579.02 57144.90 88888.00 2008-03-02 21:50:26.259 062 13220.47 580.01 57143.92 88888.00 2008-03-02 21:50:27.259 062 13220.34 580.01 57144.90 88888.00 2008-03-02 21:50:28.259 062 13220.60 580.26 57144.41 88888.00 2008-03-02 21:50:29.259 062 13220.60 579.88 57145.02 88888.00 2008-03-02 21:50:30.259 062 13220.60 580.01 57145.51 88888.00 2008-03-02 21:50:31.259 062 13220.60 580.01 57145.27 88888.00 2008-03-02 21:50:32.259 062 13220.73 580.63 57144.29 88888.00 2008-03-02 21:50:33.259 062 13220.73 581.00 57145.14 88888.00 2008-03-02 21:50:34.259 062 13220.34 580.63 57144.53 88888.00 2008-03-02 21:50:35.259 062 13220.08 580.13 57146.24 88888.00 2008-03-02 21:50:36.259 062 13220.21 580.13 57145.02 88888.00 2008-03-02 21:50:37.259 062 13220.60 580.63 57145.02 88888.00 2008-03-02 21:50:38.259 062 13220.34 580.87 57144.90 88888.00 2008-03-02 21:50:39.259 062 13220.60 580.26 57145.02 88888.00 2008-03-02 21:50:40.259 062 13220.60 580.38 57145.02 88888.00 2008-03-02 21:50:41.259 062 13220.34 580.63 57145.39 88888.00 2008-03-02 21:50:42.259 062 13220.34 580.75 57145.27 88888.00 2008-03-02 21:50:43.259 062 13220.08 580.50 57145.63 88888.00 2008-03-02 21:50:44.259 062 13220.34 580.38 57145.14 88888.00 2008-03-02 21:50:45.259 062 13220.34 580.13 57145.39 88888.00 2008-03-02 21:50:46.259 062 13220.99 580.13 57146.00 88888.00 2008-03-02 21:50:47.259 062 13220.21 579.88 57145.02 88888.00 2008-03-02 21:50:48.259 062 13220.34 580.13 57145.27 88888.00 2008-03-02 21:50:49.259 062 13220.34 580.26 57145.39 88888.00 2008-03-02 21:50:50.259 062 13220.34 580.01 57145.51 88888.00 2008-03-02 21:50:51.259 062 13219.69 580.26 57145.88 88888.00 2008-03-02 21:50:52.259 062 13220.99 579.88 57145.63 88888.00 2008-03-02 21:50:53.259 062 13219.82 580.01 57145.39 88888.00 2008-03-02 21:50:54.259 062 13220.60 579.88 57145.75 88888.00 2008-03-02 21:50:55.259 062 13220.08 580.50 57145.63 88888.00 2008-03-02 21:50:56.259 062 13220.60 580.13 57145.27 88888.00 2008-03-02 21:50:57.259 062 13220.47 580.01 57145.63 88888.00 2008-03-02 21:50:58.259 062 13220.60 581.00 57145.88 88888.00 2008-03-02 21:50:59.259 062 13220.47 580.87 57145.88 88888.00 2008-03-02 21:51:00.259 062 13219.82 580.75 57145.63 88888.00 2008-03-02 21:51:01.259 062 13220.47 580.63 57145.88 88888.00 2008-03-02 21:51:02.259 062 13219.56 581.25 57146.00 88888.00 2008-03-02 21:51:03.259 062 13220.60 580.63 57145.39 88888.00 2008-03-02 21:51:04.259 062 13220.34 580.50 57145.51 88888.00 2008-03-02 21:51:05.259 062 13220.86 580.13 57146.12 88888.00 2008-03-02 21:51:06.259 062 13220.21 579.64 57145.39 88888.00 2008-03-02 21:51:07.259 062 13219.69 580.50 57145.88 88888.00 2008-03-02 21:51:08.259 062 13219.95 580.50 57145.63 88888.00 2008-03-02 21:51:09.259 062 13219.69 581.00 57145.39 88888.00 2008-03-02 21:51:10.259 062 13220.21 580.26 57145.63 88888.00 2008-03-02 21:51:11.259 062 13219.82 580.38 57145.75 88888.00 2008-03-02 21:51:12.259 062 13220.21 580.63 57145.51 88888.00 2008-03-02 21:51:13.259 062 13219.82 580.13 57145.51 88888.00 2008-03-02 21:51:14.259 062 13220.08 579.76 57146.00 88888.00 2008-03-02 21:51:15.259 062 13219.69 581.00 57146.00 88888.00 2008-03-02 21:51:16.259 062 13220.21 579.88 57145.88 88888.00 2008-03-02 21:51:17.259 062 13219.56 580.63 57146.00 88888.00 2008-03-02 21:51:18.259 062 13219.95 580.50 57145.75 88888.00 2008-03-02 21:51:19.259 062 13219.82 580.75 57145.75 88888.00 2008-03-02 21:51:20.259 062 13219.82 580.50 57145.88 88888.00 2008-03-02 21:51:21.259 062 13219.56 580.50 57145.51 88888.00 2008-03-02 21:51:22.259 062 13219.56 580.26 57146.49 88888.00 2008-03-02 21:51:23.259 062 13219.56 580.50 57145.63 88888.00 2008-03-02 21:51:24.259 062 13220.21 580.75 57146.49 88888.00 2008-03-02 21:51:25.259 062 13220.60 580.50 57146.00 88888.00 2008-03-02 21:51:26.259 062 13219.95 580.50 57146.12 88888.00 2008-03-02 21:51:27.259 062 13220.60 580.13 57145.51 88888.00 2008-03-02 21:51:28.259 062 13220.47 581.25 57146.12 88888.00 2008-03-02 21:51:29.259 062 13219.95 580.87 57145.75 88888.00 2008-03-02 21:51:30.259 062 13219.95 580.50 57145.51 88888.00 2008-03-02 21:51:31.259 062 13219.95 580.01 57145.63 88888.00 2008-03-02 21:51:32.259 062 13220.86 579.76 57146.00 88888.00 2008-03-02 21:51:33.259 062 13220.86 580.01 57145.75 88888.00 2008-03-02 21:51:34.259 062 13220.73 580.26 57146.12 88888.00 2008-03-02 21:51:35.259 062 13220.47 580.50 57145.88 88888.00 2008-03-02 21:51:36.259 062 13220.73 580.50 57146.00 88888.00 2008-03-02 21:51:37.259 062 13220.34 580.01 57146.24 88888.00 2008-03-02 21:51:38.259 062 13220.99 579.64 57145.63 88888.00 2008-03-02 21:51:39.259 062 13219.69 580.26 57146.49 88888.00 2008-03-02 21:51:40.259 062 13220.99 579.88 57145.51 88888.00 2008-03-02 21:51:41.259 062 13220.86 579.88 57146.61 88888.00 2008-03-02 21:51:42.259 062 13220.47 579.64 57146.24 88888.00 2008-03-02 21:51:43.259 062 13220.21 580.26 57145.88 88888.00 2008-03-02 21:51:44.259 062 13220.60 580.01 57146.37 88888.00 2008-03-02 21:51:45.259 062 13220.60 580.38 57146.86 88888.00 2008-03-02 21:51:46.259 062 13220.73 580.01 57146.24 88888.00 2008-03-02 21:51:47.259 062 13220.99 579.51 57145.88 88888.00 2008-03-02 21:51:48.259 062 13221.25 579.88 57146.00 88888.00 2008-03-02 21:51:49.259 062 13220.34 579.88 57146.37 88888.00 2008-03-02 21:51:50.259 062 13220.60 580.13 57146.12 88888.00 2008-03-02 21:51:51.259 062 13220.08 580.13 57146.86 88888.00 2008-03-02 21:51:52.259 062 13220.86 580.50 57146.24 88888.00 2008-03-02 21:51:53.259 062 13220.86 580.13 57146.37 88888.00 2008-03-02 21:51:54.259 062 13220.21 580.01 57146.37 88888.00 2008-03-02 21:51:55.259 062 13221.12 580.01 57146.49 88888.00 2008-03-02 21:51:56.259 062 13220.34 580.38 57146.12 88888.00 2008-03-02 21:51:57.259 062 13220.73 579.64 57145.88 88888.00 2008-03-02 21:51:58.259 062 13220.21 579.76 57146.49 88888.00 2008-03-02 21:51:59.259 062 13220.60 580.13 57146.49 88888.00 2008-03-02 21:52:00.259 062 13221.12 579.64 57146.24 88888.00 2008-03-02 21:52:01.259 062 13220.86 579.39 57146.49 88888.00 2008-03-02 21:52:02.259 062 13220.86 579.88 57146.37 88888.00 2008-03-02 21:52:03.259 062 13220.86 580.01 57147.22 88888.00 2008-03-02 21:52:04.259 062 13220.86 580.13 57146.61 88888.00 2008-03-02 21:52:05.259 062 13220.08 579.39 57146.86 88888.00 2008-03-02 21:52:06.259 062 13221.12 579.39 57146.98 88888.00 2008-03-02 21:52:07.259 062 13220.86 579.64 57146.12 88888.00 2008-03-02 21:52:08.259 062 13220.47 579.64 57146.24 88888.00 2008-03-02 21:52:09.259 062 13220.60 580.13 57146.00 88888.00 2008-03-02 21:52:10.259 062 13220.99 579.14 57147.46 88888.00 2008-03-02 21:52:11.259 062 13220.73 580.38 57146.61 88888.00 2008-03-02 21:52:12.259 062 13220.21 579.64 57146.61 88888.00 2008-03-02 21:52:13.259 062 13220.34 579.76 57146.73 88888.00 2008-03-02 21:52:14.259 062 13221.12 580.01 57146.61 88888.00 2008-03-02 21:52:15.259 062 13220.73 579.76 57146.49 88888.00 2008-03-02 21:52:16.259 062 13221.25 579.76 57146.98 88888.00 2008-03-02 21:52:17.259 062 13220.99 579.02 57147.46 88888.00 2008-03-02 21:52:18.259 062 13220.08 579.26 57146.73 88888.00 2008-03-02 21:52:19.259 062 13221.12 579.26 57147.10 88888.00 2008-03-02 21:52:20.259 062 13221.12 579.88 57146.61 88888.00 2008-03-02 21:52:21.259 062 13221.38 579.64 57146.86 88888.00 2008-03-02 21:52:22.259 062 13220.86 579.76 57146.49 88888.00 2008-03-02 21:52:23.259 062 13220.99 579.39 57146.86 88888.00 2008-03-02 21:52:24.259 062 13220.86 579.51 57146.37 88888.00 2008-03-02 21:52:25.259 062 13221.38 579.64 57146.37 88888.00 2008-03-02 21:52:26.259 062 13221.25 579.76 57146.86 88888.00 2008-03-02 21:52:27.259 062 13220.34 579.64 57147.10 88888.00 2008-03-02 21:52:28.259 062 13221.77 580.13 57146.24 88888.00 2008-03-02 21:52:29.259 062 13221.25 579.76 57146.98 88888.00 2008-03-02 21:52:30.259 062 13220.73 580.01 57146.24 88888.00 2008-03-02 21:52:31.259 062 13220.60 579.64 57146.49 88888.00 2008-03-02 21:52:32.259 062 13221.25 579.76 57146.73 88888.00 2008-03-02 21:52:33.259 062 13221.25 580.38 57146.73 88888.00 2008-03-02 21:52:34.259 062 13220.73 579.76 57146.61 88888.00 2008-03-02 21:52:35.259 062 13220.86 580.13 57146.49 88888.00 2008-03-02 21:52:36.259 062 13221.51 580.01 57146.98 88888.00 2008-03-02 21:52:37.259 062 13222.03 580.13 57146.73 88888.00 2008-03-02 21:52:38.259 062 13221.51 580.26 57147.10 88888.00 2008-03-02 21:52:39.259 062 13221.38 579.88 57146.24 88888.00 2008-03-02 21:52:40.259 062 13221.38 579.76 57146.73 88888.00 2008-03-02 21:52:41.259 062 13221.51 581.12 57146.61 88888.00 2008-03-02 21:52:42.259 062 13221.12 580.26 57146.98 88888.00 2008-03-02 21:52:43.259 062 13221.38 579.88 57146.86 88888.00 2008-03-02 21:52:44.259 062 13221.90 580.75 57146.61 88888.00 2008-03-02 21:52:45.259 062 13221.38 580.50 57146.00 88888.00 2008-03-02 21:52:46.259 062 13222.94 580.75 57146.61 88888.00 2008-03-02 21:52:47.259 062 13221.90 580.75 57146.49 88888.00 2008-03-02 21:52:48.259 062 13221.90 579.76 57146.98 88888.00 2008-03-02 21:52:49.259 062 13221.64 580.13 57147.10 88888.00 2008-03-02 21:52:50.259 062 13221.51 580.63 57146.49 88888.00 2008-03-02 21:52:51.259 062 13221.77 580.50 57147.46 88888.00 2008-03-02 21:52:52.259 062 13221.77 580.38 57146.61 88888.00 2008-03-02 21:52:53.259 062 13222.55 580.63 57146.73 88888.00 2008-03-02 21:52:54.259 062 13222.55 580.50 57146.61 88888.00 2008-03-02 21:52:55.259 062 13223.07 580.75 57146.49 88888.00 2008-03-02 21:52:56.259 062 13222.42 580.38 57147.22 88888.00 2008-03-02 21:52:57.259 062 13221.77 580.50 57146.98 88888.00 2008-03-02 21:52:58.259 062 13223.20 579.88 57147.10 88888.00 2008-03-02 21:52:59.259 062 13223.46 580.38 57146.49 88888.00 2008-03-02 21:53:00.259 062 13222.94 580.01 57147.10 88888.00 2008-03-02 21:53:01.259 062 13223.07 580.50 57147.59 88888.00 2008-03-02 21:53:02.259 062 13222.68 580.63 57146.98 88888.00 2008-03-02 21:53:03.259 062 13223.46 580.38 57147.46 88888.00 2008-03-02 21:53:04.259 062 13223.33 580.13 57146.73 88888.00 2008-03-02 21:53:05.259 062 13223.33 580.87 57146.86 88888.00 2008-03-02 21:53:06.259 062 13222.94 580.50 57147.59 88888.00 2008-03-02 21:53:07.259 062 13222.81 580.50 57147.34 88888.00 2008-03-02 21:53:08.259 062 13223.59 580.75 57147.46 88888.00 2008-03-02 21:53:09.259 062 13223.85 580.50 57147.22 88888.00 2008-03-02 21:53:10.259 062 13223.72 580.26 57147.59 88888.00 2008-03-02 21:53:11.259 062 13223.85 580.38 57147.22 88888.00 2008-03-02 21:53:12.259 062 13223.72 580.50 57147.46 88888.00 2008-03-02 21:53:13.259 062 13223.98 580.38 57147.34 88888.00 2008-03-02 21:53:14.259 062 13223.33 580.13 57147.96 88888.00 2008-03-02 21:53:15.259 062 13223.59 580.01 57147.46 88888.00 2008-03-02 21:53:16.259 062 13223.59 580.75 57147.59 88888.00 2008-03-02 21:53:17.259 062 13223.46 580.75 57146.86 88888.00 2008-03-02 21:53:18.259 062 13223.33 580.75 57147.10 88888.00 2008-03-02 21:53:19.259 062 13224.11 581.25 57147.59 88888.00 2008-03-02 21:53:20.259 062 13223.59 580.63 57148.32 88888.00 2008-03-02 21:53:21.259 062 13223.85 581.37 57147.22 88888.00 2008-03-02 21:53:22.259 062 13223.85 581.37 57147.34 88888.00 2008-03-02 21:53:23.259 062 13223.72 581.37 57147.83 88888.00 2008-03-02 21:53:24.259 062 13223.98 581.49 57147.59 88888.00 2008-03-02 21:53:25.259 062 13222.81 581.87 57147.59 88888.00 2008-03-02 21:53:26.259 062 13223.98 581.99 57147.22 88888.00 2008-03-02 21:53:27.259 062 13223.46 581.25 57147.96 88888.00 2008-03-02 21:53:28.259 062 13223.59 581.37 57147.22 88888.00 2008-03-02 21:53:29.259 062 13223.72 581.49 57148.69 88888.00 2008-03-02 21:53:30.259 062 13223.59 582.11 57148.08 88888.00 2008-03-02 21:53:31.259 062 13223.46 581.74 57147.46 88888.00 2008-03-02 21:53:32.259 062 13223.59 581.62 57147.46 88888.00 2008-03-02 21:53:33.259 062 13223.20 582.11 57147.96 88888.00 2008-03-02 21:53:34.259 062 13223.07 581.87 57147.96 88888.00 2008-03-02 21:53:35.259 062 13223.59 582.11 57147.71 88888.00 2008-03-02 21:53:36.259 062 13222.29 581.99 57147.83 88888.00 2008-03-02 21:53:37.259 062 13222.68 581.87 57147.34 88888.00 2008-03-02 21:53:38.259 062 13222.55 581.99 57147.59 88888.00 2008-03-02 21:53:39.259 062 13222.68 582.48 57147.59 88888.00 2008-03-02 21:53:40.259 062 13223.59 582.36 57147.71 88888.00 2008-03-02 21:53:41.259 062 13223.33 582.11 57147.96 88888.00 2008-03-02 21:53:42.259 062 13223.33 582.48 57147.83 88888.00 2008-03-02 21:53:43.259 062 13222.94 582.24 57148.08 88888.00 2008-03-02 21:53:44.259 062 13223.20 582.48 57147.96 88888.00 2008-03-02 21:53:45.259 062 13222.68 582.73 57148.32 88888.00 2008-03-02 21:53:46.259 062 13223.33 582.48 57147.46 88888.00 2008-03-02 21:53:47.259 062 13222.94 582.24 57147.46 88888.00 2008-03-02 21:53:48.259 062 13223.33 582.48 57147.34 88888.00 2008-03-02 21:53:49.259 062 13223.46 582.24 57147.83 88888.00 2008-03-02 21:53:50.259 062 13223.33 582.36 57147.10 88888.00 2008-03-02 21:53:51.259 062 13223.59 583.23 57147.22 88888.00 2008-03-02 21:53:52.259 062 13223.72 582.48 57147.71 88888.00 2008-03-02 21:53:53.259 062 13223.59 583.10 57147.96 88888.00 2008-03-02 21:53:54.259 062 13223.20 582.24 57147.34 88888.00 2008-03-02 21:53:55.259 062 13223.33 582.86 57148.32 88888.00 2008-03-02 21:53:56.259 062 13223.33 583.48 57147.34 88888.00 2008-03-02 21:53:57.259 062 13223.20 582.48 57147.71 88888.00 2008-03-02 21:53:58.259 062 13223.33 583.10 57147.46 88888.00 2008-03-02 21:53:59.259 062 13223.33 583.72 57147.71 88888.00 2008-03-02 21:54:00.259 062 13223.20 582.48 57146.98 88888.00 2008-03-02 21:54:01.259 062 13223.98 583.35 57147.34 88888.00 2008-03-02 21:54:02.259 062 13223.20 582.98 57147.22 88888.00 2008-03-02 21:54:03.259 062 13223.72 582.86 57146.98 88888.00 2008-03-02 21:54:05.259 062 13223.72 582.24 57146.86 88888.00 2008-03-02 21:54:06.259 062 13224.24 582.86 57147.46 88888.00 2008-03-02 21:54:07.259 062 13223.59 582.73 57147.10 88888.00 2008-03-02 21:54:08.259 062 13223.98 582.48 57147.96 88888.00 2008-03-02 21:54:09.259 062 13224.11 582.61 57147.96 88888.00 2008-03-02 21:54:10.259 062 13223.72 582.61 57147.46 88888.00 2008-03-02 21:54:11.259 062 13223.59 582.36 57147.22 88888.00 2008-03-02 21:54:12.259 062 13223.72 582.11 57147.22 88888.00 2008-03-02 21:54:13.259 062 13223.85 581.62 57147.34 88888.00 2008-03-02 21:54:14.259 062 13224.50 581.49 57147.46 88888.00 2008-03-02 21:54:15.259 062 13224.37 581.62 57147.46 88888.00 2008-03-02 21:54:16.259 062 13224.37 581.37 57147.34 88888.00 2008-03-02 21:54:17.259 062 13224.50 581.37 57147.96 88888.00 2008-03-02 21:54:18.259 062 13225.02 581.00 57147.22 88888.00 2008-03-02 21:54:19.259 062 13224.76 580.63 57147.46 88888.00 2008-03-02 21:54:20.259 062 13224.50 580.38 57148.20 88888.00 2008-03-02 21:54:21.259 062 13225.15 580.26 57146.98 88888.00 2008-03-02 21:54:22.259 062 13225.28 579.51 57147.10 88888.00 2008-03-02 21:54:23.259 062 13225.54 579.51 57147.46 88888.00 2008-03-02 21:54:24.259 062 13225.54 579.26 57147.46 88888.00 2008-03-02 21:54:25.259 062 13225.67 579.39 57147.71 88888.00 2008-03-02 21:54:26.259 062 13225.15 578.77 57147.34 88888.00 2008-03-02 21:54:27.259 062 13224.89 578.52 57147.59 88888.00 2008-03-02 21:54:28.259 062 13225.41 578.52 57148.20 88888.00 2008-03-02 21:54:29.259 062 13225.93 578.89 57147.59 88888.00 2008-03-02 21:54:30.259 062 13226.06 577.78 57147.59 88888.00 2008-03-02 21:54:31.259 062 13225.80 578.15 57147.59 88888.00 2008-03-02 21:54:32.259 062 13226.58 578.15 57148.20 88888.00 2008-03-02 21:54:33.259 062 13225.15 577.78 57147.46 88888.00 2008-03-02 21:54:34.259 062 13226.06 577.41 57148.45 88888.00 2008-03-02 21:54:35.259 062 13226.32 577.16 57148.20 88888.00 2008-03-02 21:54:36.259 062 13226.84 577.28 57148.81 88888.00 2008-03-02 21:54:37.259 062 13226.45 577.90 57147.83 88888.00 2008-03-02 21:54:38.259 062 13226.71 577.41 57148.20 88888.00 2008-03-02 21:54:39.259 062 13225.80 577.78 57147.96 88888.00 2008-03-02 21:54:40.259 062 13226.06 576.66 57147.96 88888.00 2008-03-02 21:54:41.259 062 13226.06 577.28 57148.20 88888.00 2008-03-02 21:54:42.259 062 13227.10 577.65 57148.57 88888.00 2008-03-02 21:54:43.259 062 13226.19 577.41 57148.08 88888.00 2008-03-02 21:54:44.259 062 13227.10 576.79 57148.32 88888.00 2008-03-02 21:54:45.259 062 13225.67 577.28 57148.08 88888.00 2008-03-02 21:54:46.259 062 13226.45 577.16 57147.96 88888.00 2008-03-02 21:54:47.259 062 13226.32 577.16 57147.83 88888.00 2008-03-02 21:54:48.259 062 13226.19 577.16 57148.08 88888.00 2008-03-02 21:54:49.259 062 13225.41 577.41 57148.93 88888.00 2008-03-02 21:54:50.259 062 13226.06 577.28 57147.71 88888.00 2008-03-02 21:54:51.259 062 13226.32 577.03 57148.08 88888.00 2008-03-02 21:54:52.259 062 13225.67 577.90 57147.96 88888.00 2008-03-02 21:54:53.259 062 13225.93 578.03 57148.08 88888.00 2008-03-02 21:54:54.259 062 13225.02 577.65 57148.69 88888.00 2008-03-02 21:54:55.259 062 13225.28 577.65 57148.32 88888.00 2008-03-02 21:54:56.259 062 13225.80 578.03 57148.45 88888.00 2008-03-02 21:54:57.259 062 13225.80 578.40 57147.83 88888.00 2008-03-02 21:54:58.259 062 13225.28 578.52 57147.71 88888.00 2008-03-02 21:54:59.259 062 13224.63 577.90 57148.69 88888.00 2008-03-02 21:55:00.259 062 13225.54 578.77 57148.45 88888.00 2008-03-02 21:55:01.259 062 13224.50 578.64 57148.20 88888.00 2008-03-02 21:55:02.259 062 13225.41 579.02 57147.96 88888.00 2008-03-02 21:55:03.259 062 13225.15 579.14 57148.45 88888.00 2008-03-02 21:55:04.259 062 13225.15 579.39 57148.57 88888.00 2008-03-02 21:55:05.259 062 13225.15 579.64 57147.71 88888.00 2008-03-02 21:55:06.259 062 13225.41 579.88 57148.32 88888.00 2008-03-02 21:55:07.259 062 13225.15 580.13 57148.20 88888.00 2008-03-02 21:55:08.259 062 13225.54 580.26 57147.83 88888.00 2008-03-02 21:55:09.259 062 13224.63 579.88 57148.45 88888.00 2008-03-02 21:55:10.259 062 13224.50 580.13 57148.45 88888.00 2008-03-02 21:55:11.259 062 13224.76 580.38 57147.96 88888.00 2008-03-02 21:55:12.259 062 13225.02 580.87 57148.32 88888.00 2008-03-02 21:55:13.259 062 13225.02 580.50 57147.96 88888.00 2008-03-02 21:55:14.259 062 13225.54 581.25 57147.71 88888.00 2008-03-02 21:55:15.259 062 13224.50 581.00 57148.57 88888.00 2008-03-02 21:55:16.259 062 13225.80 581.62 57148.08 88888.00 2008-03-02 21:55:17.259 062 13225.54 581.37 57147.83 88888.00 2008-03-02 21:55:18.259 062 13225.93 581.87 57148.08 88888.00 2008-03-02 21:55:19.259 062 13225.41 582.24 57148.32 88888.00 2008-03-02 21:55:20.259 062 13225.54 581.87 57148.08 88888.00 2008-03-02 21:55:21.259 062 13225.41 582.98 57147.83 88888.00 2008-03-02 21:55:22.259 062 13225.41 581.99 57147.96 88888.00 2008-03-02 21:55:23.259 062 13225.93 582.24 57148.32 88888.00 2008-03-02 21:55:24.259 062 13225.15 581.99 57147.83 88888.00 2008-03-02 21:55:25.259 062 13225.67 581.99 57148.08 88888.00 2008-03-02 21:55:26.259 062 13225.93 583.10 57148.57 88888.00 2008-03-02 21:55:27.259 062 13225.41 582.86 57147.83 88888.00 2008-03-02 21:55:28.259 062 13225.93 581.99 57147.59 88888.00 2008-03-02 21:55:29.259 062 13225.02 582.86 57147.83 88888.00 2008-03-02 21:55:30.259 062 13225.28 583.10 57148.20 88888.00 2008-03-02 21:55:31.259 062 13225.80 583.23 57147.83 88888.00 2008-03-02 21:55:32.259 062 13225.67 583.48 57147.83 88888.00 2008-03-02 21:55:33.259 062 13225.80 583.10 57148.20 88888.00 2008-03-02 21:55:34.259 062 13225.28 582.86 57147.46 88888.00 2008-03-02 21:55:35.259 062 13225.28 583.85 57148.20 88888.00 2008-03-02 21:55:36.259 062 13226.19 582.86 57148.45 88888.00 2008-03-02 21:55:37.259 062 13226.58 582.73 57147.46 88888.00 2008-03-02 21:55:38.259 062 13226.06 582.86 57147.46 88888.00 2008-03-02 21:55:39.259 062 13226.45 582.86 57147.83 88888.00 2008-03-02 21:55:40.259 062 13226.71 583.10 57147.59 88888.00 2008-03-02 21:55:41.259 062 13225.93 582.48 57147.22 88888.00 2008-03-02 21:55:42.259 062 13226.45 582.61 57148.45 88888.00 2008-03-02 21:55:43.259 062 13226.19 582.36 57148.45 88888.00 2008-03-02 21:55:44.259 062 13227.10 582.36 57147.83 88888.00 2008-03-02 21:55:45.259 062 13226.97 581.62 57148.20 88888.00 2008-03-02 21:55:46.259 062 13226.97 582.24 57148.69 88888.00 2008-03-02 21:55:47.259 062 13226.71 581.99 57148.08 88888.00 2008-03-02 21:55:48.259 062 13226.97 581.62 57148.32 88888.00 2008-03-02 21:55:49.259 062 13226.71 581.00 57148.08 88888.00 2008-03-02 21:55:50.259 062 13227.36 581.25 57148.08 88888.00 2008-03-02 21:55:51.259 062 13227.36 581.62 57147.34 88888.00 2008-03-02 21:55:52.259 062 13227.88 581.12 57148.08 88888.00 2008-03-02 21:55:53.259 062 13227.49 580.75 57148.69 88888.00 2008-03-02 21:55:54.259 062 13227.36 581.12 57148.20 88888.00 2008-03-02 21:55:55.259 062 13228.27 581.25 57148.45 88888.00 2008-03-02 21:55:56.259 062 13228.66 580.63 57148.69 88888.00 2008-03-02 21:55:57.259 062 13227.88 580.50 57148.81 88888.00 2008-03-02 21:55:58.259 062 13228.14 580.75 57148.93 88888.00 2008-03-02 21:55:59.259 062 13227.88 580.13 57148.93 88888.00 2008-03-02 21:56:00.259 062 13228.14 580.63 57148.69 88888.00 2008-03-02 21:56:01.259 062 13228.14 579.76 57148.69 88888.00 2008-03-02 21:56:02.259 062 13228.53 579.39 57148.20 88888.00 2008-03-02 21:56:03.259 062 13228.40 579.26 57148.81 88888.00 2008-03-02 21:56:05.259 062 13229.44 579.26 57148.93 88888.00 2008-03-02 21:56:06.259 062 13228.53 579.26 57149.30 88888.00 2008-03-02 21:56:07.259 062 13228.27 579.02 57149.91 88888.00 2008-03-02 21:56:08.259 062 13228.66 579.51 57148.57 88888.00 2008-03-02 21:56:09.259 062 13228.27 579.14 57148.57 88888.00 2008-03-02 21:56:10.259 062 13228.66 578.89 57149.79 88888.00 2008-03-02 21:56:11.259 062 13228.01 578.52 57149.91 88888.00 2008-03-02 21:56:12.259 062 13228.27 578.40 57148.69 88888.00 2008-03-02 21:56:13.259 062 13228.27 578.77 57148.93 88888.00 2008-03-02 21:56:14.259 062 13228.53 578.27 57148.45 88888.00 2008-03-02 21:56:15.259 062 13227.75 578.64 57149.30 88888.00 2008-03-02 21:56:16.259 062 13227.23 578.64 57148.69 88888.00 2008-03-02 21:56:17.259 062 13227.75 578.89 57149.05 88888.00 2008-03-02 21:56:18.259 062 13228.01 578.27 57149.79 88888.00 2008-03-02 21:56:19.259 062 13227.62 578.89 57149.67 88888.00 2008-03-02 21:56:20.259 062 13227.10 578.27 57148.93 88888.00 2008-03-02 21:56:21.259 062 13227.75 578.89 57149.54 88888.00 2008-03-02 21:56:22.259 062 13227.23 579.02 57149.42 88888.00 2008-03-02 21:56:23.259 062 13226.97 578.27 57149.30 88888.00 2008-03-02 21:56:24.259 062 13227.49 578.52 57149.05 88888.00 2008-03-02 21:56:25.259 062 13227.10 578.52 57149.54 88888.00 2008-03-02 21:56:26.259 062 13226.58 578.40 57149.18 88888.00 2008-03-02 21:56:27.259 062 13226.97 578.64 57149.18 88888.00 2008-03-02 21:56:28.259 062 13226.84 578.27 57149.42 88888.00 2008-03-02 21:56:29.259 062 13226.58 577.65 57149.18 88888.00 2008-03-02 21:56:30.259 062 13226.58 577.65 57148.69 88888.00 2008-03-02 21:56:31.259 062 13226.71 578.40 57148.93 88888.00 2008-03-02 21:56:32.259 062 13226.71 578.89 57148.93 88888.00 2008-03-02 21:56:33.259 062 13226.06 578.52 57148.57 88888.00 2008-03-02 21:56:34.259 062 13226.32 578.52 57148.93 88888.00 2008-03-02 21:56:35.259 062 13225.93 578.64 57149.05 88888.00 2008-03-02 21:56:36.259 062 13226.32 578.15 57148.93 88888.00 2008-03-02 21:56:37.259 062 13225.54 577.90 57148.32 88888.00 2008-03-02 21:56:38.259 062 13226.19 578.64 57148.81 88888.00 2008-03-02 21:56:39.259 062 13225.93 578.52 57149.18 88888.00 2008-03-02 21:56:40.259 062 13225.93 577.90 57149.18 88888.00 2008-03-02 21:56:41.259 062 13225.93 578.40 57148.57 88888.00 2008-03-02 21:56:42.259 062 13225.93 578.15 57148.45 88888.00 2008-03-02 21:56:43.259 062 13225.41 578.64 57148.69 88888.00 2008-03-02 21:56:44.259 062 13225.15 578.27 57147.96 88888.00 2008-03-02 21:56:45.259 062 13225.80 578.03 57148.32 88888.00 2008-03-02 21:56:46.259 062 13226.32 578.15 57148.57 88888.00 2008-03-02 21:56:47.259 062 13225.80 578.52 57149.18 88888.00 2008-03-02 21:56:48.259 062 13225.80 577.90 57148.45 88888.00 2008-03-02 21:56:49.259 062 13226.19 578.40 57149.05 88888.00 2008-03-02 21:56:50.259 062 13226.32 578.89 57148.69 88888.00 2008-03-02 21:56:51.259 062 13225.67 577.41 57148.08 88888.00 2008-03-02 21:56:52.259 062 13225.80 577.90 57148.20 88888.00 2008-03-02 21:56:53.259 062 13225.93 578.27 57148.08 88888.00 2008-03-02 21:56:54.259 062 13226.45 577.90 57149.05 88888.00 2008-03-02 21:56:55.259 062 13226.06 578.15 57148.57 88888.00 2008-03-02 21:56:56.259 062 13226.45 578.52 57148.20 88888.00 2008-03-02 21:56:57.259 062 13225.54 578.27 57148.57 88888.00 2008-03-02 21:56:58.259 062 13226.71 578.52 57148.57 88888.00 2008-03-02 21:56:59.259 062 13225.67 577.78 57148.81 88888.00 2008-03-02 21:57:00.259 062 13226.58 578.03 57148.57 88888.00 2008-03-02 21:57:01.259 062 13225.67 578.77 57148.69 88888.00 2008-03-02 21:57:02.259 062 13226.32 578.27 57148.81 88888.00 2008-03-02 21:57:03.259 062 13226.45 577.78 57148.57 88888.00 2008-03-02 21:57:04.259 062 13226.32 577.90 57148.20 88888.00 2008-03-02 21:57:05.259 062 13226.32 578.15 57147.96 88888.00 2008-03-02 21:57:06.259 062 13226.19 577.78 57148.20 88888.00 2008-03-02 21:57:07.259 062 13226.84 578.52 57148.20 88888.00 2008-03-02 21:57:08.259 062 13226.84 578.64 57147.96 88888.00 2008-03-02 21:57:09.259 062 13226.45 577.90 57147.96 88888.00 2008-03-02 21:57:10.259 062 13226.71 578.27 57147.71 88888.00 2008-03-02 21:57:11.259 062 13226.45 578.15 57148.81 88888.00 2008-03-02 21:57:12.259 062 13227.36 578.15 57147.83 88888.00 2008-03-02 21:57:13.259 062 13226.58 577.65 57148.45 88888.00 2008-03-02 21:57:14.259 062 13226.84 577.78 57148.20 88888.00 2008-03-02 21:57:15.259 062 13227.36 577.41 57148.32 88888.00 2008-03-02 21:57:16.259 062 13227.49 577.65 57148.32 88888.00 2008-03-02 21:57:17.259 062 13227.88 577.65 57148.32 88888.00 2008-03-02 21:57:18.259 062 13228.53 577.90 57147.83 88888.00 2008-03-02 21:57:19.259 062 13227.49 578.27 57148.08 88888.00 2008-03-02 21:57:20.259 062 13228.27 578.52 57147.96 88888.00 2008-03-02 21:57:21.259 062 13228.92 577.78 57148.69 88888.00 2008-03-02 21:57:22.259 062 13228.66 577.90 57148.08 88888.00 2008-03-02 21:57:23.259 062 13228.27 577.90 57148.69 88888.00 2008-03-02 21:57:24.259 062 13228.66 577.53 57149.42 88888.00 2008-03-02 21:57:25.259 062 13228.79 577.90 57149.05 88888.00 2008-03-02 21:57:26.259 062 13229.31 577.78 57148.93 88888.00 2008-03-02 21:57:27.259 062 13229.31 577.78 57149.05 88888.00 2008-03-02 21:57:28.259 062 13229.05 577.53 57148.81 88888.00 2008-03-02 21:57:29.259 062 13229.44 577.16 57149.30 88888.00 2008-03-02 21:57:30.259 062 13228.79 576.66 57149.18 88888.00 2008-03-02 21:57:31.259 062 13229.44 577.28 57149.30 88888.00 2008-03-02 21:57:32.259 062 13229.57 577.16 57148.81 88888.00 2008-03-02 21:57:33.259 062 13230.09 577.65 57149.79 88888.00 2008-03-02 21:57:34.259 062 13228.92 577.41 57149.54 88888.00 2008-03-02 21:57:35.259 062 13229.83 577.53 57149.30 88888.00 2008-03-02 21:57:36.259 062 13230.22 577.16 57149.91 88888.00 2008-03-02 21:57:37.259 062 13229.70 577.65 57148.81 88888.00 2008-03-02 21:57:38.259 062 13229.31 577.90 57148.57 88888.00 2008-03-02 21:57:39.259 062 13229.57 576.66 57148.57 88888.00 2008-03-02 21:57:40.259 062 13229.18 577.53 57148.81 88888.00 2008-03-02 21:57:41.259 062 13229.70 576.79 57148.93 88888.00 2008-03-02 21:57:42.259 062 13229.83 577.41 57149.05 88888.00 2008-03-02 21:57:43.259 062 13229.44 577.03 57148.81 88888.00 2008-03-02 21:57:44.259 062 13228.66 577.41 57148.69 88888.00 2008-03-02 21:57:45.259 062 13229.18 577.65 57149.18 88888.00 2008-03-02 21:57:46.259 062 13228.66 577.90 57149.18 88888.00 2008-03-02 21:57:47.259 062 13228.53 577.28 57149.18 88888.00 2008-03-02 21:57:48.259 062 13228.40 577.65 57149.42 88888.00 2008-03-02 21:57:49.259 062 13228.66 577.65 57149.30 88888.00 2008-03-02 21:57:50.259 062 13228.14 577.28 57149.42 88888.00 2008-03-02 21:57:51.259 062 13227.75 577.28 57149.54 88888.00 2008-03-02 21:57:52.259 062 13228.14 577.65 57148.93 88888.00 2008-03-02 21:57:53.259 062 13227.10 576.91 57149.42 88888.00 2008-03-02 21:57:54.259 062 13228.01 576.79 57149.05 88888.00 2008-03-02 21:57:55.259 062 13227.10 577.28 57148.69 88888.00 2008-03-02 21:57:56.259 062 13226.58 577.03 57149.54 88888.00 2008-03-02 21:57:57.259 062 13227.23 577.53 57149.42 88888.00 2008-03-02 21:57:58.259 062 13227.36 576.66 57148.93 88888.00 2008-03-02 21:57:59.259 062 13227.36 576.91 57148.69 88888.00 2008-03-02 21:58:00.259 062 13227.49 577.28 57148.69 88888.00 2008-03-02 21:58:01.259 062 13226.71 576.91 57148.93 88888.00 2008-03-02 21:58:02.259 062 13227.10 577.53 57149.05 88888.00 2008-03-02 21:58:03.259 062 13227.36 576.17 57148.32 88888.00 2008-03-02 21:58:04.259 062 13226.71 577.16 57148.93 88888.00 2008-03-02 21:58:05.259 062 13227.10 577.16 57148.08 88888.00 2008-03-02 21:58:06.259 062 13226.58 576.79 57148.69 88888.00 2008-03-02 21:58:07.259 062 13226.71 576.42 57148.45 88888.00 2008-03-02 21:58:08.259 062 13226.84 577.03 57148.93 88888.00 2008-03-02 21:58:09.259 062 13226.84 577.41 57148.32 88888.00 2008-03-02 21:58:10.259 062 13226.06 577.03 57148.69 88888.00 2008-03-02 21:58:11.259 062 13226.45 576.91 57147.96 88888.00 2008-03-02 21:58:12.259 062 13226.19 577.41 57148.45 88888.00 2008-03-02 21:58:13.259 062 13226.97 577.65 57148.32 88888.00 2008-03-02 21:58:14.259 062 13226.45 576.17 57147.71 88888.00 2008-03-02 21:58:15.259 062 13226.19 577.41 57147.83 88888.00 2008-03-02 21:58:16.259 062 13226.32 576.66 57148.45 88888.00 2008-03-02 21:58:17.259 062 13226.06 576.91 57148.45 88888.00 2008-03-02 21:58:18.259 062 13226.45 576.54 57148.08 88888.00 2008-03-02 21:58:19.259 062 13226.32 577.41 57148.08 88888.00 2008-03-02 21:58:20.259 062 13225.93 576.42 57148.20 88888.00 2008-03-02 21:58:21.259 062 13225.80 577.41 57147.71 88888.00 2008-03-02 21:58:22.259 062 13226.58 577.03 57147.96 88888.00 2008-03-02 21:58:23.259 062 13226.32 576.29 57148.32 88888.00 2008-03-02 21:58:24.259 062 13225.54 577.78 57148.45 88888.00 2008-03-02 21:58:25.259 062 13225.67 577.65 57147.10 88888.00 2008-03-02 21:58:26.259 062 13225.54 577.53 57147.71 88888.00 2008-03-02 21:58:27.259 062 13225.93 577.28 57147.83 88888.00 2008-03-02 21:58:28.259 062 13225.41 577.90 57148.57 88888.00 2008-03-02 21:58:29.259 062 13226.45 577.16 57148.08 88888.00 2008-03-02 21:58:30.259 062 13225.93 577.53 57147.10 88888.00 2008-03-02 21:58:31.259 062 13225.28 577.28 57147.71 88888.00 2008-03-02 21:58:32.259 062 13226.19 578.03 57147.71 88888.00 2008-03-02 21:58:33.259 062 13226.58 577.90 57147.83 88888.00 2008-03-02 21:58:34.259 062 13225.41 577.65 57147.96 88888.00 2008-03-02 21:58:35.259 062 13225.54 578.15 57147.46 88888.00 2008-03-02 21:58:36.259 062 13226.45 577.16 57148.08 88888.00 2008-03-02 21:58:37.259 062 13225.28 578.40 57147.46 88888.00 2008-03-02 21:58:38.259 062 13225.67 577.78 57147.59 88888.00 2008-03-02 21:58:39.259 062 13226.19 578.03 57146.86 88888.00 2008-03-02 21:58:40.259 062 13225.80 578.52 57147.46 88888.00 2008-03-02 21:58:41.259 062 13225.80 578.40 57147.71 88888.00 2008-03-02 21:58:42.259 062 13225.67 578.40 57147.59 88888.00 2008-03-02 21:58:43.259 062 13225.41 577.78 57147.71 88888.00 2008-03-02 21:58:44.259 062 13226.32 578.52 57147.83 88888.00 2008-03-02 21:58:45.259 062 13225.67 578.27 57147.71 88888.00 2008-03-02 21:58:46.259 062 13225.80 578.40 57147.59 88888.00 2008-03-02 21:58:47.259 062 13225.67 579.14 57147.34 88888.00 2008-03-02 21:58:48.259 062 13225.80 578.64 57147.22 88888.00 2008-03-02 21:58:49.259 062 13224.89 579.02 57146.98 88888.00 2008-03-02 21:58:50.259 062 13224.76 579.02 57147.83 88888.00 2008-03-02 21:58:51.259 062 13226.32 578.64 57147.59 88888.00 2008-03-02 21:58:52.259 062 13225.80 578.52 57147.46 88888.00 2008-03-02 21:58:53.259 062 13225.28 578.40 57147.34 88888.00 2008-03-02 21:58:54.259 062 13226.19 578.40 57148.69 88888.00 2008-03-02 21:58:55.259 062 13225.80 578.52 57147.34 88888.00 2008-03-02 21:58:56.259 062 13225.80 577.90 57146.86 88888.00 2008-03-02 21:58:57.259 062 13225.67 578.40 57146.61 88888.00 2008-03-02 21:58:58.259 062 13225.67 578.52 57147.34 88888.00 2008-03-02 21:58:59.259 062 13225.80 578.52 57147.34 88888.00 2008-03-02 21:59:00.259 062 13225.28 578.77 57147.10 88888.00 2008-03-02 21:59:01.259 062 13225.80 576.91 57147.59 88888.00 2008-03-02 21:59:02.259 062 13226.19 578.03 57148.32 88888.00 2008-03-02 21:59:03.259 062 13226.19 577.65 57147.46 88888.00 2008-03-02 21:59:04.259 062 13225.93 577.90 57147.83 88888.00 2008-03-02 21:59:05.259 062 13225.15 577.65 57146.98 88888.00 2008-03-02 21:59:06.259 062 13226.71 578.03 57146.98 88888.00 2008-03-02 21:59:07.259 062 13225.54 577.90 57147.46 88888.00 2008-03-02 21:59:08.259 062 13226.06 577.41 57147.34 88888.00 2008-03-02 21:59:09.259 062 13226.06 578.03 57147.34 88888.00 2008-03-02 21:59:10.259 062 13226.06 577.28 57147.46 88888.00 2008-03-02 21:59:11.259 062 13226.19 576.66 57146.86 88888.00 2008-03-02 21:59:12.259 062 13226.06 577.41 57147.59 88888.00 2008-03-02 21:59:13.259 062 13225.93 577.03 57148.08 88888.00 2008-03-02 21:59:14.259 062 13225.93 577.28 57147.71 88888.00 2008-03-02 21:59:15.258 062 13225.93 576.79 57147.10 88888.00 2008-03-02 21:59:16.258 062 13225.67 577.03 57147.96 88888.00 2008-03-02 21:59:17.258 062 13225.93 577.03 57147.59 88888.00 2008-03-02 21:59:18.258 062 13225.02 576.91 57147.83 88888.00 2008-03-02 21:59:19.258 062 13226.19 576.66 57147.34 88888.00 2008-03-02 21:59:20.258 062 13226.71 576.91 57147.22 88888.00 2008-03-02 21:59:21.258 062 13226.19 576.17 57147.71 88888.00 2008-03-02 21:59:22.258 062 13225.80 576.54 57147.46 88888.00 2008-03-02 21:59:23.258 062 13226.32 576.17 57146.61 88888.00 2008-03-02 21:59:24.258 062 13225.28 576.42 57147.96 88888.00 2008-03-02 21:59:25.258 062 13226.19 576.29 57147.34 88888.00 2008-03-02 21:59:26.258 062 13225.80 576.29 57147.83 88888.00 2008-03-02 21:59:27.258 062 13225.93 576.91 57147.34 88888.00 2008-03-02 21:59:28.258 062 13225.41 576.42 57147.34 88888.00 2008-03-02 21:59:29.258 062 13225.41 576.54 57147.59 88888.00 2008-03-02 21:59:30.258 062 13224.76 576.91 57147.22 88888.00 2008-03-02 21:59:31.258 062 13225.41 576.29 57147.46 88888.00 2008-03-02 21:59:32.258 062 13225.15 576.79 57147.83 88888.00 2008-03-02 21:59:33.258 062 13225.15 576.29 57147.22 88888.00 2008-03-02 21:59:34.258 062 13225.93 575.80 57147.46 88888.00 2008-03-02 21:59:35.258 062 13224.63 576.17 57146.73 88888.00 2008-03-02 21:59:36.258 062 13225.41 575.80 57147.10 88888.00 2008-03-02 21:59:37.258 062 13224.89 576.42 57147.46 88888.00 2008-03-02 21:59:38.258 062 13225.67 576.04 57147.46 88888.00 2008-03-02 21:59:39.258 062 13225.15 576.04 57147.34 88888.00 2008-03-02 21:59:40.258 062 13225.54 575.67 57146.73 88888.00 2008-03-02 21:59:41.258 062 13225.02 575.92 57147.34 88888.00 2008-03-02 21:59:42.258 062 13225.41 575.80 57147.96 88888.00 2008-03-02 21:59:43.258 062 13225.80 575.30 57146.86 88888.00 2008-03-02 21:59:44.258 062 13225.15 576.29 57147.10 88888.00 2008-03-02 21:59:45.258 062 13224.76 575.30 57147.96 88888.00 2008-03-02 21:59:46.258 062 13225.02 575.67 57147.59 88888.00 2008-03-02 21:59:47.258 062 13225.15 575.80 57146.86 88888.00 2008-03-02 21:59:48.258 062 13225.54 575.18 57146.98 88888.00 2008-03-02 21:59:49.258 062 13225.41 574.81 57147.22 88888.00 2008-03-02 21:59:50.258 062 13225.02 574.81 57147.34 88888.00 2008-03-02 21:59:51.258 062 13225.28 575.42 57147.71 88888.00 2008-03-02 21:59:52.258 062 13224.89 575.18 57147.10 88888.00 2008-03-02 21:59:53.258 062 13225.54 575.05 57146.73 88888.00 2008-03-02 21:59:54.258 062 13225.41 575.55 57147.34 88888.00 2008-03-02 21:59:55.258 062 13225.41 576.17 57147.71 88888.00 2008-03-02 22:00:00.258 062 13225.15 575.92 57147.46 88888.00 2008-03-02 22:00:01.258 062 13224.89 575.67 57147.34 88888.00 2008-03-02 22:00:02.258 062 13225.41 575.92 57147.46 88888.00 2008-03-02 22:00:03.258 062 13225.54 575.80 57147.83 88888.00 2008-03-02 22:00:04.258 062 13225.28 575.55 57147.34 88888.00 2008-03-02 22:00:05.258 062 13224.63 576.17 57147.59 88888.00 2008-03-02 22:00:06.258 062 13225.67 575.30 57147.59 88888.00 2008-03-02 22:00:07.258 062 13224.76 575.55 57147.34 88888.00 2008-03-02 22:00:08.258 062 13225.54 575.80 57147.22 88888.00 2008-03-02 22:00:09.258 062 13224.89 575.67 57147.10 88888.00 2008-03-02 22:00:10.258 062 13225.80 576.42 57147.46 88888.00 2008-03-02 22:00:11.258 062 13225.02 576.04 57147.71 88888.00 2008-03-02 22:00:12.258 062 13224.89 576.42 57147.59 88888.00 2008-03-02 22:00:13.258 062 13225.15 575.92 57146.73 88888.00 2008-03-02 22:00:14.258 062 13225.15 576.54 57147.22 88888.00 2008-03-02 22:00:15.258 062 13225.28 576.04 57147.22 88888.00 2008-03-02 22:00:16.258 062 13225.15 575.80 57146.61 88888.00 2008-03-02 22:00:17.258 062 13224.76 576.42 57147.22 88888.00 2008-03-02 22:00:18.258 062 13225.15 575.80 57147.10 88888.00 2008-03-02 22:00:19.258 062 13225.54 576.42 57147.34 88888.00 2008-03-02 22:00:20.258 062 13225.67 576.42 57147.34 88888.00 2008-03-02 22:00:21.258 062 13225.54 576.04 57147.34 88888.00 2008-03-02 22:00:22.258 062 13225.54 576.17 57147.34 88888.00 2008-03-02 22:00:23.258 062 13225.67 575.80 57147.46 88888.00 2008-03-02 22:00:24.258 062 13225.41 576.79 57146.86 88888.00 2008-03-02 22:00:25.258 062 13225.54 576.42 57146.98 88888.00 2008-03-02 22:00:26.258 062 13225.93 576.66 57147.46 88888.00 2008-03-02 22:00:27.258 062 13226.19 576.54 57147.22 88888.00 2008-03-02 22:00:28.258 062 13226.06 576.91 57147.10 88888.00 2008-03-02 22:00:29.258 062 13225.93 576.91 57147.10 88888.00 2008-03-02 22:00:30.258 062 13225.67 577.03 57147.71 88888.00 2008-03-02 22:00:31.258 062 13225.54 576.91 57147.59 88888.00 2008-03-02 22:00:32.258 062 13225.93 577.28 57147.34 88888.00 2008-03-02 22:00:33.258 062 13226.06 577.65 57148.20 88888.00 2008-03-02 22:00:34.258 062 13226.06 576.66 57147.46 88888.00 2008-03-02 22:00:35.258 062 13226.19 577.03 57147.46 88888.00 2008-03-02 22:00:36.258 062 13225.54 577.03 57147.34 88888.00 2008-03-02 22:00:37.258 062 13226.19 577.16 57147.96 88888.00 2008-03-02 22:00:38.258 062 13226.45 577.78 57147.71 88888.00 2008-03-02 22:00:39.258 062 13225.93 577.41 57147.59 88888.00 2008-03-02 22:00:40.258 062 13225.93 577.41 57147.46 88888.00 2008-03-02 22:00:41.258 062 13226.32 577.78 57147.59 88888.00 2008-03-02 22:00:42.258 062 13225.67 577.65 57147.59 88888.00 2008-03-02 22:00:43.258 062 13225.67 577.41 57147.46 88888.00 2008-03-02 22:00:44.258 062 13225.93 577.90 57147.59 88888.00 2008-03-02 22:00:45.258 062 13226.58 578.15 57147.83 88888.00 2008-03-02 22:00:46.258 062 13225.80 577.65 57146.86 88888.00 2008-03-02 22:00:47.258 062 13225.93 578.64 57147.46 88888.00 2008-03-02 22:00:48.258 062 13226.06 578.52 57148.45 88888.00 2008-03-02 22:00:49.258 062 13226.32 578.40 57148.32 88888.00 2008-03-02 22:00:50.258 062 13225.93 578.52 57147.96 88888.00 2008-03-02 22:00:51.258 062 13226.19 577.78 57147.10 88888.00 2008-03-02 22:00:52.258 062 13225.28 578.52 57147.46 88888.00 2008-03-02 22:00:53.258 062 13225.93 577.90 57147.10 88888.00 2008-03-02 22:00:54.258 062 13226.84 577.28 57146.86 88888.00 2008-03-02 22:00:55.258 062 13225.80 577.65 57147.96 88888.00 2008-03-02 22:00:56.258 062 13225.93 578.27 57147.46 88888.00 2008-03-02 22:00:57.258 062 13226.58 578.03 57147.22 88888.00 2008-03-02 22:00:58.258 062 13226.06 578.27 57147.59 88888.00 2008-03-02 22:00:59.258 062 13226.19 577.65 57147.71 88888.00 2008-03-02 22:01:00.258 062 13225.54 578.15 57147.22 88888.00 2008-03-02 22:01:01.258 062 13226.19 578.52 57148.32 88888.00 2008-03-02 22:01:02.258 062 13225.67 577.41 57147.10 88888.00 2008-03-02 22:01:03.258 062 13225.15 577.78 57148.08 88888.00 2008-03-02 22:01:04.258 062 13225.54 577.90 57148.08 88888.00 2008-03-02 22:01:05.258 062 13225.41 578.03 57147.59 88888.00 2008-03-02 22:01:06.258 062 13225.54 577.41 57147.59 88888.00 2008-03-02 22:01:07.258 062 13225.67 578.40 57147.22 88888.00 2008-03-02 22:01:08.258 062 13225.41 577.78 57147.22 88888.00 2008-03-02 22:01:09.258 062 13225.15 577.90 57147.46 88888.00 2008-03-02 22:01:10.258 062 13225.02 578.15 57147.59 88888.00 2008-03-02 22:01:11.258 062 13225.28 577.41 57147.10 88888.00 2008-03-02 22:01:12.258 062 13225.54 577.78 57147.10 88888.00 2008-03-02 22:01:13.258 062 13225.15 577.78 57146.98 88888.00 2008-03-02 22:01:14.258 062 13225.15 578.03 57147.71 88888.00 2008-03-02 22:01:15.258 062 13225.41 577.65 57147.22 88888.00 2008-03-02 22:01:16.258 062 13225.67 577.65 57146.98 88888.00 2008-03-02 22:01:17.258 062 13225.28 577.65 57146.98 88888.00 2008-03-02 22:01:18.258 062 13224.11 577.28 57147.46 88888.00 2008-03-02 22:01:19.258 062 13224.89 576.42 57146.86 88888.00 2008-03-02 22:01:20.258 062 13224.11 576.42 57147.34 88888.00 2008-03-02 22:01:21.258 062 13224.37 577.41 57147.10 88888.00 2008-03-02 22:01:22.258 062 13224.76 576.91 57147.46 88888.00 2008-03-02 22:01:23.258 062 13224.63 576.91 57147.10 88888.00 2008-03-02 22:01:24.258 062 13224.24 577.16 57147.34 88888.00 2008-03-02 22:01:25.258 062 13225.02 577.03 57146.73 88888.00 2008-03-02 22:01:26.258 062 13224.50 576.17 57146.73 88888.00 2008-03-02 22:01:27.258 062 13224.37 577.03 57146.73 88888.00 2008-03-02 22:01:28.258 062 13224.11 576.66 57146.86 88888.00 2008-03-02 22:01:29.258 062 13223.85 576.42 57146.98 88888.00 2008-03-02 22:01:30.258 062 13223.59 576.54 57147.10 88888.00 2008-03-02 22:01:31.258 062 13224.50 576.29 57147.10 88888.00 2008-03-02 22:01:32.258 062 13224.37 576.66 57146.37 88888.00 2008-03-02 22:01:33.258 062 13223.72 576.79 57146.86 88888.00 2008-03-02 22:01:34.258 062 13223.85 576.29 57147.22 88888.00 2008-03-02 22:01:35.258 062 13223.59 576.42 57146.86 88888.00 2008-03-02 22:01:36.258 062 13223.59 576.54 57146.86 88888.00 2008-03-02 22:01:37.258 062 13223.72 576.79 57147.59 88888.00 2008-03-02 22:01:38.258 062 13223.98 576.17 57146.86 88888.00 2008-03-02 22:01:39.258 062 13223.20 576.54 57146.86 88888.00 2008-03-02 22:01:40.258 062 13224.11 575.80 57146.86 88888.00 2008-03-02 22:01:41.258 062 13222.42 576.42 57146.37 88888.00 2008-03-02 22:01:42.258 062 13222.68 576.29 57146.49 88888.00 2008-03-02 22:01:43.258 062 13223.33 576.79 57146.12 88888.00 2008-03-02 22:01:44.258 062 13222.68 576.79 57146.12 88888.00 2008-03-02 22:01:45.258 062 13222.68 576.29 57146.61 88888.00 2008-03-02 22:01:46.258 062 13222.42 576.42 57146.00 88888.00 2008-03-02 22:01:47.258 062 13221.90 576.42 57146.00 88888.00 2008-03-02 22:01:48.258 062 13222.55 575.92 57146.24 88888.00 2008-03-02 22:01:49.258 062 13222.42 576.42 57146.24 88888.00 2008-03-02 22:01:50.258 062 13222.42 576.66 57146.73 88888.00 2008-03-02 22:01:51.258 062 13222.29 577.03 57146.49 88888.00 2008-03-02 22:01:52.258 062 13222.03 576.42 57145.75 88888.00 2008-03-02 22:01:53.258 062 13222.68 575.80 57146.49 88888.00 2008-03-02 22:01:54.258 062 13222.29 575.92 57145.88 88888.00 2008-03-02 22:01:55.258 062 13222.68 575.80 57145.88 88888.00 2008-03-02 22:01:56.258 062 13221.77 575.42 57146.00 88888.00 2008-03-02 22:01:57.258 062 13222.29 576.29 57146.00 88888.00 2008-03-02 22:01:58.258 062 13221.90 575.05 57146.12 88888.00 2008-03-02 22:01:59.258 062 13222.68 575.80 57145.27 88888.00 2008-03-02 22:02:00.258 062 13222.16 576.04 57146.37 88888.00 2008-03-02 22:02:01.258 062 13223.07 575.42 57145.63 88888.00 2008-03-02 22:02:02.258 062 13222.03 575.30 57145.88 88888.00 2008-03-02 22:02:03.258 062 13221.90 576.29 57145.63 88888.00 2008-03-02 22:02:04.258 062 13221.90 575.80 57144.90 88888.00 2008-03-02 22:02:05.258 062 13222.16 575.92 57145.75 88888.00 2008-03-02 22:02:06.258 062 13221.12 575.80 57146.00 88888.00 2008-03-02 22:02:07.258 062 13221.90 575.92 57146.37 88888.00 2008-03-02 22:02:08.258 062 13221.77 576.42 57145.14 88888.00 2008-03-02 22:02:09.258 062 13221.38 575.92 57145.14 88888.00 2008-03-02 22:02:10.258 062 13221.64 576.17 57145.27 88888.00 2008-03-02 22:02:11.258 062 13221.51 576.04 57144.78 88888.00 2008-03-02 22:02:12.258 062 13221.51 576.04 57145.27 88888.00 2008-03-02 22:02:13.258 062 13221.77 576.29 57145.51 88888.00 2008-03-02 22:02:14.258 062 13221.64 575.92 57145.51 88888.00 2008-03-02 22:02:15.258 062 13220.99 576.17 57145.27 88888.00 2008-03-02 22:02:16.258 062 13221.64 576.04 57145.88 88888.00 2008-03-02 22:02:17.258 062 13221.38 577.03 57145.27 88888.00 2008-03-02 22:02:18.258 062 13220.99 576.17 57145.14 88888.00 2008-03-02 22:02:19.258 062 13221.38 576.04 57145.14 88888.00 2008-03-02 22:02:20.258 062 13222.16 576.54 57145.63 88888.00 2008-03-02 22:02:21.258 062 13221.25 576.54 57145.14 88888.00 2008-03-02 22:02:22.258 062 13221.38 576.17 57144.90 88888.00 2008-03-02 22:02:23.258 062 13221.64 575.80 57144.65 88888.00 2008-03-02 22:02:24.258 062 13221.77 576.54 57144.90 88888.00 2008-03-02 22:02:25.258 062 13221.51 576.54 57145.02 88888.00 2008-03-02 22:02:26.258 062 13221.64 575.67 57144.41 88888.00 2008-03-02 22:02:27.258 062 13221.77 576.04 57144.41 88888.00 2008-03-02 22:02:28.258 062 13221.51 575.55 57144.78 88888.00 2008-03-02 22:02:29.258 062 13220.99 575.42 57144.90 88888.00 2008-03-02 22:02:30.258 062 13221.51 576.29 57145.39 88888.00 2008-03-02 22:02:31.258 062 13221.90 575.80 57144.90 88888.00 2008-03-02 22:02:32.258 062 13222.16 575.80 57144.41 88888.00 2008-03-02 22:02:33.258 062 13221.77 575.80 57144.53 88888.00 2008-03-02 22:02:34.258 062 13221.77 575.30 57144.78 88888.00 2008-03-02 22:02:35.258 062 13222.55 575.80 57144.90 88888.00 2008-03-02 22:02:36.258 062 13222.29 576.04 57144.65 88888.00 2008-03-02 22:02:37.258 062 13222.68 575.67 57145.02 88888.00 2008-03-02 22:02:38.258 062 13222.16 575.67 57144.53 88888.00 2008-03-02 22:02:39.258 062 13222.94 575.30 57144.78 88888.00 2008-03-02 22:02:40.258 062 13222.42 575.55 57145.39 88888.00 2008-03-02 22:02:41.258 062 13222.03 576.29 57145.02 88888.00 2008-03-02 22:02:42.258 062 13221.90 575.42 57145.75 88888.00 2008-03-02 22:02:43.258 062 13221.90 575.80 57144.29 88888.00 2008-03-02 22:02:44.258 062 13222.03 576.04 57145.02 88888.00 2008-03-02 22:02:45.258 062 13222.16 575.80 57145.02 88888.00 2008-03-02 22:02:46.258 062 13222.16 576.17 57145.02 88888.00 2008-03-02 22:02:47.258 062 13221.64 576.29 57144.90 88888.00 2008-03-02 22:02:48.258 062 13221.12 576.66 57144.90 88888.00 2008-03-02 22:02:49.258 062 13221.51 576.29 57145.14 88888.00 2008-03-02 22:02:50.258 062 13221.51 576.29 57144.78 88888.00 2008-03-02 22:02:51.258 062 13220.86 576.91 57144.78 88888.00 2008-03-02 22:02:52.258 062 13221.64 576.42 57144.04 88888.00 2008-03-02 22:02:53.258 062 13221.64 577.16 57144.65 88888.00 2008-03-02 22:02:54.258 062 13220.73 576.29 57145.14 88888.00 2008-03-02 22:02:55.258 062 13221.12 576.91 57144.41 88888.00 2008-03-02 22:02:56.258 062 13220.86 576.91 57144.53 88888.00 2008-03-02 22:02:57.258 062 13220.47 576.79 57143.68 88888.00 2008-03-02 22:02:58.258 062 13221.38 576.91 57144.53 88888.00 2008-03-02 22:02:59.258 062 13220.08 577.16 57144.29 88888.00 2008-03-02 22:03:00.258 062 13220.99 577.03 57144.29 88888.00 2008-03-02 22:03:01.258 062 13220.60 576.66 57144.90 88888.00 2008-03-02 22:03:02.258 062 13220.47 576.79 57144.29 88888.00 2008-03-02 22:03:03.258 062 13220.60 576.54 57143.92 88888.00 2008-03-02 22:03:04.258 062 13220.73 576.29 57144.53 88888.00 2008-03-02 22:03:05.258 062 13221.12 576.91 57144.04 88888.00 2008-03-02 22:03:06.258 062 13220.34 576.66 57144.16 88888.00 2008-03-02 22:03:07.258 062 13220.73 576.54 57144.53 88888.00 2008-03-02 22:03:08.258 062 13219.69 576.29 57143.92 88888.00 2008-03-02 22:03:09.258 062 13219.95 576.66 57144.16 88888.00 2008-03-02 22:03:10.258 062 13220.60 575.92 57144.53 88888.00 2008-03-02 22:03:11.258 062 13221.12 576.04 57143.43 88888.00 2008-03-02 22:03:12.258 062 13220.08 575.92 57144.16 88888.00 2008-03-02 22:03:13.258 062 13220.86 575.42 57143.55 88888.00 2008-03-02 22:03:14.258 062 13220.21 575.55 57144.53 88888.00 2008-03-02 22:03:15.258 062 13220.86 575.55 57144.16 88888.00 2008-03-02 22:03:16.258 062 13220.08 575.30 57143.68 88888.00 2008-03-02 22:03:17.258 062 13220.34 575.80 57144.29 88888.00 2008-03-02 22:03:18.258 062 13220.60 574.68 57144.41 88888.00 2008-03-02 22:03:19.258 062 13219.95 574.93 57143.80 88888.00 2008-03-02 22:03:20.258 062 13220.86 575.05 57143.92 88888.00 2008-03-02 22:03:21.258 062 13220.08 575.18 57143.80 88888.00 2008-03-02 22:03:22.258 062 13220.34 574.56 57143.55 88888.00 2008-03-02 22:03:23.258 062 13220.34 574.81 57143.80 88888.00 2008-03-02 22:03:24.258 062 13220.21 574.81 57144.16 88888.00 2008-03-02 22:03:25.258 062 13220.08 575.18 57144.16 88888.00 2008-03-02 22:03:26.258 062 13221.25 575.18 57144.16 88888.00 2008-03-02 22:03:27.258 062 13220.21 574.93 57143.92 88888.00 2008-03-02 22:03:28.258 062 13219.82 575.55 57144.04 88888.00 2008-03-02 22:03:29.258 062 13220.47 575.92 57143.55 88888.00 2008-03-02 22:03:30.258 062 13219.95 576.04 57143.92 88888.00 2008-03-02 22:03:31.258 062 13220.99 575.80 57144.04 88888.00 2008-03-02 22:03:32.258 062 13220.21 575.67 57144.04 88888.00 2008-03-02 22:03:33.258 062 13220.21 576.04 57143.43 88888.00 2008-03-02 22:03:34.258 062 13220.21 575.42 57144.04 88888.00 2008-03-02 22:03:35.258 062 13220.47 576.17 57143.43 88888.00 2008-03-02 22:03:36.258 062 13220.21 576.29 57144.16 88888.00 2008-03-02 22:03:37.258 062 13220.08 575.67 57143.68 88888.00 2008-03-02 22:03:38.258 062 13219.56 575.92 57143.80 88888.00 2008-03-02 22:03:39.258 062 13219.69 575.92 57144.04 88888.00 2008-03-02 22:03:40.258 062 13219.82 576.17 57143.92 88888.00 2008-03-02 22:03:41.258 062 13219.95 576.29 57143.43 88888.00 2008-03-02 22:03:42.258 062 13219.43 575.80 57144.16 88888.00 2008-03-02 22:03:43.258 062 13219.69 575.80 57143.07 88888.00 2008-03-02 22:03:44.258 062 13218.78 575.55 57143.68 88888.00 2008-03-02 22:03:45.258 062 13219.30 575.55 57144.16 88888.00 2008-03-02 22:03:46.258 062 13219.69 575.30 57143.68 88888.00 2008-03-02 22:03:47.258 062 13219.43 574.93 57143.07 88888.00 2008-03-02 22:03:48.258 062 13219.43 575.05 57143.43 88888.00 2008-03-02 22:03:49.258 062 13219.17 575.18 57143.92 88888.00 2008-03-02 22:03:50.258 062 13218.65 574.93 57143.19 88888.00 2008-03-02 22:03:51.258 062 13219.04 575.18 57143.68 88888.00 2008-03-02 22:03:52.258 062 13218.52 574.93 57143.80 88888.00 2008-03-02 22:03:53.258 062 13218.39 574.56 57143.43 88888.00 2008-03-02 22:03:54.258 062 13218.26 575.42 57144.04 88888.00 2008-03-02 22:03:55.258 062 13218.65 574.93 57143.19 88888.00 2008-03-02 22:03:56.258 062 13217.61 574.93 57143.19 88888.00 2008-03-02 22:03:57.258 062 13218.39 574.93 57142.70 88888.00 2008-03-02 22:03:58.258 062 13217.74 575.42 57143.07 88888.00 2008-03-02 22:03:59.258 062 13217.48 575.18 57143.19 88888.00 2008-03-02 22:04:00.258 062 13216.96 575.55 57142.94 88888.00 2008-03-02 22:04:01.258 062 13217.09 575.30 57143.07 88888.00 2008-03-02 22:04:02.258 062 13216.45 575.30 57142.82 88888.00 2008-03-02 22:04:03.258 062 13216.83 574.56 57142.94 88888.00 2008-03-02 22:04:04.258 062 13217.09 575.05 57142.82 88888.00 2008-03-02 22:04:05.258 062 13216.83 574.93 57143.07 88888.00 2008-03-02 22:04:06.258 062 13216.96 574.93 57142.82 88888.00 2008-03-02 22:04:07.258 062 13216.45 575.30 57143.19 88888.00 2008-03-02 22:04:08.258 062 13216.05 575.92 57143.43 88888.00 2008-03-02 22:04:09.258 062 13215.92 575.18 57143.07 88888.00 2008-03-02 22:04:10.258 062 13215.92 575.30 57142.94 88888.00 2008-03-02 22:04:11.258 062 13215.79 575.30 57142.94 88888.00 2008-03-02 22:04:12.258 062 13215.79 575.05 57142.94 88888.00 2008-03-02 22:04:13.258 062 13215.54 575.55 57142.33 88888.00 2008-03-02 22:04:14.258 062 13215.02 575.67 57142.33 88888.00 2008-03-02 22:04:15.258 062 13215.02 575.67 57142.57 88888.00 2008-03-02 22:04:16.258 062 13215.15 575.67 57142.21 88888.00 2008-03-02 22:04:17.258 062 13215.54 576.17 57142.57 88888.00 2008-03-02 22:04:18.258 062 13215.28 576.29 57142.45 88888.00 2008-03-02 22:04:19.258 062 13214.76 576.66 57142.09 88888.00 2008-03-02 22:04:20.258 062 13214.63 576.17 57141.96 88888.00 2008-03-02 22:04:21.258 062 13215.28 576.04 57142.33 88888.00 2008-03-02 22:04:22.258 062 13215.41 575.92 57142.33 88888.00 2008-03-02 22:04:23.258 062 13214.24 576.04 57141.35 88888.00 2008-03-02 22:04:24.258 062 13214.63 576.66 57141.96 88888.00 2008-03-02 22:04:25.258 062 13214.37 576.04 57141.84 88888.00 2008-03-02 22:04:26.258 062 13215.54 576.79 57141.35 88888.00 2008-03-02 22:04:27.258 062 13215.41 576.79 57141.23 88888.00 2008-03-02 22:04:28.258 062 13215.28 576.54 57141.48 88888.00 2008-03-02 22:04:29.258 062 13215.54 576.54 57141.84 88888.00 2008-03-02 22:04:30.258 062 13215.79 576.66 57141.35 88888.00 2008-03-02 22:04:31.258 062 13215.02 575.92 57141.60 88888.00 2008-03-02 22:04:32.258 062 13215.28 576.29 57142.21 88888.00 2008-03-02 22:04:33.258 062 13215.67 577.03 57141.23 88888.00 2008-03-02 22:04:34.258 062 13215.28 576.54 57141.48 88888.00 2008-03-02 22:04:35.258 062 13215.02 576.04 57142.21 88888.00 2008-03-02 22:04:36.258 062 13215.02 576.66 57141.72 88888.00 2008-03-02 22:04:37.258 062 13215.28 576.54 57141.72 88888.00 2008-03-02 22:04:38.258 062 13214.89 576.42 57141.48 88888.00 2008-03-02 22:04:39.258 062 13214.89 576.29 57141.72 88888.00 2008-03-02 22:04:40.258 062 13215.41 576.91 57141.72 88888.00 2008-03-02 22:04:41.258 062 13214.89 576.54 57142.09 88888.00 2008-03-02 22:04:42.258 062 13215.41 577.03 57141.11 88888.00 2008-03-02 22:04:43.258 062 13214.89 576.79 57140.98 88888.00 2008-03-02 22:04:44.258 062 13214.76 576.29 57141.35 88888.00 2008-03-02 22:04:45.258 062 13215.28 577.03 57141.48 88888.00 2008-03-02 22:04:46.258 062 13215.92 576.29 57141.72 88888.00 2008-03-02 22:04:47.258 062 13215.92 576.04 57141.48 88888.00 2008-03-02 22:04:48.258 062 13215.54 576.04 57141.35 88888.00 2008-03-02 22:04:49.258 062 13215.79 576.17 57141.23 88888.00 2008-03-02 22:04:50.258 062 13215.67 576.04 57141.84 88888.00 2008-03-02 22:04:51.258 062 13215.79 576.42 57141.35 88888.00 2008-03-02 22:04:52.258 062 13215.92 576.66 57141.48 88888.00 2008-03-02 22:04:53.258 062 13214.63 576.17 57140.86 88888.00 2008-03-02 22:04:54.258 062 13215.02 576.42 57141.60 88888.00 2008-03-02 22:04:55.258 062 13215.28 576.29 57141.48 88888.00 2008-03-02 22:04:56.258 062 13215.67 577.03 57141.23 88888.00 2008-03-02 22:04:57.258 062 13215.41 576.91 57141.72 88888.00 2008-03-02 22:04:58.258 062 13215.41 576.91 57142.70 88888.00 2008-03-02 22:04:59.258 062 13214.63 576.42 57141.72 88888.00 2008-03-02 22:05:00.258 062 13215.02 576.79 57141.11 88888.00 2008-03-02 22:05:01.258 062 13214.76 577.78 57142.21 88888.00 2008-03-02 22:05:02.258 062 13214.24 577.03 57142.21 88888.00 2008-03-02 22:05:03.258 062 13214.50 577.78 57141.72 88888.00 2008-03-02 22:05:04.258 062 13214.37 577.78 57141.48 88888.00 2008-03-02 22:05:05.258 062 13214.63 576.79 57141.72 88888.00 2008-03-02 22:05:06.258 062 13214.63 577.78 57141.23 88888.00 2008-03-02 22:05:07.258 062 13214.50 577.16 57141.60 88888.00 2008-03-02 22:05:08.258 062 13214.76 577.65 57141.84 88888.00 2008-03-02 22:05:09.258 062 13214.11 577.65 57141.84 88888.00 2008-03-02 22:05:10.258 062 13213.85 577.90 57141.84 88888.00 2008-03-02 22:05:11.258 062 13214.63 577.41 57142.21 88888.00 2008-03-02 22:05:12.258 062 13213.72 578.15 57141.84 88888.00 2008-03-02 22:05:13.258 062 13213.98 577.41 57141.84 88888.00 2008-03-02 22:05:14.258 062 13213.59 578.03 57141.48 88888.00 2008-03-02 22:05:15.258 062 13213.98 577.78 57140.98 88888.00 2008-03-02 22:05:16.258 062 13213.20 578.15 57141.48 88888.00 2008-03-02 22:05:17.258 062 13213.33 577.16 57141.96 88888.00 2008-03-02 22:05:18.258 062 13214.24 577.65 57141.48 88888.00 2008-03-02 22:05:19.258 062 13213.72 577.65 57141.35 88888.00 2008-03-02 22:05:20.258 062 13213.98 577.65 57140.98 88888.00 2008-03-02 22:05:21.258 062 13214.11 577.65 57141.23 88888.00 2008-03-02 22:05:22.258 062 13214.63 577.65 57141.23 88888.00 2008-03-02 22:05:23.258 062 13214.50 577.78 57141.35 88888.00 2008-03-02 22:05:24.258 062 13213.72 578.03 57141.11 88888.00 2008-03-02 22:05:25.258 062 13213.59 577.65 57140.98 88888.00 2008-03-02 22:05:26.258 062 13214.37 577.78 57141.60 88888.00 2008-03-02 22:05:27.258 062 13214.24 578.03 57141.48 88888.00 2008-03-02 22:05:28.258 062 13213.98 577.90 57141.60 88888.00 2008-03-02 22:05:29.258 062 13214.50 577.41 57141.11 88888.00 2008-03-02 22:05:30.258 062 13214.63 577.16 57141.11 88888.00 2008-03-02 22:05:31.258 062 13213.98 577.78 57141.60 88888.00 2008-03-02 22:05:32.258 062 13214.89 578.52 57140.98 88888.00 2008-03-02 22:05:33.258 062 13215.54 578.52 57141.48 88888.00 2008-03-02 22:05:34.258 062 13214.63 578.52 57141.60 88888.00 2008-03-02 22:05:35.258 062 13215.41 578.15 57141.35 88888.00 2008-03-02 22:05:36.258 062 13214.24 578.64 57140.50 88888.00 2008-03-02 22:05:37.258 062 13215.02 578.27 57141.48 88888.00 2008-03-02 22:05:38.258 062 13215.15 578.27 57141.48 88888.00 2008-03-02 22:05:39.258 062 13214.89 578.64 57140.86 88888.00 2008-03-02 22:05:40.258 062 13215.02 578.52 57140.98 88888.00 2008-03-02 22:05:41.258 062 13215.15 578.89 57140.98 88888.00 2008-03-02 22:05:42.258 062 13215.41 578.77 57141.35 88888.00 2008-03-02 22:05:43.258 062 13215.15 578.52 57140.62 88888.00 2008-03-02 22:05:44.258 062 13215.02 578.52 57141.35 88888.00 2008-03-02 22:05:45.258 062 13215.54 579.39 57141.72 88888.00 2008-03-02 22:05:46.258 062 13215.28 578.52 57141.35 88888.00 2008-03-02 22:05:47.258 062 13215.41 578.40 57141.84 88888.00 2008-03-02 22:05:48.258 062 13215.54 578.77 57141.72 88888.00 2008-03-02 22:05:49.258 062 13215.28 578.52 57141.11 88888.00 2008-03-02 22:05:50.258 062 13214.89 578.89 57141.72 88888.00 2008-03-02 22:05:51.258 062 13214.89 579.76 57141.35 88888.00 2008-03-02 22:05:52.258 062 13215.41 578.52 57141.48 88888.00 2008-03-02 22:05:53.258 062 13215.54 578.77 57140.98 88888.00 2008-03-02 22:05:54.258 062 13215.15 579.02 57141.35 88888.00 2008-03-02 22:05:55.258 062 13215.79 579.39 57141.48 88888.00 2008-03-02 22:05:56.258 062 13215.28 578.77 57141.23 88888.00 2008-03-02 22:05:57.258 062 13215.54 578.64 57141.72 88888.00 2008-03-02 22:05:58.258 062 13214.89 578.89 57141.72 88888.00 2008-03-02 22:05:59.258 062 13215.02 578.77 57141.35 88888.00 2008-03-02 22:06:00.258 062 13215.92 578.64 57141.96 88888.00 2008-03-02 22:06:01.258 062 13215.79 578.64 57141.23 88888.00 2008-03-02 22:06:02.258 062 13215.79 579.26 57140.98 88888.00 2008-03-02 22:06:03.258 062 13215.54 579.39 57141.35 88888.00 2008-03-02 22:06:04.258 062 13215.41 578.52 57141.48 88888.00 2008-03-02 22:06:05.258 062 13215.54 579.02 57141.84 88888.00 2008-03-02 22:06:06.258 062 13214.63 579.26 57140.98 88888.00 2008-03-02 22:06:07.258 062 13215.79 578.64 57141.23 88888.00 2008-03-02 22:06:08.258 062 13215.67 578.89 57141.84 88888.00 2008-03-02 22:06:09.258 062 13215.41 578.64 57140.25 88888.00 2008-03-02 22:06:10.258 062 13215.67 578.52 57140.74 88888.00 2008-03-02 22:06:11.258 062 13215.79 578.52 57141.60 88888.00 2008-03-02 22:06:12.258 062 13215.67 578.52 57140.74 88888.00 2008-03-02 22:06:13.258 062 13215.54 578.40 57140.86 88888.00 2008-03-02 22:06:14.258 062 13216.31 578.89 57141.23 88888.00 2008-03-02 22:06:15.258 062 13215.79 578.27 57141.72 88888.00 2008-03-02 22:06:16.258 062 13215.67 578.15 57141.48 88888.00 2008-03-02 22:06:17.258 062 13216.18 578.52 57141.23 88888.00 2008-03-02 22:06:18.258 062 13215.67 578.52 57141.48 88888.00 2008-03-02 22:06:19.258 062 13216.45 578.15 57141.35 88888.00 2008-03-02 22:06:20.258 062 13216.45 578.27 57141.60 88888.00 2008-03-02 22:06:21.258 062 13215.79 577.78 57142.09 88888.00 2008-03-02 22:06:22.258 062 13216.71 577.41 57141.96 88888.00 2008-03-02 22:06:23.258 062 13216.58 578.27 57141.48 88888.00 2008-03-02 22:06:24.258 062 13215.79 577.65 57141.11 88888.00 2008-03-02 22:06:25.258 062 13215.92 577.28 57142.21 88888.00 2008-03-02 22:06:26.258 062 13215.92 577.90 57141.96 88888.00 2008-03-02 22:06:27.258 062 13216.18 577.16 57141.23 88888.00 2008-03-02 22:06:28.258 062 13215.54 576.91 57142.33 88888.00 2008-03-02 22:06:29.258 062 13215.79 576.66 57141.84 88888.00 2008-03-02 22:06:30.258 062 13216.05 576.79 57141.84 88888.00 2008-03-02 22:06:31.258 062 13216.45 576.79 57141.23 88888.00 2008-03-02 22:06:32.258 062 13215.41 577.03 57141.48 88888.00 2008-03-02 22:06:33.258 062 13216.18 577.03 57141.84 88888.00 2008-03-02 22:06:34.258 062 13216.18 576.79 57141.60 88888.00 2008-03-02 22:06:35.258 062 13216.05 576.91 57141.72 88888.00 2008-03-02 22:06:36.258 062 13215.79 576.29 57141.84 88888.00 2008-03-02 22:06:37.258 062 13215.92 577.28 57141.23 88888.00 2008-03-02 22:06:38.258 062 13215.67 576.42 57141.84 88888.00 2008-03-02 22:06:39.258 062 13216.31 576.91 57141.84 88888.00 2008-03-02 22:06:40.258 062 13216.45 576.79 57141.96 88888.00 2008-03-02 22:06:41.258 062 13215.92 576.79 57142.45 88888.00 2008-03-02 22:06:42.258 062 13215.67 576.79 57141.60 88888.00 2008-03-02 22:06:43.258 062 13215.54 576.54 57141.48 88888.00 2008-03-02 22:06:44.258 062 13215.92 576.29 57141.72 88888.00 2008-03-02 22:06:45.258 062 13216.45 576.42 57141.72 88888.00 2008-03-02 22:06:46.258 062 13215.54 576.17 57141.11 88888.00 2008-03-02 22:06:47.258 062 13215.41 576.54 57141.84 88888.00 2008-03-02 22:06:48.258 062 13215.54 577.41 57141.72 88888.00 2008-03-02 22:06:49.258 062 13215.54 576.54 57141.96 88888.00 2008-03-02 22:06:50.258 062 13215.54 576.79 57142.09 88888.00 2008-03-02 22:06:51.258 062 13215.41 576.91 57141.96 88888.00 2008-03-02 22:06:52.258 062 13215.54 577.16 57141.84 88888.00 2008-03-02 22:06:53.258 062 13216.18 577.03 57141.96 88888.00 2008-03-02 22:06:54.258 062 13215.41 577.65 57140.86 88888.00 2008-03-02 22:06:55.258 062 13215.67 576.42 57141.23 88888.00 2008-03-02 22:06:56.258 062 13215.67 576.91 57141.96 88888.00 2008-03-02 22:06:57.258 062 13215.54 577.03 57141.23 88888.00 2008-03-02 22:06:58.258 062 13215.67 576.91 57141.60 88888.00 2008-03-02 22:06:59.258 062 13215.28 577.28 57142.21 88888.00 2008-03-02 22:07:00.258 062 13214.63 576.91 57141.84 88888.00 2008-03-02 22:07:01.258 062 13215.41 576.91 57141.60 88888.00 2008-03-02 22:07:02.258 062 13215.54 577.28 57141.60 88888.00 2008-03-02 22:07:03.258 062 13215.54 577.03 57141.23 88888.00 2008-03-02 22:07:04.258 062 13216.05 576.91 57141.60 88888.00 2008-03-02 22:07:05.258 062 13215.41 576.91 57141.23 88888.00 2008-03-02 22:07:06.258 062 13216.05 576.91 57141.60 88888.00 2008-03-02 22:07:07.258 062 13215.54 576.66 57141.60 88888.00 2008-03-02 22:07:08.258 062 13215.54 577.28 57141.72 88888.00 2008-03-02 22:07:09.258 062 13215.92 577.16 57141.35 88888.00 2008-03-02 22:07:10.258 062 13215.79 576.79 57141.35 88888.00 2008-03-02 22:07:11.258 062 13215.54 577.16 57141.60 88888.00 2008-03-02 22:07:12.258 062 13216.45 577.41 57141.48 88888.00 2008-03-02 22:07:13.258 062 13216.05 577.03 57141.23 88888.00 2008-03-02 22:07:14.258 062 13215.79 577.78 57140.86 88888.00 2008-03-02 22:07:15.258 062 13216.45 577.41 57141.60 88888.00 2008-03-02 22:07:16.258 062 13216.58 577.28 57141.72 88888.00 2008-03-02 22:07:17.258 062 13216.58 576.42 57141.60 88888.00 2008-03-02 22:07:18.258 062 13216.83 576.79 57141.72 88888.00 2008-03-02 22:07:19.258 062 13216.71 577.28 57141.11 88888.00 2008-03-02 22:07:20.258 062 13216.45 576.54 57142.09 88888.00 2008-03-02 22:07:21.258 062 13216.71 577.03 57141.96 88888.00 2008-03-02 22:07:22.258 062 13216.58 577.03 57142.09 88888.00 2008-03-02 22:07:23.258 062 13217.09 576.79 57141.72 88888.00 2008-03-02 22:07:24.258 062 13215.54 577.41 57141.48 88888.00 2008-03-02 22:07:25.258 062 13216.96 576.91 57141.48 88888.00 2008-03-02 22:07:26.258 062 13216.83 576.79 57141.96 88888.00 2008-03-02 22:07:27.258 062 13216.96 576.66 57141.72 88888.00 2008-03-02 22:07:28.258 062 13216.96 577.16 57141.35 88888.00 2008-03-02 22:07:29.258 062 13217.48 576.42 57141.84 88888.00 2008-03-02 22:07:30.258 062 13218.13 576.79 57141.84 88888.00 2008-03-02 22:07:31.258 062 13217.87 577.28 57141.48 88888.00 2008-03-02 22:07:32.258 062 13217.61 576.79 57141.48 88888.00 2008-03-02 22:07:33.258 062 13217.22 576.66 57141.60 88888.00 2008-03-02 22:07:34.258 062 13217.74 577.65 57142.21 88888.00 2008-03-02 22:07:35.258 062 13218.00 576.79 57142.33 88888.00 2008-03-02 22:07:36.258 062 13218.78 577.41 57142.45 88888.00 2008-03-02 22:07:37.258 062 13217.48 576.66 57141.48 88888.00 2008-03-02 22:07:38.258 062 13218.13 576.17 57142.21 88888.00 2008-03-02 22:07:39.258 062 13218.00 577.03 57142.33 88888.00 2008-03-02 22:07:40.258 062 13217.87 576.66 57141.60 88888.00 2008-03-02 22:07:41.258 062 13219.04 577.16 57142.45 88888.00 2008-03-02 22:07:42.258 062 13218.52 577.41 57142.21 88888.00 2008-03-02 22:07:43.258 062 13218.65 576.79 57141.84 88888.00 2008-03-02 22:07:44.258 062 13218.39 576.91 57142.45 88888.00 2008-03-02 22:07:45.258 062 13219.17 576.79 57142.09 88888.00 2008-03-02 22:07:46.258 062 13218.65 577.16 57142.21 88888.00 2008-03-02 22:07:47.258 062 13218.13 577.41 57142.21 88888.00 2008-03-02 22:07:48.258 062 13218.65 577.16 57142.09 88888.00 2008-03-02 22:07:49.258 062 13218.00 577.03 57141.96 88888.00 2008-03-02 22:07:50.258 062 13218.26 576.91 57142.09 88888.00 2008-03-02 22:07:51.258 062 13218.52 577.16 57142.45 88888.00 2008-03-02 22:07:52.258 062 13217.87 576.29 57142.21 88888.00 2008-03-02 22:07:53.258 062 13218.78 576.79 57142.94 88888.00 2008-03-02 22:07:54.258 062 13219.04 577.53 57142.82 88888.00 2008-03-02 22:07:55.258 062 13219.30 577.03 57142.09 88888.00 2008-03-02 22:07:56.258 062 13218.78 576.91 57143.07 88888.00 2008-03-02 22:07:57.258 062 13218.91 576.79 57142.45 88888.00 2008-03-02 22:07:58.258 062 13218.78 576.79 57142.21 88888.00 2008-03-02 22:07:59.258 062 13218.65 577.03 57142.70 88888.00 2008-03-02 22:08:00.258 062 13218.65 577.03 57142.82 88888.00 2008-03-02 22:08:01.258 062 13219.04 576.91 57142.82 88888.00 2008-03-02 22:08:02.258 062 13219.04 576.79 57143.31 88888.00 2008-03-02 22:08:03.258 062 13218.26 577.28 57142.45 88888.00 2008-03-02 22:08:04.258 062 13219.04 576.66 57142.70 88888.00 2008-03-02 22:08:05.258 062 13218.65 576.91 57142.33 88888.00 2008-03-02 22:08:06.258 062 13219.04 577.16 57142.57 88888.00 2008-03-02 22:08:07.258 062 13218.52 577.65 57143.07 88888.00 2008-03-02 22:08:08.258 062 13218.78 577.41 57142.82 88888.00 2008-03-02 22:08:09.258 062 13219.69 577.41 57143.55 88888.00 2008-03-02 22:08:10.258 062 13218.13 577.03 57143.31 88888.00 2008-03-02 22:08:11.258 062 13218.39 577.03 57142.94 88888.00 2008-03-02 22:08:12.258 062 13218.13 577.78 57142.82 88888.00 2008-03-02 22:08:13.258 062 13219.04 577.41 57142.94 88888.00 2008-03-02 22:08:14.258 062 13218.13 577.16 57142.94 88888.00 2008-03-02 22:08:15.258 062 13218.39 577.65 57142.09 88888.00 2008-03-02 22:08:16.258 062 13218.65 577.65 57143.31 88888.00 2008-03-02 22:08:17.258 062 13218.13 577.78 57142.94 88888.00 2008-03-02 22:08:18.258 062 13219.04 577.65 57143.19 88888.00 2008-03-02 22:08:19.258 062 13219.17 577.53 57143.68 88888.00 2008-03-02 22:08:20.258 062 13218.91 577.03 57143.19 88888.00 2008-03-02 22:08:21.258 062 13218.91 577.65 57143.55 88888.00 2008-03-02 22:08:22.258 062 13218.26 577.41 57143.19 88888.00 2008-03-02 22:08:23.258 062 13218.52 577.41 57142.70 88888.00 2008-03-02 22:08:24.258 062 13219.17 576.42 57143.43 88888.00 2008-03-02 22:08:25.258 062 13218.91 577.53 57143.07 88888.00 2008-03-02 22:08:26.258 062 13218.78 577.78 57143.92 88888.00 2008-03-02 22:08:27.258 062 13219.04 577.78 57143.68 88888.00 2008-03-02 22:08:28.258 062 13218.78 578.40 57142.82 88888.00 2008-03-02 22:08:29.258 062 13219.30 578.27 57143.43 88888.00 2008-03-02 22:08:30.258 062 13218.91 578.27 57143.07 88888.00 2008-03-02 22:08:31.258 062 13219.04 577.65 57143.07 88888.00 2008-03-02 22:08:32.258 062 13219.04 578.15 57142.70 88888.00 2008-03-02 22:08:33.258 062 13218.52 578.27 57143.68 88888.00 2008-03-02 22:08:34.258 062 13218.39 578.03 57142.33 88888.00 2008-03-02 22:08:35.258 062 13219.17 578.77 57142.45 88888.00 2008-03-02 22:08:36.258 062 13219.30 578.27 57143.55 88888.00 2008-03-02 22:08:37.258 062 13219.04 578.40 57143.07 88888.00 2008-03-02 22:08:38.258 062 13219.43 578.89 57143.55 88888.00 2008-03-02 22:08:39.258 062 13219.56 578.77 57143.19 88888.00 2008-03-02 22:08:40.258 062 13219.56 578.77 57142.70 88888.00 2008-03-02 22:08:41.258 062 13219.69 578.40 57144.04 88888.00 2008-03-02 22:08:42.258 062 13219.17 577.90 57143.31 88888.00 2008-03-02 22:08:43.258 062 13219.30 578.64 57142.82 88888.00 2008-03-02 22:08:44.258 062 13219.43 578.89 57143.31 88888.00 2008-03-02 22:08:45.258 062 13219.69 578.77 57143.07 88888.00 2008-03-02 22:08:46.258 062 13220.47 579.14 57143.31 88888.00 2008-03-02 22:08:47.258 062 13219.82 579.14 57142.70 88888.00 2008-03-02 22:08:48.258 062 13220.21 579.02 57143.43 88888.00 2008-03-02 22:08:49.258 062 13220.73 578.40 57144.16 88888.00 2008-03-02 22:08:50.258 062 13220.47 578.64 57143.19 88888.00 2008-03-02 22:08:51.258 062 13220.21 579.76 57143.80 88888.00 2008-03-02 22:08:52.258 062 13220.21 579.02 57142.94 88888.00 2008-03-02 22:08:53.258 062 13219.95 578.89 57142.57 88888.00 2008-03-02 22:08:54.258 062 13220.21 579.14 57143.68 88888.00 2008-03-02 22:08:55.258 062 13220.21 579.26 57143.43 88888.00 2008-03-02 22:08:56.258 062 13220.86 579.02 57142.94 88888.00 2008-03-02 22:08:57.258 062 13220.60 579.76 57143.43 88888.00 2008-03-02 22:08:58.258 062 13220.99 579.76 57143.80 88888.00 2008-03-02 22:08:59.258 062 13220.60 579.76 57143.43 88888.00 2008-03-02 22:09:00.258 062 13221.51 580.01 57143.68 88888.00 2008-03-02 22:09:01.258 062 13220.60 580.38 57143.43 88888.00 2008-03-02 22:09:02.258 062 13221.77 580.01 57144.53 88888.00 2008-03-02 22:09:03.258 062 13221.12 580.01 57143.92 88888.00 2008-03-02 22:09:04.258 062 13221.51 580.63 57144.04 88888.00 2008-03-02 22:09:05.258 062 13222.03 580.50 57143.68 88888.00 2008-03-02 22:09:06.258 062 13221.90 580.01 57143.19 88888.00 2008-03-02 22:09:07.258 062 13221.90 580.13 57144.53 88888.00 2008-03-02 22:09:08.258 062 13221.77 580.50 57143.92 88888.00 2008-03-02 22:09:09.258 062 13222.55 580.63 57143.80 88888.00 2008-03-02 22:09:10.258 062 13221.77 580.26 57144.41 88888.00 2008-03-02 22:09:11.258 062 13222.29 579.51 57144.04 88888.00 2008-03-02 22:09:12.258 062 13222.16 579.64 57144.29 88888.00 2008-03-02 22:09:13.258 062 13222.42 580.13 57144.78 88888.00 2008-03-02 22:09:14.258 062 13222.68 580.13 57143.68 88888.00 2008-03-02 22:09:15.258 062 13222.68 580.26 57144.53 88888.00 2008-03-02 22:09:16.258 062 13222.16 580.13 57143.43 88888.00 2008-03-02 22:09:17.258 062 13222.55 579.76 57144.29 88888.00 2008-03-02 22:09:18.258 062 13222.29 580.01 57144.90 88888.00 2008-03-02 22:09:19.258 062 13222.16 580.38 57143.92 88888.00 2008-03-02 22:09:20.258 062 13223.07 580.63 57144.29 88888.00 2008-03-02 22:09:21.258 062 13222.29 580.38 57144.41 88888.00 2008-03-02 22:09:22.258 062 13222.81 580.26 57144.04 88888.00 2008-03-02 22:09:23.258 062 13222.55 580.75 57144.41 88888.00 2008-03-02 22:09:24.258 062 13222.55 580.26 57144.41 88888.00 2008-03-02 22:09:25.258 062 13222.68 581.00 57145.14 88888.00 2008-03-02 22:09:26.258 062 13222.55 580.63 57144.90 88888.00 2008-03-02 22:09:27.258 062 13223.46 580.75 57144.29 88888.00 2008-03-02 22:09:28.258 062 13222.68 580.13 57144.53 88888.00 2008-03-02 22:09:29.258 062 13223.72 580.26 57145.27 88888.00 2008-03-02 22:09:30.258 062 13222.68 580.38 57145.02 88888.00 2008-03-02 22:09:31.258 062 13223.07 580.38 57144.29 88888.00 2008-03-02 22:09:32.258 062 13223.07 580.50 57145.14 88888.00 2008-03-02 22:09:33.258 062 13223.20 580.63 57145.14 88888.00 2008-03-02 22:09:34.258 062 13223.20 580.50 57144.41 88888.00 2008-03-02 22:09:35.258 062 13223.20 580.26 57144.78 88888.00 2008-03-02 22:09:36.258 062 13222.94 580.13 57144.65 88888.00 2008-03-02 22:09:37.258 062 13223.20 580.13 57144.65 88888.00 2008-03-02 22:09:38.258 062 13223.07 580.13 57145.02 88888.00 2008-03-02 22:09:39.258 062 13222.68 579.76 57145.39 88888.00 2008-03-02 22:09:40.258 062 13222.29 580.26 57145.39 88888.00 2008-03-02 22:09:41.258 062 13222.16 580.63 57144.90 88888.00 2008-03-02 22:09:42.258 062 13222.55 580.26 57145.51 88888.00 2008-03-02 22:09:43.258 062 13222.03 580.75 57144.78 88888.00 2008-03-02 22:09:44.258 062 13222.16 580.63 57145.39 88888.00 2008-03-02 22:09:45.258 062 13223.07 580.63 57145.27 88888.00 2008-03-02 22:09:46.258 062 13222.03 581.00 57145.27 88888.00 2008-03-02 22:09:47.258 062 13221.51 580.38 57144.53 88888.00 2008-03-02 22:09:48.258 062 13222.16 580.38 57144.78 88888.00 2008-03-02 22:09:49.258 062 13222.42 581.12 57145.39 88888.00 2008-03-02 22:09:50.258 062 13222.29 580.87 57145.14 88888.00 2008-03-02 22:09:51.258 062 13222.16 581.25 57145.39 88888.00 2008-03-02 22:09:52.258 062 13221.90 580.38 57144.90 88888.00 2008-03-02 22:09:53.258 062 13221.90 580.63 57145.14 88888.00 2008-03-02 22:09:54.258 062 13222.16 580.26 57145.14 88888.00 2008-03-02 22:09:55.258 062 13222.42 580.63 57144.90 88888.00 2008-03-02 22:09:56.258 062 13221.90 580.87 57145.51 88888.00 2008-03-02 22:09:57.258 062 13221.90 580.63 57144.53 88888.00 2008-03-02 22:09:58.258 062 13222.16 581.25 57145.14 88888.00 2008-03-02 22:09:59.258 062 13221.25 580.50 57144.78 88888.00 2008-03-02 22:10:00.258 062 13221.25 580.75 57144.65 88888.00 2008-03-02 22:10:01.258 062 13221.77 580.13 57144.53 88888.00 2008-03-02 22:10:02.258 062 13221.90 580.38 57144.90 88888.00 2008-03-02 22:10:03.258 062 13221.64 580.63 57145.14 88888.00 2008-03-02 22:10:04.258 062 13221.51 579.88 57145.27 88888.00 2008-03-02 22:10:05.258 062 13221.77 579.76 57145.27 88888.00 2008-03-02 22:10:06.258 062 13221.64 579.64 57145.14 88888.00 2008-03-02 22:10:07.258 062 13221.64 580.13 57145.14 88888.00 2008-03-02 22:10:08.258 062 13221.12 580.26 57145.02 88888.00 2008-03-02 22:10:09.258 062 13221.64 580.26 57144.65 88888.00 2008-03-02 22:10:10.258 062 13222.03 579.51 57144.65 88888.00 2008-03-02 22:10:11.258 062 13221.51 579.14 57145.14 88888.00 2008-03-02 22:10:12.258 062 13221.25 579.39 57144.65 88888.00 2008-03-02 22:10:13.258 062 13222.03 579.88 57144.90 88888.00 2008-03-02 22:10:14.258 062 13221.38 580.13 57143.92 88888.00 2008-03-02 22:10:15.258 062 13221.12 580.13 57144.90 88888.00 2008-03-02 22:10:16.258 062 13221.64 580.38 57145.51 88888.00 2008-03-02 22:10:17.258 062 13221.90 579.51 57145.39 88888.00 2008-03-02 22:10:18.258 062 13222.68 579.88 57144.90 88888.00 2008-03-02 22:10:19.258 062 13222.03 580.50 57145.02 88888.00 2008-03-02 22:10:20.258 062 13222.42 580.13 57144.78 88888.00 2008-03-02 22:10:21.258 062 13222.42 579.76 57145.27 88888.00 2008-03-02 22:10:22.258 062 13221.77 580.01 57144.53 88888.00 2008-03-02 22:10:23.258 062 13222.03 579.76 57145.51 88888.00 2008-03-02 22:10:24.258 062 13221.90 579.02 57145.27 88888.00 2008-03-02 22:10:25.258 062 13221.25 580.38 57144.65 88888.00 2008-03-02 22:10:26.258 062 13221.64 579.88 57144.90 88888.00 2008-03-02 22:10:27.258 062 13222.03 579.76 57145.27 88888.00 2008-03-02 22:10:28.258 062 13220.99 579.26 57144.65 88888.00 2008-03-02 22:10:29.258 062 13221.51 579.76 57144.78 88888.00 2008-03-02 22:10:30.258 062 13222.03 579.76 57145.14 88888.00 2008-03-02 22:10:31.258 062 13222.03 579.51 57144.78 88888.00 2008-03-02 22:10:32.258 062 13222.29 579.88 57145.27 88888.00 2008-03-02 22:10:33.258 062 13221.38 580.01 57144.78 88888.00 2008-03-02 22:10:34.258 062 13221.64 579.51 57144.29 88888.00 2008-03-02 22:10:35.258 062 13222.68 580.63 57145.39 88888.00 2008-03-02 22:10:36.258 062 13221.64 580.01 57144.78 88888.00 2008-03-02 22:10:37.258 062 13221.51 579.51 57144.65 88888.00 2008-03-02 22:10:38.258 062 13222.16 580.13 57145.14 88888.00 2008-03-02 22:10:39.258 062 13222.16 580.38 57145.02 88888.00 2008-03-02 22:10:40.258 062 13222.29 579.64 57145.14 88888.00 2008-03-02 22:10:41.258 062 13222.68 580.01 57145.27 88888.00 2008-03-02 22:10:42.258 062 13222.55 579.76 57145.02 88888.00 2008-03-02 22:10:43.258 062 13222.29 580.13 57144.90 88888.00 2008-03-02 22:10:44.258 062 13223.07 580.13 57144.29 88888.00 2008-03-02 22:10:45.258 062 13222.42 579.64 57145.02 88888.00 2008-03-02 22:10:46.258 062 13222.16 580.13 57145.27 88888.00 2008-03-02 22:10:47.258 062 13222.29 580.01 57145.27 88888.00 2008-03-02 22:10:48.258 062 13223.07 579.76 57144.78 88888.00 2008-03-02 22:10:49.258 062 13223.59 579.64 57144.65 88888.00 2008-03-02 22:10:50.258 062 13221.90 580.01 57145.02 88888.00 2008-03-02 22:10:51.258 062 13222.16 579.26 57144.65 88888.00 2008-03-02 22:10:52.258 062 13222.68 579.26 57144.78 88888.00 2008-03-02 22:10:53.258 062 13223.46 580.01 57144.78 88888.00 2008-03-02 22:10:54.258 062 13222.81 579.39 57144.65 88888.00 2008-03-02 22:10:55.258 062 13222.81 579.88 57145.51 88888.00 2008-03-02 22:10:56.258 062 13223.20 579.64 57145.27 88888.00 2008-03-02 22:10:57.258 062 13222.29 579.88 57144.53 88888.00 2008-03-02 22:10:58.258 062 13223.20 579.39 57144.29 88888.00 2008-03-02 22:10:59.258 062 13222.16 580.01 57144.53 88888.00 2008-03-02 22:11:00.258 062 13222.29 579.26 57145.14 88888.00 2008-03-02 22:11:01.258 062 13222.42 579.39 57144.90 88888.00 2008-03-02 22:11:02.258 062 13223.07 579.64 57145.51 88888.00 2008-03-02 22:11:03.258 062 13222.81 579.26 57145.27 88888.00 2008-03-02 22:11:04.258 062 13223.20 579.51 57145.14 88888.00 2008-03-02 22:11:05.258 062 13221.77 578.40 57145.14 88888.00 2008-03-02 22:11:06.258 062 13222.29 579.39 57144.65 88888.00 2008-03-02 22:11:07.258 062 13223.33 579.51 57145.39 88888.00 2008-03-02 22:11:08.258 062 13222.68 579.64 57145.14 88888.00 2008-03-02 22:11:09.258 062 13222.94 578.89 57144.53 88888.00 2008-03-02 22:11:10.258 062 13223.07 579.39 57145.27 88888.00 2008-03-02 22:11:11.258 062 13222.42 579.76 57144.78 88888.00 2008-03-02 22:11:12.258 062 13222.55 579.88 57145.14 88888.00 2008-03-02 22:11:13.258 062 13222.94 579.51 57146.00 88888.00 2008-03-02 22:11:14.258 062 13222.42 579.26 57145.39 88888.00 2008-03-02 22:11:15.258 062 13223.20 580.13 57145.27 88888.00 2008-03-02 22:11:16.258 062 13223.85 579.51 57145.88 88888.00 2008-03-02 22:11:17.258 062 13222.42 579.14 57145.14 88888.00 2008-03-02 22:11:18.258 062 13222.29 579.02 57145.39 88888.00 2008-03-02 22:11:19.258 062 13222.94 579.39 57145.27 88888.00 2008-03-02 22:11:20.258 062 13222.55 579.14 57145.51 88888.00 2008-03-02 22:11:21.258 062 13222.42 578.89 57145.27 88888.00 2008-03-02 22:11:22.258 062 13222.81 579.26 57145.39 88888.00 2008-03-02 22:11:23.258 062 13223.20 578.77 57145.14 88888.00 2008-03-02 22:11:24.258 062 13222.29 579.39 57145.75 88888.00 2008-03-02 22:11:25.258 062 13222.42 579.26 57145.27 88888.00 2008-03-02 22:11:26.258 062 13222.55 578.77 57145.39 88888.00 2008-03-02 22:11:27.258 062 13222.29 579.02 57144.90 88888.00 2008-03-02 22:11:28.258 062 13222.55 579.02 57145.02 88888.00 2008-03-02 22:11:29.258 062 13222.68 579.39 57145.51 88888.00 2008-03-02 22:11:30.258 062 13222.42 578.89 57144.65 88888.00 2008-03-02 22:11:31.258 062 13222.68 579.14 57145.39 88888.00 2008-03-02 22:11:32.258 062 13222.55 579.14 57144.78 88888.00 2008-03-02 22:11:33.258 062 13222.81 578.77 57144.78 88888.00 2008-03-02 22:11:34.258 062 13222.68 579.02 57145.27 88888.00 2008-03-02 22:11:35.258 062 13222.81 578.64 57145.51 88888.00 2008-03-02 22:11:36.258 062 13222.81 579.26 57145.88 88888.00 2008-03-02 22:11:37.258 062 13222.68 578.77 57145.75 88888.00 2008-03-02 22:11:38.258 062 13222.81 579.02 57145.39 88888.00 2008-03-02 22:11:39.258 062 13223.07 578.52 57145.51 88888.00 2008-03-02 22:11:40.258 062 13222.42 578.77 57145.02 88888.00 2008-03-02 22:11:41.258 062 13223.07 578.40 57145.39 88888.00 2008-03-02 22:11:42.258 062 13223.20 578.15 57145.02 88888.00 2008-03-02 22:11:43.258 062 13223.20 578.89 57144.90 88888.00 2008-03-02 22:11:44.258 062 13222.29 578.40 57145.27 88888.00 2008-03-02 22:11:45.258 062 13222.16 578.77 57144.41 88888.00 2008-03-02 22:11:46.258 062 13222.29 578.77 57145.75 88888.00 2008-03-02 22:11:47.258 062 13222.68 579.14 57145.27 88888.00 2008-03-02 22:11:48.258 062 13222.42 578.89 57145.51 88888.00 2008-03-02 22:11:49.258 062 13222.68 578.77 57145.14 88888.00 2008-03-02 22:11:50.258 062 13222.94 578.77 57145.14 88888.00 2008-03-02 22:11:51.258 062 13222.68 579.14 57145.02 88888.00 2008-03-02 22:11:52.258 062 13222.68 577.90 57144.78 88888.00 2008-03-02 22:11:53.258 062 13222.68 579.14 57145.39 88888.00 2008-03-02 22:11:54.258 062 13222.55 579.14 57145.27 88888.00 2008-03-02 22:11:55.258 062 13223.33 578.52 57145.39 88888.00 2008-03-02 22:11:56.258 062 13222.94 579.14 57145.39 88888.00 2008-03-02 22:11:57.258 062 13222.55 577.90 57144.78 88888.00 2008-03-02 22:11:58.258 062 13223.20 578.89 57145.02 88888.00 2008-03-02 22:11:59.258 062 13221.64 578.64 57145.02 88888.00 2008-03-02 22:12:00.258 062 13222.68 578.89 57145.63 88888.00 2008-03-02 22:12:01.258 062 13222.29 578.40 57145.51 88888.00 2008-03-02 22:12:02.258 062 13221.77 579.14 57145.75 88888.00 2008-03-02 22:12:03.258 062 13222.68 578.89 57144.78 88888.00 2008-03-02 22:12:04.258 062 13222.29 579.02 57146.00 88888.00 2008-03-02 22:12:05.258 062 13222.29 579.02 57145.39 88888.00 2008-03-02 22:12:06.258 062 13222.03 578.64 57145.63 88888.00 2008-03-02 22:12:07.258 062 13222.81 578.64 57145.14 88888.00 2008-03-02 22:12:08.257 062 13223.07 579.02 57145.02 88888.00 2008-03-02 22:12:09.257 062 13222.68 578.64 57145.27 88888.00 2008-03-02 22:12:10.257 062 13222.68 578.89 57146.12 88888.00 2008-03-02 22:12:11.257 062 13222.68 578.89 57144.78 88888.00 2008-03-02 22:12:12.257 062 13222.81 578.89 57146.00 88888.00 2008-03-02 22:12:13.257 062 13222.68 579.14 57145.63 88888.00 2008-03-02 22:12:14.257 062 13222.68 579.39 57145.02 88888.00 2008-03-02 22:12:15.257 062 13222.16 578.40 57145.63 88888.00 2008-03-02 22:12:16.257 062 13222.29 579.02 57145.14 88888.00 2008-03-02 22:12:17.257 062 13223.59 578.52 57144.90 88888.00 2008-03-02 22:12:18.257 062 13223.07 578.64 57146.00 88888.00 2008-03-02 22:12:19.257 062 13222.55 578.52 57145.75 88888.00 2008-03-02 22:12:20.257 062 13222.29 579.02 57145.27 88888.00 2008-03-02 22:12:21.257 062 13222.68 578.03 57145.51 88888.00 2008-03-02 22:12:22.257 062 13222.03 579.14 57145.88 88888.00 2008-03-02 22:12:23.257 062 13222.55 578.52 57145.39 88888.00 2008-03-02 22:12:24.257 062 13222.94 578.64 57146.00 88888.00 2008-03-02 22:12:25.257 062 13222.68 578.77 57145.39 88888.00 2008-03-02 22:12:26.257 062 13222.42 578.64 57145.39 88888.00 2008-03-02 22:12:27.257 062 13222.68 578.27 57145.39 88888.00 2008-03-02 22:12:28.257 062 13222.81 578.64 57145.51 88888.00 2008-03-02 22:12:29.257 062 13222.55 579.02 57144.65 88888.00 2008-03-02 22:12:30.257 062 13222.16 578.52 57145.51 88888.00 2008-03-02 22:12:31.257 062 13222.16 578.40 57145.63 88888.00 2008-03-02 22:12:32.257 062 13222.29 578.89 57145.39 88888.00 2008-03-02 22:12:33.257 062 13222.81 578.15 57145.27 88888.00 2008-03-02 22:12:34.257 062 13222.55 579.02 57145.51 88888.00 2008-03-02 22:12:35.257 062 13222.29 577.78 57145.02 88888.00 2008-03-02 22:12:36.257 062 13222.94 578.40 57145.39 88888.00 2008-03-02 22:12:37.257 062 13223.07 578.40 57145.75 88888.00 2008-03-02 22:12:38.257 062 13222.29 577.90 57145.27 88888.00 2008-03-02 22:12:39.257 062 13222.29 578.89 57145.51 88888.00 2008-03-02 22:12:40.257 062 13223.59 578.64 57145.39 88888.00 2008-03-02 22:12:41.257 062 13222.42 578.64 57145.14 88888.00 2008-03-02 22:12:42.257 062 13223.33 577.65 57145.63 88888.00 2008-03-02 22:12:43.257 062 13223.07 578.27 57145.27 88888.00 2008-03-02 22:12:44.257 062 13223.20 578.27 57145.75 88888.00 2008-03-02 22:12:45.257 062 13222.29 579.02 57146.12 88888.00 2008-03-02 22:12:46.257 062 13223.46 578.40 57145.63 88888.00 2008-03-02 22:12:47.257 062 13223.20 578.64 57145.39 88888.00 2008-03-02 22:12:48.257 062 13223.98 577.65 57145.75 88888.00 2008-03-02 22:12:49.257 062 13223.20 578.40 57145.27 88888.00 2008-03-02 22:12:50.257 062 13222.68 578.77 57145.39 88888.00 2008-03-02 22:12:51.257 062 13222.29 579.02 57146.00 88888.00 2008-03-02 22:12:52.257 062 13222.16 578.64 57146.00 88888.00 2008-03-02 22:12:53.257 062 13222.94 578.40 57145.02 88888.00 2008-03-02 22:12:54.257 062 13222.42 578.77 57145.51 88888.00 2008-03-02 22:12:55.257 062 13222.16 579.02 57145.88 88888.00 2008-03-02 22:12:56.257 062 13222.42 578.89 57145.51 88888.00 2008-03-02 22:12:57.257 062 13221.77 578.52 57145.27 88888.00 2008-03-02 22:12:58.257 062 13222.16 579.26 57145.63 88888.00 2008-03-02 22:12:59.257 062 13222.55 578.89 57145.39 88888.00 2008-03-02 22:13:00.257 062 13222.16 578.89 57145.63 88888.00 2008-03-02 22:13:01.257 062 13221.51 578.89 57145.63 88888.00 2008-03-02 22:13:02.257 062 13222.16 578.77 57145.63 88888.00 2008-03-02 22:13:03.257 062 13221.77 578.89 57146.00 88888.00 2008-03-02 22:13:04.257 062 13221.51 579.76 57145.75 88888.00 2008-03-02 22:13:05.257 062 13221.25 579.14 57145.27 88888.00 2008-03-02 22:13:06.257 062 13220.34 579.02 57145.63 88888.00 2008-03-02 22:13:07.257 062 13220.99 579.26 57145.39 88888.00 2008-03-02 22:13:08.257 062 13221.77 579.26 57145.63 88888.00 2008-03-02 22:13:09.257 062 13221.51 578.40 57145.75 88888.00 2008-03-02 22:13:10.257 062 13221.64 579.14 57145.14 88888.00 2008-03-02 22:13:11.257 062 13221.25 578.52 57145.39 88888.00 2008-03-02 22:13:12.257 062 13221.12 579.02 57145.14 88888.00 2008-03-02 22:13:13.257 062 13220.86 579.26 57145.63 88888.00 2008-03-02 22:13:14.257 062 13221.25 578.40 57145.51 88888.00 2008-03-02 22:13:15.257 062 13220.99 579.39 57145.51 88888.00 2008-03-02 22:13:16.257 062 13221.51 578.77 57146.12 88888.00 2008-03-02 22:13:17.257 062 13220.34 579.14 57145.88 88888.00 2008-03-02 22:13:18.257 062 13220.73 578.89 57145.02 88888.00 2008-03-02 22:13:19.257 062 13220.60 579.14 57145.14 88888.00 2008-03-02 22:13:20.257 062 13220.60 578.77 57144.78 88888.00 2008-03-02 22:13:21.257 062 13220.47 578.27 57145.14 88888.00 2008-03-02 22:13:22.257 062 13219.95 579.26 57145.14 88888.00 2008-03-02 22:13:23.257 062 13220.34 578.77 57145.14 88888.00 2008-03-02 22:13:24.257 062 13220.21 579.26 57145.39 88888.00 2008-03-02 22:13:25.257 062 13220.08 578.64 57145.51 88888.00 2008-03-02 22:13:26.257 062 13219.95 579.64 57145.02 88888.00 2008-03-02 22:13:27.257 062 13220.08 578.89 57144.90 88888.00 2008-03-02 22:13:28.257 062 13219.82 579.26 57145.14 88888.00 2008-03-02 22:13:29.257 062 13219.95 578.52 57145.63 88888.00 2008-03-02 22:13:30.257 062 13219.82 579.14 57144.65 88888.00 2008-03-02 22:13:31.257 062 13220.21 578.52 57144.53 88888.00 2008-03-02 22:13:32.257 062 13220.21 578.64 57145.27 88888.00 2008-03-02 22:13:33.257 062 13219.17 578.89 57145.27 88888.00 2008-03-02 22:13:34.257 062 13219.56 578.77 57144.90 88888.00 2008-03-02 22:13:35.257 062 13219.95 578.03 57145.27 88888.00 2008-03-02 22:13:36.257 062 13219.95 578.77 57145.02 88888.00 2008-03-02 22:13:37.257 062 13219.95 579.02 57144.65 88888.00 2008-03-02 22:13:38.257 062 13220.34 578.40 57144.78 88888.00 2008-03-02 22:13:39.257 062 13219.82 578.27 57144.29 88888.00 2008-03-02 22:13:40.257 062 13219.82 578.52 57144.29 88888.00 2008-03-02 22:13:41.257 062 13219.69 578.03 57145.51 88888.00 2008-03-02 22:13:42.257 062 13220.21 578.77 57144.65 88888.00 2008-03-02 22:13:43.257 062 13220.21 578.40 57145.14 88888.00 2008-03-02 22:13:44.257 062 13219.69 578.03 57144.78 88888.00 2008-03-02 22:13:45.257 062 13219.95 578.52 57144.65 88888.00 2008-03-02 22:13:46.257 062 13219.82 578.40 57144.90 88888.00 2008-03-02 22:13:47.257 062 13219.30 578.89 57145.14 88888.00 2008-03-02 22:13:48.257 062 13219.30 579.26 57144.41 88888.00 2008-03-02 22:13:49.257 062 13218.91 578.52 57144.53 88888.00 2008-03-02 22:13:50.257 062 13219.43 579.02 57144.78 88888.00 2008-03-02 22:13:51.257 062 13218.78 578.15 57145.02 88888.00 2008-03-02 22:13:52.257 062 13219.95 578.64 57145.27 88888.00 2008-03-02 22:13:53.257 062 13219.43 578.64 57143.92 88888.00 2008-03-02 22:13:54.257 062 13218.78 578.27 57144.29 88888.00 2008-03-02 22:13:55.257 062 13219.04 578.15 57144.41 88888.00 2008-03-02 22:13:56.257 062 13219.56 577.65 57144.78 88888.00 2008-03-02 22:13:57.257 062 13219.17 578.52 57144.65 88888.00 2008-03-02 22:13:58.257 062 13218.78 578.03 57144.16 88888.00 2008-03-02 22:13:59.257 062 13219.95 577.78 57144.16 88888.00 2008-03-02 22:14:00.257 062 13219.69 577.90 57144.65 88888.00 2008-03-02 22:14:01.257 062 13218.91 578.03 57144.29 88888.00 2008-03-02 22:14:02.257 062 13218.91 578.15 57143.68 88888.00 2008-03-02 22:14:03.257 062 13219.43 578.15 57144.29 88888.00 2008-03-02 22:14:04.257 062 13218.78 578.27 57144.65 88888.00 2008-03-02 22:14:05.257 062 13218.91 578.27 57144.65 88888.00 2008-03-02 22:14:06.257 062 13219.04 578.27 57144.16 88888.00 2008-03-02 22:14:07.257 062 13218.78 578.27 57143.55 88888.00 2008-03-02 22:14:08.257 062 13218.91 577.65 57144.29 88888.00 2008-03-02 22:14:09.257 062 13218.39 578.27 57144.41 88888.00 2008-03-02 22:14:10.257 062 13219.04 578.03 57143.80 88888.00 2008-03-02 22:14:11.257 062 13219.17 577.90 57143.80 88888.00 2008-03-02 22:14:12.257 062 13219.69 578.89 57143.92 88888.00 2008-03-02 22:14:13.257 062 13219.82 578.77 57144.41 88888.00 2008-03-02 22:14:14.257 062 13218.65 578.52 57143.92 88888.00 2008-03-02 22:14:15.257 062 13218.65 578.64 57144.16 88888.00 2008-03-02 22:14:16.257 062 13219.17 578.64 57144.04 88888.00 2008-03-02 22:14:17.257 062 13219.04 577.78 57144.29 88888.00 2008-03-02 22:14:18.257 062 13218.78 578.15 57144.29 88888.00 2008-03-02 22:14:19.257 062 13218.78 578.77 57143.68 88888.00 2008-03-02 22:14:20.257 062 13218.39 577.78 57144.16 88888.00 2008-03-02 22:14:21.257 062 13218.91 579.26 57144.16 88888.00 2008-03-02 22:14:22.257 062 13218.65 579.02 57143.80 88888.00 2008-03-02 22:14:23.257 062 13219.17 578.40 57144.41 88888.00 2008-03-02 22:14:24.257 062 13219.43 578.40 57144.04 88888.00 2008-03-02 22:14:25.257 062 13218.39 579.14 57144.29 88888.00 2008-03-02 22:14:26.257 062 13218.65 579.51 57144.16 88888.00 2008-03-02 22:14:27.257 062 13219.30 579.14 57144.65 88888.00 2008-03-02 22:14:28.257 062 13218.52 578.64 57144.16 88888.00 2008-03-02 22:14:29.257 062 13218.65 579.51 57143.80 88888.00 2008-03-02 22:14:30.257 062 13218.39 578.77 57143.92 88888.00 2008-03-02 22:14:31.257 062 13219.04 578.52 57144.16 88888.00 2008-03-02 22:14:32.257 062 13218.52 578.64 57144.29 88888.00 2008-03-02 22:14:33.257 062 13218.00 579.39 57144.04 88888.00 2008-03-02 22:14:34.257 062 13218.39 579.88 57143.92 88888.00 2008-03-02 22:14:35.257 062 13218.52 578.89 57143.43 88888.00 2008-03-02 22:14:36.257 062 13217.48 579.51 57144.41 88888.00 2008-03-02 22:14:37.257 062 13217.87 578.89 57143.68 88888.00 2008-03-02 22:14:38.257 062 13218.39 579.51 57143.80 88888.00 2008-03-02 22:14:39.257 062 13218.26 578.52 57144.16 88888.00 2008-03-02 22:14:40.257 062 13218.39 578.52 57143.43 88888.00 2008-03-02 22:14:41.257 062 13218.52 578.64 57143.43 88888.00 2008-03-02 22:14:42.257 062 13218.26 578.89 57144.04 88888.00 2008-03-02 22:14:43.257 062 13218.26 578.77 57143.55 88888.00 2008-03-02 22:14:44.257 062 13218.52 578.77 57143.68 88888.00 2008-03-02 22:14:45.257 062 13219.17 578.89 57143.80 88888.00 2008-03-02 22:14:46.257 062 13218.78 579.02 57143.19 88888.00 2008-03-02 22:14:47.257 062 13218.91 579.26 57143.55 88888.00 2008-03-02 22:14:48.257 062 13218.26 578.89 57144.29 88888.00 2008-03-02 22:14:49.257 062 13218.91 578.52 57143.92 88888.00 2008-03-02 22:14:50.257 062 13218.39 579.14 57143.31 88888.00 2008-03-02 22:14:51.257 062 13218.91 579.14 57143.43 88888.00 2008-03-02 22:14:52.257 062 13219.56 579.26 57143.80 88888.00 2008-03-02 22:14:53.257 062 13219.43 579.02 57143.68 88888.00 2008-03-02 22:14:54.257 062 13219.30 579.51 57143.80 88888.00 2008-03-02 22:14:55.257 062 13219.04 579.39 57143.68 88888.00 2008-03-02 22:14:56.257 062 13219.17 579.26 57143.68 88888.00 2008-03-02 22:14:57.257 062 13218.78 579.14 57143.68 88888.00 2008-03-02 22:14:58.257 062 13219.17 578.64 57143.19 88888.00 2008-03-02 22:14:59.257 062 13219.30 579.14 57143.68 88888.00 2008-03-02 22:15:00.257 062 13218.91 579.26 57143.68 88888.00 2008-03-02 22:15:01.257 062 13219.56 579.02 57143.31 88888.00 2008-03-02 22:15:02.257 062 13219.82 578.89 57144.04 88888.00 2008-03-02 22:15:03.257 062 13219.30 578.89 57143.68 88888.00 2008-03-02 22:15:04.257 062 13219.04 578.64 57144.16 88888.00 2008-03-02 22:15:05.257 062 13219.04 579.14 57143.80 88888.00 2008-03-02 22:15:06.257 062 13220.34 578.89 57143.55 88888.00 2008-03-02 22:15:07.257 062 13219.95 579.02 57143.92 88888.00 2008-03-02 22:15:08.257 062 13220.34 579.39 57143.92 88888.00 2008-03-02 22:15:09.257 062 13219.69 579.26 57143.68 88888.00 2008-03-02 22:15:10.257 062 13219.82 578.89 57144.16 88888.00 2008-03-02 22:15:11.257 062 13220.34 578.77 57143.07 88888.00 2008-03-02 22:15:12.257 062 13220.34 578.64 57144.16 88888.00 2008-03-02 22:15:13.257 062 13220.86 578.89 57143.68 88888.00 2008-03-02 22:15:14.257 062 13220.73 578.77 57143.68 88888.00 2008-03-02 22:15:15.257 062 13219.43 579.26 57143.31 88888.00 2008-03-02 22:15:16.257 062 13220.47 578.52 57144.16 88888.00 2008-03-02 22:15:17.257 062 13220.08 579.02 57144.41 88888.00 2008-03-02 22:15:18.257 062 13219.43 579.14 57144.29 88888.00 2008-03-02 22:15:19.257 062 13220.08 578.77 57144.04 88888.00 2008-03-02 22:15:20.257 062 13220.73 578.64 57144.16 88888.00 2008-03-02 22:15:21.257 062 13219.95 579.02 57144.41 88888.00 2008-03-02 22:15:22.257 062 13220.47 578.89 57143.55 88888.00 2008-03-02 22:15:23.257 062 13219.69 579.14 57144.16 88888.00 2008-03-02 22:15:24.257 062 13220.21 578.89 57144.41 88888.00 2008-03-02 22:15:25.257 062 13220.47 578.64 57144.29 88888.00 2008-03-02 22:15:26.257 062 13221.12 579.14 57144.04 88888.00 2008-03-02 22:15:27.257 062 13220.47 579.02 57143.68 88888.00 2008-03-02 22:15:28.257 062 13221.12 579.26 57144.29 88888.00 2008-03-02 22:15:29.257 062 13220.60 578.89 57144.41 88888.00 2008-03-02 22:15:30.257 062 13220.34 579.02 57144.16 88888.00 2008-03-02 22:15:31.257 062 13219.82 579.02 57144.29 88888.00 2008-03-02 22:15:32.257 062 13221.12 578.89 57144.41 88888.00 2008-03-02 22:15:33.257 062 13220.73 579.02 57144.16 88888.00 2008-03-02 22:15:34.257 062 13220.86 579.14 57145.14 88888.00 2008-03-02 22:15:35.257 062 13220.60 578.64 57144.29 88888.00 2008-03-02 22:15:36.257 062 13220.21 578.89 57144.04 88888.00 2008-03-02 22:15:37.257 062 13220.60 579.14 57143.92 88888.00 2008-03-02 22:15:38.257 062 13220.21 579.02 57143.31 88888.00 2008-03-02 22:15:39.257 062 13220.60 578.52 57143.92 88888.00 2008-03-02 22:15:40.257 062 13220.73 579.02 57144.41 88888.00 2008-03-02 22:15:41.257 062 13220.47 578.77 57143.68 88888.00 2008-03-02 22:15:42.257 062 13220.21 579.14 57144.78 88888.00 2008-03-02 22:15:43.257 062 13220.99 579.14 57143.68 88888.00 2008-03-02 22:15:44.257 062 13221.25 579.64 57144.29 88888.00 2008-03-02 22:15:45.257 062 13220.99 579.76 57144.16 88888.00 2008-03-02 22:15:46.257 062 13220.47 579.39 57144.29 88888.00 2008-03-02 22:15:47.257 062 13220.73 579.51 57144.90 88888.00 2008-03-02 22:15:48.257 062 13220.60 579.64 57144.65 88888.00 2008-03-02 22:15:49.257 062 13220.73 579.26 57144.16 88888.00 2008-03-02 22:15:50.257 062 13219.95 579.51 57144.65 88888.00 2008-03-02 22:15:51.257 062 13220.34 580.01 57143.68 88888.00 2008-03-02 22:15:52.257 062 13220.60 579.26 57144.78 88888.00 2008-03-02 22:15:53.257 062 13220.99 579.51 57144.65 88888.00 2008-03-02 22:15:54.257 062 13220.47 580.01 57144.29 88888.00 2008-03-02 22:15:55.257 062 13220.73 579.26 57144.04 88888.00 2008-03-02 22:15:56.257 062 13220.60 579.76 57144.16 88888.00 2008-03-02 22:15:57.257 062 13220.60 579.76 57143.68 88888.00 2008-03-02 22:15:58.257 062 13220.34 579.64 57143.68 88888.00 2008-03-02 22:15:59.257 062 13220.86 578.89 57144.53 88888.00 2008-03-02 22:16:00.257 062 13221.12 579.26 57144.53 88888.00 2008-03-02 22:16:01.257 062 13219.95 579.39 57144.41 88888.00 2008-03-02 22:16:02.257 062 13220.86 579.64 57143.80 88888.00 2008-03-02 22:16:03.257 062 13220.08 579.14 57144.16 88888.00 2008-03-02 22:16:04.257 062 13220.60 579.14 57144.29 88888.00 2008-03-02 22:16:05.257 062 13220.21 578.89 57143.68 88888.00 2008-03-02 22:16:06.257 062 13220.60 578.77 57144.16 88888.00 2008-03-02 22:16:07.257 062 13220.47 579.02 57144.04 88888.00 2008-03-02 22:16:08.257 062 13220.86 579.14 57144.16 88888.00 2008-03-02 22:16:09.257 062 13220.73 579.14 57144.29 88888.00 2008-03-02 22:16:10.257 062 13220.47 579.64 57144.29 88888.00 2008-03-02 22:16:11.257 062 13219.95 579.02 57144.04 88888.00 2008-03-02 22:16:12.257 062 13220.34 578.89 57143.80 88888.00 2008-03-02 22:16:13.257 062 13219.82 578.27 57144.53 88888.00 2008-03-02 22:16:14.257 062 13219.56 579.02 57143.92 88888.00 2008-03-02 22:16:15.257 062 13219.95 579.14 57143.80 88888.00 2008-03-02 22:16:16.257 062 13219.17 578.77 57143.80 88888.00 2008-03-02 22:16:17.257 062 13219.43 578.15 57143.31 88888.00 2008-03-02 22:16:18.257 062 13219.56 578.40 57143.19 88888.00 2008-03-02 22:16:19.257 062 13219.17 578.89 57143.92 88888.00 2008-03-02 22:16:20.257 062 13219.17 577.90 57143.92 88888.00 2008-03-02 22:16:21.257 062 13219.17 578.03 57143.80 88888.00 2008-03-02 22:16:22.257 062 13218.91 577.78 57143.80 88888.00 2008-03-02 22:16:23.257 062 13219.82 577.78 57143.92 88888.00 2008-03-02 22:16:24.257 062 13219.69 578.89 57143.68 88888.00 2008-03-02 22:16:25.257 062 13219.30 577.90 57144.29 88888.00 2008-03-02 22:16:26.257 062 13219.69 578.03 57143.68 88888.00 2008-03-02 22:16:27.257 062 13219.43 578.15 57144.16 88888.00 2008-03-02 22:16:28.257 062 13219.04 576.79 57143.92 88888.00 2008-03-02 22:16:29.257 062 13218.78 578.03 57143.55 88888.00 2008-03-02 22:16:30.257 062 13219.04 577.28 57143.92 88888.00 2008-03-02 22:16:31.257 062 13218.00 576.91 57143.92 88888.00 2008-03-02 22:16:32.257 062 13219.30 577.28 57144.04 88888.00 2008-03-02 22:16:33.257 062 13218.65 577.65 57143.80 88888.00 2008-03-02 22:16:34.257 062 13218.39 577.16 57142.94 88888.00 2008-03-02 22:16:35.257 062 13218.78 577.16 57143.31 88888.00 2008-03-02 22:16:36.257 062 13218.78 577.28 57143.68 88888.00 2008-03-02 22:16:37.257 062 13218.52 576.54 57143.55 88888.00 2008-03-02 22:16:38.257 062 13218.78 576.91 57143.80 88888.00 2008-03-02 22:16:39.257 062 13218.52 577.16 57143.55 88888.00 2008-03-02 22:16:40.257 062 13218.78 576.42 57143.80 88888.00 2008-03-02 22:16:41.257 062 13218.78 576.79 57143.68 88888.00 2008-03-02 22:16:42.257 062 13217.87 577.03 57143.68 88888.00 2008-03-02 22:16:43.257 062 13218.00 576.91 57144.16 88888.00 2008-03-02 22:16:44.257 062 13218.39 577.53 57143.19 88888.00 2008-03-02 22:16:45.257 062 13218.52 576.91 57143.31 88888.00 2008-03-02 22:16:46.257 062 13218.26 577.03 57143.68 88888.00 2008-03-02 22:16:47.257 062 13217.61 576.54 57143.31 88888.00 2008-03-02 22:16:48.257 062 13218.52 576.91 57143.68 88888.00 2008-03-02 22:16:49.257 062 13218.39 577.16 57142.57 88888.00 2008-03-02 22:16:50.257 062 13218.00 576.66 57143.55 88888.00 2008-03-02 22:16:51.257 062 13218.52 576.91 57143.55 88888.00 2008-03-02 22:16:52.257 062 13218.39 576.91 57142.45 88888.00 2008-03-02 22:16:53.257 062 13218.65 576.79 57143.68 88888.00 2008-03-02 22:16:54.257 062 13218.52 576.54 57143.31 88888.00 2008-03-02 22:16:55.257 062 13218.00 576.54 57143.31 88888.00 2008-03-02 22:16:56.257 062 13218.65 576.79 57143.43 88888.00 2008-03-02 22:16:57.257 062 13218.39 576.91 57143.19 88888.00 2008-03-02 22:16:58.257 062 13218.13 576.42 57142.94 88888.00 2008-03-02 22:16:59.257 062 13218.00 577.41 57142.94 88888.00 2008-03-02 22:17:00.257 062 13218.26 576.91 57142.94 88888.00 2008-03-02 22:17:01.257 062 13218.65 577.16 57142.70 88888.00 2008-03-02 22:17:02.257 062 13218.52 577.03 57143.80 88888.00 2008-03-02 22:17:03.257 062 13218.26 576.91 57142.94 88888.00 2008-03-02 22:17:04.257 062 13218.52 577.41 57143.55 88888.00 2008-03-02 22:17:05.257 062 13219.04 577.53 57143.43 88888.00 2008-03-02 22:17:06.257 062 13218.65 577.16 57143.07 88888.00 2008-03-02 22:17:07.257 062 13219.30 577.41 57143.31 88888.00 2008-03-02 22:17:08.257 062 13219.56 577.65 57143.19 88888.00 2008-03-02 22:17:09.257 062 13218.65 577.53 57143.68 88888.00 2008-03-02 22:17:10.257 062 13218.26 577.78 57143.80 88888.00 2008-03-02 22:17:11.257 062 13219.04 578.64 57142.94 88888.00 2008-03-02 22:17:12.257 062 13219.30 578.03 57143.31 88888.00 2008-03-02 22:17:13.257 062 13219.69 577.78 57143.31 88888.00 2008-03-02 22:17:14.257 062 13219.30 578.15 57142.94 88888.00 2008-03-02 22:17:15.257 062 13218.78 577.78 57142.70 88888.00 2008-03-02 22:17:16.257 062 13219.95 577.78 57143.19 88888.00 2008-03-02 22:17:17.257 062 13220.21 578.15 57143.55 88888.00 2008-03-02 22:17:18.257 062 13219.82 578.27 57143.68 88888.00 2008-03-02 22:17:19.257 062 13219.82 577.41 57143.31 88888.00 2008-03-02 22:17:20.257 062 13219.82 578.15 57143.43 88888.00 2008-03-02 22:17:21.257 062 13219.95 578.40 57143.07 88888.00 2008-03-02 22:17:22.257 062 13219.69 578.15 57143.31 88888.00 2008-03-02 22:17:23.257 062 13219.95 578.15 57143.92 88888.00 2008-03-02 22:17:24.257 062 13220.21 578.40 57143.80 88888.00 2008-03-02 22:17:25.257 062 13220.34 578.64 57143.31 88888.00 2008-03-02 22:17:26.257 062 13220.86 578.64 57144.04 88888.00 2008-03-02 22:17:27.257 062 13220.34 578.40 57143.80 88888.00 2008-03-02 22:17:28.257 062 13220.34 578.03 57143.68 88888.00 2008-03-02 22:17:29.257 062 13220.73 578.52 57144.16 88888.00 2008-03-02 22:17:30.257 062 13220.86 578.77 57143.55 88888.00 2008-03-02 22:17:31.257 062 13220.86 579.51 57143.43 88888.00 2008-03-02 22:17:32.257 062 13221.51 578.77 57143.92 88888.00 2008-03-02 22:17:33.257 062 13221.38 578.64 57143.80 88888.00 2008-03-02 22:17:34.257 062 13221.77 578.64 57144.29 88888.00 2008-03-02 22:17:35.257 062 13221.38 578.89 57144.41 88888.00 2008-03-02 22:17:36.257 062 13221.12 578.52 57143.80 88888.00 2008-03-02 22:17:37.257 062 13221.64 579.02 57144.53 88888.00 2008-03-02 22:17:38.257 062 13222.68 578.52 57143.80 88888.00 2008-03-02 22:17:39.257 062 13221.51 578.40 57143.80 88888.00 2008-03-02 22:17:40.257 062 13222.42 578.89 57144.16 88888.00 2008-03-02 22:17:41.257 062 13221.51 578.52 57144.04 88888.00 2008-03-02 22:17:42.257 062 13222.29 578.64 57143.92 88888.00 2008-03-02 22:17:43.257 062 13222.03 578.89 57144.29 88888.00 2008-03-02 22:17:44.257 062 13222.81 578.52 57144.29 88888.00 2008-03-02 22:17:45.257 062 13223.20 579.14 57144.65 88888.00 2008-03-02 22:17:46.257 062 13222.55 579.26 57144.29 88888.00 2008-03-02 22:17:47.257 062 13222.16 579.02 57144.53 88888.00 2008-03-02 22:17:48.257 062 13223.20 578.77 57144.90 88888.00 2008-03-02 22:17:49.257 062 13223.07 579.02 57144.41 88888.00 2008-03-02 22:17:50.257 062 13222.42 578.77 57144.90 88888.00 2008-03-02 22:17:51.257 062 13222.16 579.14 57144.29 88888.00 2008-03-02 22:17:52.257 062 13223.33 579.51 57145.02 88888.00 2008-03-02 22:17:53.257 062 13223.46 578.77 57145.02 88888.00 2008-03-02 22:17:54.257 062 13222.94 579.26 57145.14 88888.00 2008-03-02 22:17:55.257 062 13223.33 578.89 57144.78 88888.00 2008-03-02 22:17:56.257 062 13223.20 578.89 57145.14 88888.00 2008-03-02 22:17:57.257 062 13223.33 578.89 57144.16 88888.00 2008-03-02 22:17:58.257 062 13223.07 579.14 57145.39 88888.00 2008-03-02 22:17:59.257 062 13223.33 579.64 57145.27 88888.00 2008-03-02 22:18:00.257 062 13222.81 579.39 57144.90 88888.00 2008-03-02 22:18:01.257 062 13223.20 579.14 57145.39 88888.00 2008-03-02 22:18:02.257 062 13223.59 580.01 57144.53 88888.00 2008-03-02 22:18:03.257 062 13223.33 579.02 57144.90 88888.00 2008-03-02 22:18:04.257 062 13223.72 579.39 57145.02 88888.00 2008-03-02 22:18:05.257 062 13223.59 579.26 57144.90 88888.00 2008-03-02 22:18:06.257 062 13223.20 579.64 57145.14 88888.00 2008-03-02 22:18:07.257 062 13222.81 578.89 57145.51 88888.00 2008-03-02 22:18:08.257 062 13223.07 579.64 57144.90 88888.00 2008-03-02 22:18:09.257 062 13222.68 579.14 57145.02 88888.00 2008-03-02 22:18:10.257 062 13222.55 579.39 57145.51 88888.00 2008-03-02 22:18:11.257 062 13222.81 578.89 57145.39 88888.00 2008-03-02 22:18:12.257 062 13222.81 579.51 57145.75 88888.00 2008-03-02 22:18:13.257 062 13223.72 579.14 57146.00 88888.00 2008-03-02 22:18:14.257 062 13223.59 579.26 57145.39 88888.00 2008-03-02 22:18:15.257 062 13223.20 579.14 57145.63 88888.00 2008-03-02 22:18:16.257 062 13223.46 579.64 57145.63 88888.00 2008-03-02 22:18:17.257 062 13222.68 579.76 57145.51 88888.00 2008-03-02 22:18:18.257 062 13222.81 578.77 57145.27 88888.00 2008-03-02 22:18:19.257 062 13223.20 579.39 57145.27 88888.00 2008-03-02 22:18:20.257 062 13223.20 579.14 57145.27 88888.00 2008-03-02 22:18:21.257 062 13223.20 578.89 57145.51 88888.00 2008-03-02 22:18:22.257 062 13223.20 578.89 57145.88 88888.00 2008-03-02 22:18:23.257 062 13223.33 579.14 57145.75 88888.00 2008-03-02 22:18:24.257 062 13223.33 579.14 57145.51 88888.00 2008-03-02 22:18:25.257 062 13223.07 579.51 57145.14 88888.00 2008-03-02 22:18:26.257 062 13223.72 578.89 57145.75 88888.00 2008-03-02 22:18:27.257 062 13223.46 579.26 57145.27 88888.00 2008-03-02 22:18:28.257 062 13223.98 579.14 57146.00 88888.00 2008-03-02 22:18:29.257 062 13224.24 579.02 57145.51 88888.00 2008-03-02 22:18:30.257 062 13224.24 578.27 57145.39 88888.00 2008-03-02 22:18:31.257 062 13224.24 579.14 57145.51 88888.00 2008-03-02 22:18:32.257 062 13224.11 579.02 57145.02 88888.00 2008-03-02 22:18:33.257 062 13224.24 578.89 57145.02 88888.00 2008-03-02 22:18:34.257 062 13223.72 578.52 57145.39 88888.00 2008-03-02 22:18:35.257 062 13223.85 578.77 57145.51 88888.00 2008-03-02 22:18:36.257 062 13223.59 578.64 57145.51 88888.00 2008-03-02 22:18:37.257 062 13223.72 578.77 57145.51 88888.00 2008-03-02 22:18:38.257 062 13223.33 579.26 57145.51 88888.00 2008-03-02 22:18:39.257 062 13224.24 578.77 57145.39 88888.00 2008-03-02 22:18:40.257 062 13223.72 579.39 57146.00 88888.00 2008-03-02 22:18:41.257 062 13223.98 578.89 57145.75 88888.00 2008-03-02 22:18:42.257 062 13224.11 578.77 57145.27 88888.00 2008-03-02 22:18:43.257 062 13224.11 579.39 57145.75 88888.00 2008-03-02 22:18:44.257 062 13223.46 578.15 57145.63 88888.00 2008-03-02 22:18:45.257 062 13224.37 578.77 57145.39 88888.00 2008-03-02 22:18:46.257 062 13224.11 578.77 57145.51 88888.00 2008-03-02 22:18:47.257 062 13224.89 578.89 57145.27 88888.00 2008-03-02 22:18:48.257 062 13224.11 578.77 57145.88 88888.00 2008-03-02 22:18:49.257 062 13223.85 579.26 57145.75 88888.00 2008-03-02 22:18:50.257 062 13224.37 578.64 57145.27 88888.00 2008-03-02 22:18:51.257 062 13224.89 578.77 57145.27 88888.00 2008-03-02 22:18:52.257 062 13223.72 578.64 57145.88 88888.00 2008-03-02 22:18:53.257 062 13224.63 579.02 57145.88 88888.00 2008-03-02 22:18:54.257 062 13224.24 578.64 57145.75 88888.00 2008-03-02 22:18:55.257 062 13224.63 579.64 57145.51 88888.00 2008-03-02 22:18:56.257 062 13224.89 578.77 57146.24 88888.00 2008-03-02 22:18:57.257 062 13224.89 579.14 57145.88 88888.00 2008-03-02 22:18:58.257 062 13224.24 578.89 57145.39 88888.00 2008-03-02 22:18:59.257 062 13224.24 579.14 57146.24 88888.00 2008-03-02 22:19:00.257 062 13224.11 578.89 57146.00 88888.00 2008-03-02 22:19:01.257 062 13224.50 578.27 57146.00 88888.00 2008-03-02 22:19:02.257 062 13223.98 579.02 57145.75 88888.00 2008-03-02 22:19:03.257 062 13223.98 579.14 57145.88 88888.00 2008-03-02 22:19:04.257 062 13224.63 578.52 57146.24 88888.00 2008-03-02 22:19:05.257 062 13224.50 578.27 57146.24 88888.00 2008-03-02 22:19:06.257 062 13224.37 579.02 57146.37 88888.00 2008-03-02 22:19:07.257 062 13224.63 578.64 57146.12 88888.00 2008-03-02 22:19:08.257 062 13224.24 579.14 57146.00 88888.00 2008-03-02 22:19:09.257 062 13224.24 579.14 57146.00 88888.00 2008-03-02 22:19:10.257 062 13224.89 578.40 57146.37 88888.00 2008-03-02 22:19:11.257 062 13224.63 578.40 57146.00 88888.00 2008-03-02 22:19:12.257 062 13224.63 579.39 57145.39 88888.00 2008-03-02 22:19:13.257 062 13224.63 579.26 57145.75 88888.00 2008-03-02 22:19:14.257 062 13224.76 578.77 57146.49 88888.00 2008-03-02 22:19:15.257 062 13224.37 578.77 57145.75 88888.00 2008-03-02 22:19:16.257 062 13224.89 578.52 57146.37 88888.00 2008-03-02 22:19:17.257 062 13224.76 578.89 57146.49 88888.00 2008-03-02 22:19:18.257 062 13224.50 579.26 57146.24 88888.00 2008-03-02 22:19:19.257 062 13224.24 578.89 57146.24 88888.00 2008-03-02 22:19:20.257 062 13224.76 578.40 57146.00 88888.00 2008-03-02 22:19:21.257 062 13224.24 579.14 57145.75 88888.00 2008-03-02 22:19:22.257 062 13224.89 577.90 57146.12 88888.00 2008-03-02 22:19:23.257 062 13224.24 578.52 57146.37 88888.00 2008-03-02 22:19:24.257 062 13224.11 578.52 57146.12 88888.00 2008-03-02 22:19:25.257 062 13224.50 578.40 57146.12 88888.00 2008-03-02 22:19:26.257 062 13225.28 578.27 57146.49 88888.00 2008-03-02 22:19:27.257 062 13223.72 578.40 57146.37 88888.00 2008-03-02 22:19:28.257 062 13224.50 578.89 57145.75 88888.00 2008-03-02 22:19:29.257 062 13223.72 579.14 57146.00 88888.00 2008-03-02 22:19:30.257 062 13224.37 578.64 57145.88 88888.00 2008-03-02 22:19:31.257 062 13223.85 578.77 57145.63 88888.00 2008-03-02 22:19:32.257 062 13223.85 578.89 57145.75 88888.00 2008-03-02 22:19:33.257 062 13223.72 578.27 57146.24 88888.00 2008-03-02 22:19:34.257 062 13224.11 578.89 57146.12 88888.00 2008-03-02 22:19:35.257 062 13224.76 578.89 57146.12 88888.00 2008-03-02 22:19:36.257 062 13224.24 578.52 57146.24 88888.00 2008-03-02 22:19:37.257 062 13223.98 578.15 57146.00 88888.00 2008-03-02 22:19:38.257 062 13223.46 578.52 57145.75 88888.00 2008-03-02 22:19:39.257 062 13223.98 578.03 57146.00 88888.00 2008-03-02 22:19:40.257 062 13223.72 578.77 57145.75 88888.00 2008-03-02 22:19:41.257 062 13224.50 578.15 57145.51 88888.00 2008-03-02 22:19:42.257 062 13223.85 578.77 57146.49 88888.00 2008-03-02 22:19:43.257 062 13224.11 577.90 57146.12 88888.00 2008-03-02 22:19:44.257 062 13223.59 578.03 57146.00 88888.00 2008-03-02 22:19:45.257 062 13223.59 578.27 57146.24 88888.00 2008-03-02 22:19:46.257 062 13223.20 578.40 57146.00 88888.00 2008-03-02 22:19:47.257 062 13223.85 578.15 57145.75 88888.00 2008-03-02 22:19:48.257 062 13224.11 578.52 57145.63 88888.00 2008-03-02 22:19:49.257 062 13224.24 578.03 57146.24 88888.00 2008-03-02 22:19:50.257 062 13223.59 578.40 57146.12 88888.00 2008-03-02 22:19:51.257 062 13223.85 577.78 57146.61 88888.00 2008-03-02 22:19:52.257 062 13223.20 578.03 57146.12 88888.00 2008-03-02 22:19:53.257 062 13223.46 577.65 57146.49 88888.00 2008-03-02 22:19:54.257 062 13224.11 578.03 57145.75 88888.00 2008-03-02 22:19:55.257 062 13223.33 577.90 57146.73 88888.00 2008-03-02 22:19:56.257 062 13223.20 577.90 57146.00 88888.00 2008-03-02 22:19:57.257 062 13224.63 577.90 57146.00 88888.00 2008-03-02 22:19:58.257 062 13223.98 578.15 57145.39 88888.00 2008-03-02 22:19:59.257 062 13223.33 577.53 57145.75 88888.00 2008-03-02 22:20:00.257 062 13223.85 577.41 57145.75 88888.00 2008-03-02 22:20:01.257 062 13223.20 578.15 57146.24 88888.00 2008-03-02 22:20:02.257 062 13224.24 578.03 57146.49 88888.00 2008-03-02 22:20:03.257 062 13223.33 578.03 57145.88 88888.00 2008-03-02 22:20:04.257 062 13222.68 578.15 57146.12 88888.00 2008-03-02 22:20:05.257 062 13223.72 578.03 57145.88 88888.00 2008-03-02 22:20:06.257 062 13223.20 578.52 57145.39 88888.00 2008-03-02 22:20:07.257 062 13223.85 577.90 57146.24 88888.00 2008-03-02 22:20:08.257 062 13223.33 578.27 57146.24 88888.00 2008-03-02 22:20:09.257 062 13223.59 577.78 57146.24 88888.00 2008-03-02 22:20:10.257 062 13223.20 579.02 57146.24 88888.00 2008-03-02 22:20:11.257 062 13223.33 578.15 57145.75 88888.00 2008-03-02 22:20:12.257 062 13223.46 577.90 57145.88 88888.00 2008-03-02 22:20:13.257 062 13223.72 577.78 57145.51 88888.00 2008-03-02 22:20:14.257 062 13223.72 577.90 57145.75 88888.00 2008-03-02 22:20:15.257 062 13223.59 577.65 57146.00 88888.00 2008-03-02 22:20:16.257 062 13223.85 578.03 57145.88 88888.00 2008-03-02 22:20:17.257 062 13223.07 577.90 57146.12 88888.00 2008-03-02 22:20:18.257 062 13223.33 578.27 57146.12 88888.00 2008-03-02 22:20:19.257 062 13223.33 578.03 57146.00 88888.00 2008-03-02 22:20:20.257 062 13222.81 578.52 57145.02 88888.00 2008-03-02 22:20:21.257 062 13223.85 578.15 57146.00 88888.00 2008-03-02 22:20:22.257 062 13223.33 577.78 57145.63 88888.00 2008-03-02 22:20:23.257 062 13222.94 578.15 57145.88 88888.00 2008-03-02 22:20:24.257 062 13223.07 578.27 57146.00 88888.00 2008-03-02 22:20:25.257 062 13223.98 578.03 57145.75 88888.00 2008-03-02 22:20:26.257 062 13222.42 578.52 57145.27 88888.00 2008-03-02 22:20:27.257 062 13222.29 577.78 57145.88 88888.00 2008-03-02 22:20:28.257 062 13222.16 577.65 57145.51 88888.00 2008-03-02 22:20:29.257 062 13223.72 578.40 57145.63 88888.00 2008-03-02 22:20:30.257 062 13223.07 578.03 57145.75 88888.00 2008-03-02 22:20:31.257 062 13222.68 577.90 57145.14 88888.00 2008-03-02 22:20:32.257 062 13223.20 577.53 57145.14 88888.00 2008-03-02 22:20:33.257 062 13222.94 578.15 57145.51 88888.00 2008-03-02 22:20:34.257 062 13222.81 578.03 57145.39 88888.00 2008-03-02 22:20:35.257 062 13223.07 577.78 57144.90 88888.00 2008-03-02 22:20:36.257 062 13222.68 577.16 57146.00 88888.00 2008-03-02 22:20:37.257 062 13222.68 577.78 57145.51 88888.00 2008-03-02 22:20:38.257 062 13222.94 578.03 57145.51 88888.00 2008-03-02 22:20:39.257 062 13222.29 577.78 57145.27 88888.00 2008-03-02 22:20:40.257 062 13221.90 577.28 57145.27 88888.00 2008-03-02 22:20:41.257 062 13222.68 577.16 57145.27 88888.00 2008-03-02 22:20:42.257 062 13222.55 577.53 57144.41 88888.00 2008-03-02 22:20:43.257 062 13222.55 577.53 57145.39 88888.00 2008-03-02 22:20:44.257 062 13222.16 577.16 57145.51 88888.00 2008-03-02 22:20:45.257 062 13222.29 578.03 57145.02 88888.00 2008-03-02 22:20:46.257 062 13222.68 577.03 57145.75 88888.00 2008-03-02 22:20:47.257 062 13221.77 577.28 57144.78 88888.00 2008-03-02 22:20:48.257 062 13221.64 577.65 57145.51 88888.00 2008-03-02 22:20:49.257 062 13222.42 577.78 57144.90 88888.00 2008-03-02 22:20:50.257 062 13221.77 577.65 57144.53 88888.00 2008-03-02 22:20:51.257 062 13222.03 578.03 57145.27 88888.00 2008-03-02 22:20:52.257 062 13222.29 578.27 57144.78 88888.00 2008-03-02 22:20:53.257 062 13221.64 577.16 57145.27 88888.00 2008-03-02 22:20:54.257 062 13221.38 577.41 57145.63 88888.00 2008-03-02 22:20:55.257 062 13221.90 577.16 57145.14 88888.00 2008-03-02 22:20:56.257 062 13221.38 577.78 57144.65 88888.00 2008-03-02 22:20:57.257 062 13221.25 576.79 57144.53 88888.00 2008-03-02 22:20:58.257 062 13221.38 577.03 57144.65 88888.00 2008-03-02 22:20:59.257 062 13221.12 576.79 57145.27 88888.00 2008-03-02 22:21:00.257 062 13221.90 577.16 57145.14 88888.00 2008-03-02 22:21:01.257 062 13220.86 577.03 57144.90 88888.00 2008-03-02 22:21:02.257 062 13221.38 577.03 57144.90 88888.00 2008-03-02 22:21:03.257 062 13221.12 576.54 57145.39 88888.00 2008-03-02 22:21:04.257 062 13221.12 576.91 57144.90 88888.00 2008-03-02 22:21:05.257 062 13220.73 576.66 57145.14 88888.00 2008-03-02 22:21:06.257 062 13220.60 577.53 57144.78 88888.00 2008-03-02 22:21:07.257 062 13219.82 577.03 57145.27 88888.00 2008-03-02 22:21:08.257 062 13220.21 577.03 57144.29 88888.00 2008-03-02 22:21:09.257 062 13220.08 576.42 57144.53 88888.00 2008-03-02 22:21:10.257 062 13220.47 576.54 57144.65 88888.00 2008-03-02 22:21:11.257 062 13220.60 577.28 57144.04 88888.00 2008-03-02 22:21:12.257 062 13219.69 576.29 57144.29 88888.00 2008-03-02 22:21:13.257 062 13219.69 577.53 57144.04 88888.00 2008-03-02 22:21:14.257 062 13219.69 577.03 57144.78 88888.00 2008-03-02 22:21:15.257 062 13220.08 577.03 57144.41 88888.00 2008-03-02 22:21:16.257 062 13219.43 577.16 57144.04 88888.00 2008-03-02 22:21:17.257 062 13219.43 577.53 57144.41 88888.00 2008-03-02 22:21:18.257 062 13219.69 577.65 57144.04 88888.00 2008-03-02 22:21:19.257 062 13219.04 576.91 57144.16 88888.00 2008-03-02 22:21:20.257 062 13219.69 576.91 57143.43 88888.00 2008-03-02 22:21:21.257 062 13219.43 577.41 57144.41 88888.00 2008-03-02 22:21:22.257 062 13219.56 577.41 57143.55 88888.00 2008-03-02 22:21:23.257 062 13219.30 577.03 57143.92 88888.00 2008-03-02 22:21:24.257 062 13218.52 577.28 57142.82 88888.00 2008-03-02 22:21:25.257 062 13219.17 576.79 57143.80 88888.00 2008-03-02 22:21:26.257 062 13219.17 576.66 57143.92 88888.00 2008-03-02 22:21:27.257 062 13218.91 577.53 57143.80 88888.00 2008-03-02 22:21:28.257 062 13218.65 577.41 57144.04 88888.00 2008-03-02 22:21:29.257 062 13219.30 576.79 57143.31 88888.00 2008-03-02 22:21:30.257 062 13218.91 577.28 57143.31 88888.00 2008-03-02 22:21:31.257 062 13218.65 576.66 57144.16 88888.00 2008-03-02 22:21:32.257 062 13218.78 577.16 57143.92 88888.00 2008-03-02 22:21:33.257 062 13218.91 576.66 57142.82 88888.00 2008-03-02 22:21:34.257 062 13218.52 577.65 57143.19 88888.00 2008-03-02 22:21:35.257 062 13218.52 577.53 57143.19 88888.00 2008-03-02 22:21:36.257 062 13218.13 577.03 57143.55 88888.00 2008-03-02 22:21:37.257 062 13218.26 577.03 57143.43 88888.00 2008-03-02 22:21:38.257 062 13218.39 576.79 57143.68 88888.00 2008-03-02 22:21:39.257 062 13218.26 577.53 57143.31 88888.00 2008-03-02 22:21:40.257 062 13218.91 577.28 57143.07 88888.00 2008-03-02 22:21:41.257 062 13218.13 577.03 57143.68 88888.00 2008-03-02 22:21:42.257 062 13217.74 577.65 57143.19 88888.00 2008-03-02 22:21:43.257 062 13218.00 578.64 57143.07 88888.00 2008-03-02 22:21:44.257 062 13217.48 577.90 57142.70 88888.00 2008-03-02 22:21:45.257 062 13218.13 577.41 57143.43 88888.00 2008-03-02 22:21:46.257 062 13218.26 577.65 57143.55 88888.00 2008-03-02 22:21:47.257 062 13218.26 577.41 57143.55 88888.00 2008-03-02 22:21:48.257 062 13218.00 578.15 57142.82 88888.00 2008-03-02 22:21:49.257 062 13218.26 577.65 57142.94 88888.00 2008-03-02 22:21:50.257 062 13217.74 577.78 57142.70 88888.00 2008-03-02 22:21:51.257 062 13218.13 577.53 57142.70 88888.00 2008-03-02 22:21:52.257 062 13217.87 577.41 57143.07 88888.00 2008-03-02 22:21:53.257 062 13218.00 577.65 57142.82 88888.00 2008-03-02 22:21:54.257 062 13217.87 578.03 57142.94 88888.00 2008-03-02 22:21:55.257 062 13217.61 577.53 57142.45 88888.00 2008-03-02 22:21:56.257 062 13217.48 577.65 57143.07 88888.00 2008-03-02 22:21:57.257 062 13217.35 577.53 57143.19 88888.00 2008-03-02 22:21:58.257 062 13217.87 577.65 57142.33 88888.00 2008-03-02 22:21:59.257 062 13217.35 578.03 57142.82 88888.00 2008-03-02 22:22:00.257 062 13218.00 578.89 57142.70 88888.00 2008-03-02 22:22:01.257 062 13217.61 578.27 57142.57 88888.00 2008-03-02 22:22:02.257 062 13218.00 577.90 57143.31 88888.00 2008-03-02 22:22:03.257 062 13217.48 577.65 57142.09 88888.00 2008-03-02 22:22:04.257 062 13217.74 578.03 57142.82 88888.00 2008-03-02 22:22:05.257 062 13217.48 577.90 57141.96 88888.00 2008-03-02 22:22:06.257 062 13218.00 578.40 57142.45 88888.00 2008-03-02 22:22:07.257 062 13217.87 577.65 57142.45 88888.00 2008-03-02 22:22:08.257 062 13217.61 577.90 57142.82 88888.00 2008-03-02 22:22:09.257 062 13217.48 577.90 57142.57 88888.00 2008-03-02 22:22:10.257 062 13217.48 578.15 57142.57 88888.00 2008-03-02 22:22:11.257 062 13217.35 578.40 57142.09 88888.00 2008-03-02 22:22:12.257 062 13217.48 578.15 57142.82 88888.00 2008-03-02 22:22:13.257 062 13217.61 578.03 57142.45 88888.00 2008-03-02 22:22:14.257 062 13218.26 577.90 57141.60 88888.00 2008-03-02 22:22:15.257 062 13218.13 577.90 57142.21 88888.00 2008-03-02 22:22:16.257 062 13217.61 578.64 57142.21 88888.00 2008-03-02 22:22:17.257 062 13218.00 578.15 57142.33 88888.00 2008-03-02 22:22:18.257 062 13217.09 578.15 57142.21 88888.00 2008-03-02 22:22:19.257 062 13217.74 577.90 57142.45 88888.00 2008-03-02 22:22:20.257 062 13217.35 577.78 57141.84 88888.00 2008-03-02 22:22:21.257 062 13217.22 577.78 57141.72 88888.00 2008-03-02 22:22:22.257 062 13217.22 577.65 57142.33 88888.00 2008-03-02 22:22:23.257 062 13217.09 577.90 57142.33 88888.00 2008-03-02 22:22:24.257 062 13217.61 578.27 57141.60 88888.00 2008-03-02 22:22:25.257 062 13217.48 577.28 57142.21 88888.00 2008-03-02 22:22:26.257 062 13217.22 577.65 57141.72 88888.00 2008-03-02 22:22:27.257 062 13216.58 578.40 57141.96 88888.00 2008-03-02 22:22:28.257 062 13216.71 578.40 57141.72 88888.00 2008-03-02 22:22:29.257 062 13216.83 578.03 57142.09 88888.00 2008-03-02 22:22:30.257 062 13216.58 578.27 57141.96 88888.00 2008-03-02 22:22:31.257 062 13217.22 577.41 57142.33 88888.00 2008-03-02 22:22:32.257 062 13216.96 578.03 57141.48 88888.00 2008-03-02 22:22:33.257 062 13216.58 577.41 57141.72 88888.00 2008-03-02 22:22:34.257 062 13217.48 577.90 57141.48 88888.00 2008-03-02 22:22:35.257 062 13217.35 577.90 57141.84 88888.00 2008-03-02 22:22:36.257 062 13216.58 577.65 57141.60 88888.00 2008-03-02 22:22:37.257 062 13216.58 577.78 57141.96 88888.00 2008-03-02 22:22:38.257 062 13216.18 577.90 57142.33 88888.00 2008-03-02 22:22:39.257 062 13216.71 578.52 57141.60 88888.00 2008-03-02 22:22:40.257 062 13216.71 577.78 57140.74 88888.00 2008-03-02 22:22:41.257 062 13216.58 578.40 57142.21 88888.00 2008-03-02 22:22:42.257 062 13216.05 577.90 57141.11 88888.00 2008-03-02 22:22:43.257 062 13216.71 578.15 57141.11 88888.00 2008-03-02 22:22:44.257 062 13216.96 577.65 57140.98 88888.00 2008-03-02 22:22:45.257 062 13216.71 577.90 57141.60 88888.00 2008-03-02 22:22:46.257 062 13216.18 578.52 57141.35 88888.00 2008-03-02 22:22:47.257 062 13216.58 578.27 57141.23 88888.00 2008-03-02 22:22:48.257 062 13216.45 577.16 57141.96 88888.00 2008-03-02 22:22:49.257 062 13216.58 578.03 57141.35 88888.00 2008-03-02 22:22:50.257 062 13217.09 578.52 57141.72 88888.00 2008-03-02 22:22:51.257 062 13217.22 578.52 57141.23 88888.00 2008-03-02 22:22:52.257 062 13216.18 577.41 57141.35 88888.00 2008-03-02 22:22:53.257 062 13217.35 578.03 57141.35 88888.00 2008-03-02 22:22:54.257 062 13216.71 577.78 57141.48 88888.00 2008-03-02 22:22:55.257 062 13216.83 577.78 57140.98 88888.00 2008-03-02 22:22:56.257 062 13216.45 577.16 57140.86 88888.00 2008-03-02 22:22:57.257 062 13216.45 577.65 57140.98 88888.00 2008-03-02 22:22:58.257 062 13216.58 577.78 57141.23 88888.00 2008-03-02 22:22:59.257 062 13216.58 577.65 57141.48 88888.00 2008-03-02 22:23:00.257 062 13216.71 578.15 57141.11 88888.00 2008-03-02 22:23:01.257 062 13216.45 577.78 57140.74 88888.00 2008-03-02 22:23:02.257 062 13216.18 577.90 57140.98 88888.00 2008-03-02 22:23:03.257 062 13215.67 577.65 57140.98 88888.00 2008-03-02 22:23:04.257 062 13216.58 578.03 57141.23 88888.00 2008-03-02 22:23:05.257 062 13215.79 577.53 57140.98 88888.00 2008-03-02 22:23:06.257 062 13216.45 577.90 57141.23 88888.00 2008-03-02 22:23:07.257 062 13216.96 577.78 57141.35 88888.00 2008-03-02 22:23:08.257 062 13216.45 577.90 57140.62 88888.00 2008-03-02 22:23:09.257 062 13217.22 578.03 57140.98 88888.00 2008-03-02 22:23:10.257 062 13216.18 577.90 57141.23 88888.00 2008-03-02 22:23:11.257 062 13216.05 578.40 57141.11 88888.00 2008-03-02 22:23:12.257 062 13215.92 577.65 57140.86 88888.00 2008-03-02 22:23:13.257 062 13216.45 578.27 57141.11 88888.00 2008-03-02 22:23:14.257 062 13215.92 578.40 57140.98 88888.00 2008-03-02 22:23:15.257 062 13216.45 577.78 57140.62 88888.00 2008-03-02 22:23:16.257 062 13216.71 577.41 57140.62 88888.00 2008-03-02 22:23:17.257 062 13216.45 577.65 57140.86 88888.00 2008-03-02 22:23:18.257 062 13216.18 578.15 57140.86 88888.00 2008-03-02 22:23:19.257 062 13216.58 577.53 57141.11 88888.00 2008-03-02 22:23:20.257 062 13216.31 578.27 57141.72 88888.00 2008-03-02 22:23:21.257 062 13216.71 577.78 57140.86 88888.00 2008-03-02 22:23:22.257 062 13216.31 578.27 57140.98 88888.00 2008-03-02 22:23:23.257 062 13216.83 577.41 57141.35 88888.00 2008-03-02 22:23:24.257 062 13217.48 577.90 57140.86 88888.00 2008-03-02 22:23:25.257 062 13217.35 578.52 57140.50 88888.00 2008-03-02 22:23:26.257 062 13216.96 578.40 57141.11 88888.00 2008-03-02 22:23:27.257 062 13217.09 577.90 57141.23 88888.00 2008-03-02 22:23:28.257 062 13216.31 578.52 57140.74 88888.00 2008-03-02 22:23:29.257 062 13216.58 577.78 57140.62 88888.00 2008-03-02 22:23:30.257 062 13216.96 578.27 57140.98 88888.00 2008-03-02 22:23:31.257 062 13217.87 577.65 57141.23 88888.00 2008-03-02 22:23:32.257 062 13217.48 577.78 57141.48 88888.00 2008-03-02 22:23:33.257 062 13217.09 577.65 57141.11 88888.00 2008-03-02 22:23:34.257 062 13217.48 577.78 57140.98 88888.00 2008-03-02 22:23:35.257 062 13217.74 578.15 57141.48 88888.00 2008-03-02 22:23:36.257 062 13216.96 578.27 57141.23 88888.00 2008-03-02 22:23:37.257 062 13216.05 578.03 57141.48 88888.00 2008-03-02 22:23:38.257 062 13217.09 578.03 57141.35 88888.00 2008-03-02 22:23:39.257 062 13216.83 577.65 57141.23 88888.00 2008-03-02 22:23:40.257 062 13216.45 578.03 57140.74 88888.00 2008-03-02 22:23:41.257 062 13217.48 578.15 57140.98 88888.00 2008-03-02 22:23:42.257 062 13216.71 578.03 57141.35 88888.00 2008-03-02 22:23:43.257 062 13216.58 577.65 57140.86 88888.00 2008-03-02 22:23:44.257 062 13216.96 578.40 57140.62 88888.00 2008-03-02 22:23:45.257 062 13217.48 578.52 57141.48 88888.00 2008-03-02 22:23:46.257 062 13216.96 578.27 57141.72 88888.00 2008-03-02 22:23:47.257 062 13217.74 578.77 57141.35 88888.00 2008-03-02 22:23:48.257 062 13217.09 577.90 57141.84 88888.00 2008-03-02 22:23:49.257 062 13217.09 578.40 57141.72 88888.00 2008-03-02 22:23:50.257 062 13217.22 577.78 57141.72 88888.00 2008-03-02 22:23:51.257 062 13217.22 577.90 57141.60 88888.00 2008-03-02 22:23:52.257 062 13217.09 577.65 57141.60 88888.00 2008-03-02 22:23:53.257 062 13217.22 578.40 57141.84 88888.00 2008-03-02 22:23:54.257 062 13217.87 577.90 57141.23 88888.00 2008-03-02 22:23:55.257 062 13217.35 578.27 57140.86 88888.00 2008-03-02 22:23:56.257 062 13217.35 578.40 57141.23 88888.00 2008-03-02 22:23:57.257 062 13217.09 577.65 57141.84 88888.00 2008-03-02 22:23:58.257 062 13217.61 578.15 57141.35 88888.00 2008-03-02 22:23:59.257 062 13217.48 578.89 57141.11 88888.00 2008-03-02 22:24:00.257 062 13217.87 578.40 57141.23 88888.00 2008-03-02 22:24:01.257 062 13218.39 578.52 57141.48 88888.00 2008-03-02 22:24:02.257 062 13217.48 578.52 57141.23 88888.00 2008-03-02 22:24:03.257 062 13217.48 577.78 57141.35 88888.00 2008-03-02 22:24:04.257 062 13218.13 578.52 57141.60 88888.00 2008-03-02 22:24:05.257 062 13218.26 577.53 57140.74 88888.00 2008-03-02 22:24:06.257 062 13217.87 578.03 57141.23 88888.00 2008-03-02 22:24:07.257 062 13217.87 577.65 57141.35 88888.00 2008-03-02 22:24:08.257 062 13217.61 578.03 57141.35 88888.00 2008-03-02 22:24:09.257 062 13218.00 577.90 57141.35 88888.00 2008-03-02 22:24:10.257 062 13217.09 577.41 57141.48 88888.00 2008-03-02 22:24:11.257 062 13217.48 578.15 57141.48 88888.00 2008-03-02 22:24:12.257 062 13217.61 578.15 57140.86 88888.00 2008-03-02 22:24:13.257 062 13218.39 577.90 57141.23 88888.00 2008-03-02 22:24:14.257 062 13218.13 577.65 57141.48 88888.00 2008-03-02 22:24:15.257 062 13217.74 578.89 57141.11 88888.00 2008-03-02 22:24:16.257 062 13218.39 578.27 57141.23 88888.00 2008-03-02 22:24:17.257 062 13217.87 577.41 57141.60 88888.00 2008-03-02 22:24:18.257 062 13218.13 579.14 57141.48 88888.00 2008-03-02 22:24:19.257 062 13218.26 578.27 57141.11 88888.00 2008-03-02 22:24:20.257 062 13218.91 578.77 57140.98 88888.00 2008-03-02 22:24:21.257 062 13218.78 578.40 57140.74 88888.00 2008-03-02 22:24:22.257 062 13217.74 578.52 57141.23 88888.00 2008-03-02 22:24:23.257 062 13218.00 577.41 57141.60 88888.00 2008-03-02 22:24:24.257 062 13218.13 578.77 57141.48 88888.00 2008-03-02 22:24:25.257 062 13219.04 578.27 57141.23 88888.00 2008-03-02 22:24:26.257 062 13218.78 578.40 57141.60 88888.00 2008-03-02 22:24:27.257 062 13219.30 577.65 57141.23 88888.00 2008-03-02 22:24:28.257 062 13218.91 578.03 57141.48 88888.00 2008-03-02 22:24:29.257 062 13218.78 578.03 57141.35 88888.00 2008-03-02 22:24:30.257 062 13219.43 578.15 57141.72 88888.00 2008-03-02 22:24:31.257 062 13219.43 578.52 57140.86 88888.00 2008-03-02 22:24:32.257 062 13219.69 578.52 57142.21 88888.00 2008-03-02 22:24:33.257 062 13219.95 578.03 57141.35 88888.00 2008-03-02 22:24:34.257 062 13219.69 577.90 57141.60 88888.00 2008-03-02 22:24:35.257 062 13219.69 577.41 57141.23 88888.00 2008-03-02 22:24:36.257 062 13219.69 578.27 57141.48 88888.00 2008-03-02 22:24:37.257 062 13219.43 578.03 57141.60 88888.00 2008-03-02 22:24:38.257 062 13219.17 578.27 57141.72 88888.00 2008-03-02 22:24:39.257 062 13220.21 578.27 57142.09 88888.00 2008-03-02 22:24:40.257 062 13219.69 578.27 57141.84 88888.00 2008-03-02 22:24:41.257 062 13219.95 578.52 57142.45 88888.00 2008-03-02 22:24:42.257 062 13220.08 577.28 57141.96 88888.00 2008-03-02 22:24:43.257 062 13219.95 578.27 57141.11 88888.00 2008-03-02 22:24:44.257 062 13219.69 578.03 57141.23 88888.00 2008-03-02 22:24:45.257 062 13220.60 577.65 57141.48 88888.00 2008-03-02 22:24:46.257 062 13220.08 578.27 57141.84 88888.00 2008-03-02 22:24:47.257 062 13221.25 578.40 57142.09 88888.00 2008-03-02 22:24:48.257 062 13221.12 578.40 57142.33 88888.00 2008-03-02 22:24:49.257 062 13220.08 577.78 57141.84 88888.00 2008-03-02 22:24:50.257 062 13220.47 578.03 57141.48 88888.00 2008-03-02 22:24:51.257 062 13221.51 578.40 57141.96 88888.00 2008-03-02 22:24:52.257 062 13220.99 578.03 57142.33 88888.00 2008-03-02 22:24:53.257 062 13220.99 578.15 57142.09 88888.00 2008-03-02 22:24:54.257 062 13221.25 578.03 57141.84 88888.00 2008-03-02 22:24:55.257 062 13221.12 578.40 57142.33 88888.00 2008-03-02 22:24:56.257 062 13221.64 577.90 57141.72 88888.00 2008-03-02 22:24:57.257 062 13221.90 577.90 57142.33 88888.00 2008-03-02 22:24:58.257 062 13221.64 578.64 57142.21 88888.00 2008-03-02 22:24:59.256 062 13222.03 578.52 57142.33 88888.00 2008-03-02 22:25:00.256 062 13221.64 577.78 57142.45 88888.00 2008-03-02 22:25:01.256 062 13222.03 578.03 57142.94 88888.00 2008-03-02 22:25:02.256 062 13221.51 578.89 57142.45 88888.00 2008-03-02 22:25:03.256 062 13222.03 578.89 57142.21 88888.00 2008-03-02 22:25:04.256 062 13221.90 579.02 57141.96 88888.00 2008-03-02 22:25:05.256 062 13222.29 579.02 57142.33 88888.00 2008-03-02 22:25:06.256 062 13221.77 579.14 57142.45 88888.00 2008-03-02 22:25:07.256 062 13222.55 578.77 57142.57 88888.00 2008-03-02 22:25:08.256 062 13222.81 579.02 57142.70 88888.00 2008-03-02 22:25:09.256 062 13222.94 579.26 57143.07 88888.00 2008-03-02 22:25:10.256 062 13222.94 578.64 57143.07 88888.00 2008-03-02 22:25:11.256 062 13223.20 579.51 57142.82 88888.00 2008-03-02 22:25:12.256 062 13222.29 579.76 57143.31 88888.00 2008-03-02 22:25:13.256 062 13223.07 578.77 57143.07 88888.00 2008-03-02 22:25:14.256 062 13222.81 579.26 57142.33 88888.00 2008-03-02 22:25:15.256 062 13223.07 579.14 57142.82 88888.00 2008-03-02 22:25:16.256 062 13222.81 579.14 57143.19 88888.00 2008-03-02 22:25:17.256 062 13222.55 579.64 57143.68 88888.00 2008-03-02 22:25:18.256 062 13223.33 579.14 57142.94 88888.00 2008-03-02 22:25:19.256 062 13223.33 579.64 57142.82 88888.00 2008-03-02 22:25:20.256 062 13223.33 578.77 57143.43 88888.00 2008-03-02 22:25:21.256 062 13223.46 579.88 57143.31 88888.00 2008-03-02 22:25:22.256 062 13223.46 579.64 57143.07 88888.00 2008-03-02 22:25:23.256 062 13223.33 579.02 57143.43 88888.00 2008-03-02 22:25:24.256 062 13223.20 579.88 57143.07 88888.00 2008-03-02 22:25:25.256 062 13223.46 579.64 57143.68 88888.00 2008-03-02 22:25:26.256 062 13222.68 579.76 57143.68 88888.00 2008-03-02 22:25:27.256 062 13223.33 579.88 57143.19 88888.00 2008-03-02 22:25:28.256 062 13222.94 579.14 57142.70 88888.00 2008-03-02 22:25:29.256 062 13223.46 579.39 57143.31 88888.00 2008-03-02 22:25:30.256 062 13223.20 579.88 57143.55 88888.00 2008-03-02 22:25:31.256 062 13223.07 580.26 57142.94 88888.00 2008-03-02 22:25:32.256 062 13223.46 579.51 57143.68 88888.00 2008-03-02 22:25:33.256 062 13223.07 579.64 57143.92 88888.00 2008-03-02 22:25:34.256 062 13223.85 579.51 57143.07 88888.00 2008-03-02 22:25:35.256 062 13223.85 579.14 57143.43 88888.00 2008-03-02 22:25:36.256 062 13223.59 579.39 57143.43 88888.00 2008-03-02 22:25:37.256 062 13223.59 579.39 57143.19 88888.00 2008-03-02 22:25:38.256 062 13223.85 579.64 57143.31 88888.00 2008-03-02 22:25:39.256 062 13223.72 579.88 57143.68 88888.00 2008-03-02 22:25:40.256 062 13223.72 579.26 57144.04 88888.00 2008-03-02 22:25:41.256 062 13224.37 579.88 57143.43 88888.00 2008-03-02 22:25:42.256 062 13223.59 579.51 57144.29 88888.00 2008-03-02 22:25:43.256 062 13223.59 580.38 57143.68 88888.00 2008-03-02 22:25:44.256 062 13224.24 579.64 57143.68 88888.00 2008-03-02 22:25:45.256 062 13224.11 579.64 57143.92 88888.00 2008-03-02 22:25:46.256 062 13224.37 579.88 57144.29 88888.00 2008-03-02 22:25:47.256 062 13224.50 579.88 57144.04 88888.00 2008-03-02 22:25:48.256 062 13224.63 579.64 57143.07 88888.00 2008-03-02 22:25:49.256 062 13224.63 580.26 57143.55 88888.00 2008-03-02 22:25:50.256 062 13224.24 579.76 57143.80 88888.00 2008-03-02 22:25:51.256 062 13224.11 579.39 57143.68 88888.00 2008-03-02 22:25:52.256 062 13224.37 580.01 57143.68 88888.00 2008-03-02 22:25:53.256 062 13223.85 579.76 57144.41 88888.00 2008-03-02 22:25:54.256 062 13224.37 579.76 57143.92 88888.00 2008-03-02 22:25:55.256 062 13224.24 579.64 57144.04 88888.00 2008-03-02 22:25:56.256 062 13224.37 580.26 57144.16 88888.00 2008-03-02 22:25:57.256 062 13224.37 580.13 57144.29 88888.00 2008-03-02 22:25:58.256 062 13225.15 579.26 57144.16 88888.00 2008-03-02 22:25:59.256 062 13224.37 579.76 57144.16 88888.00 2008-03-02 22:26:00.256 062 13225.15 579.88 57144.04 88888.00 2008-03-02 22:26:01.256 062 13225.02 579.76 57144.53 88888.00 2008-03-02 22:26:02.256 062 13225.02 579.76 57144.04 88888.00 2008-03-02 22:26:03.256 062 13225.28 579.76 57143.92 88888.00 2008-03-02 22:26:04.256 062 13225.15 579.88 57144.29 88888.00 2008-03-02 22:26:05.256 062 13224.63 580.13 57145.27 88888.00 2008-03-02 22:26:06.256 062 13225.28 579.88 57144.16 88888.00 2008-03-02 22:26:07.256 062 13223.98 579.51 57143.92 88888.00 2008-03-02 22:26:08.256 062 13225.54 580.50 57143.80 88888.00 2008-03-02 22:26:09.256 062 13225.02 580.50 57145.02 88888.00 2008-03-02 22:26:10.256 062 13225.02 580.13 57144.29 88888.00 2008-03-02 22:26:11.256 062 13225.28 580.38 57144.65 88888.00 2008-03-02 22:26:12.256 062 13224.50 580.38 57144.41 88888.00 2008-03-02 22:26:13.256 062 13225.41 579.64 57144.04 88888.00 2008-03-02 22:26:14.256 062 13225.28 579.88 57144.16 88888.00 2008-03-02 22:26:15.256 062 13224.76 579.76 57144.16 88888.00 2008-03-02 22:26:16.256 062 13225.28 579.76 57145.02 88888.00 2008-03-02 22:26:17.256 062 13224.89 580.38 57144.53 88888.00 2008-03-02 22:26:18.256 062 13224.89 580.01 57144.65 88888.00 2008-03-02 22:26:19.256 062 13225.02 579.76 57144.65 88888.00 2008-03-02 22:26:20.256 062 13224.11 580.87 57144.41 88888.00 2008-03-02 22:26:21.256 062 13225.28 580.38 57144.16 88888.00 2008-03-02 22:26:22.256 062 13225.15 580.38 57144.04 88888.00 2008-03-02 22:26:23.256 062 13225.15 580.75 57144.29 88888.00 2008-03-02 22:26:24.256 062 13224.63 580.50 57144.53 88888.00 2008-03-02 22:26:25.256 062 13224.24 580.13 57143.80 88888.00 2008-03-02 22:26:26.256 062 13225.41 580.26 57144.78 88888.00 2008-03-02 22:26:27.256 062 13224.76 580.50 57144.41 88888.00 2008-03-02 22:26:28.256 062 13224.50 580.01 57144.41 88888.00 2008-03-02 22:26:29.256 062 13225.15 580.01 57144.53 88888.00 2008-03-02 22:26:30.256 062 13225.28 580.13 57144.41 88888.00 2008-03-02 22:26:31.256 062 13224.50 579.88 57144.65 88888.00 2008-03-02 22:26:32.256 062 13224.76 579.39 57144.53 88888.00 2008-03-02 22:26:33.256 062 13224.76 580.01 57144.41 88888.00 2008-03-02 22:26:34.256 062 13224.24 579.26 57144.41 88888.00 2008-03-02 22:26:35.256 062 13224.37 579.39 57144.29 88888.00 2008-03-02 22:26:36.256 062 13224.50 579.14 57143.92 88888.00 2008-03-02 22:26:37.256 062 13224.76 579.39 57144.41 88888.00 2008-03-02 22:26:38.256 062 13225.02 580.01 57144.53 88888.00 2008-03-02 22:26:39.256 062 13224.63 579.26 57144.16 88888.00 2008-03-02 22:26:40.256 062 13224.37 579.88 57144.29 88888.00 2008-03-02 22:26:41.256 062 13224.50 579.02 57144.29 88888.00 2008-03-02 22:26:42.256 062 13224.24 579.51 57144.65 88888.00 2008-03-02 22:26:43.256 062 13224.11 579.51 57144.16 88888.00 2008-03-02 22:26:44.256 062 13223.98 579.26 57143.68 88888.00 2008-03-02 22:26:45.256 062 13224.24 579.88 57144.90 88888.00 2008-03-02 22:26:46.256 062 13224.11 580.01 57143.80 88888.00 2008-03-02 22:26:47.256 062 13223.72 579.26 57143.92 88888.00 2008-03-02 22:26:48.256 062 13223.20 579.02 57143.92 88888.00 2008-03-02 22:26:49.256 062 13224.11 579.76 57143.92 88888.00 2008-03-02 22:26:50.256 062 13223.59 579.26 57144.29 88888.00 2008-03-02 22:26:51.256 062 13223.20 578.89 57144.29 88888.00 2008-03-02 22:26:52.256 062 13223.72 579.39 57144.53 88888.00 2008-03-02 22:26:53.256 062 13222.94 579.02 57144.41 88888.00 2008-03-02 22:26:54.256 062 13223.07 579.02 57144.16 88888.00 2008-03-02 22:26:55.256 062 13222.55 578.89 57144.29 88888.00 2008-03-02 22:26:56.256 062 13222.42 579.02 57143.55 88888.00 2008-03-02 22:26:57.256 062 13222.03 579.02 57144.04 88888.00 2008-03-02 22:26:58.256 062 13222.16 579.02 57143.68 88888.00 2008-03-02 22:26:59.256 062 13222.55 579.02 57143.80 88888.00 2008-03-02 22:27:00.256 062 13221.38 578.27 57144.04 88888.00 2008-03-02 22:27:01.256 062 13222.16 579.14 57143.68 88888.00 2008-03-02 22:27:02.256 062 13220.86 578.40 57143.68 88888.00 2008-03-02 22:27:03.256 062 13221.51 578.64 57143.68 88888.00 2008-03-02 22:27:04.256 062 13221.51 578.40 57144.29 88888.00 2008-03-02 22:27:05.256 062 13221.51 578.77 57143.31 88888.00 2008-03-02 22:27:06.256 062 13220.47 578.40 57142.70 88888.00 2008-03-02 22:27:07.256 062 13220.60 578.40 57143.92 88888.00 2008-03-02 22:27:08.256 062 13220.99 578.27 57143.92 88888.00 2008-03-02 22:27:09.256 062 13220.73 577.78 57143.07 88888.00 2008-03-02 22:27:10.256 062 13220.60 578.15 57143.43 88888.00 2008-03-02 22:27:11.256 062 13220.34 578.03 57143.31 88888.00 2008-03-02 22:27:12.256 062 13220.47 578.03 57143.55 88888.00 2008-03-02 22:27:13.256 062 13220.34 577.90 57143.43 88888.00 2008-03-02 22:27:14.256 062 13220.21 577.78 57142.94 88888.00 2008-03-02 22:27:15.256 062 13220.08 577.90 57142.70 88888.00 2008-03-02 22:27:16.256 062 13220.34 577.65 57143.43 88888.00 2008-03-02 22:27:17.256 062 13219.95 578.15 57142.94 88888.00 2008-03-02 22:27:18.256 062 13220.08 577.41 57142.70 88888.00 2008-03-02 22:27:19.256 062 13219.56 577.90 57142.33 88888.00 2008-03-02 22:27:20.256 062 13219.69 577.53 57142.70 88888.00 2008-03-02 22:27:21.256 062 13219.82 577.28 57142.45 88888.00 2008-03-02 22:27:22.256 062 13219.04 577.16 57142.45 88888.00 2008-03-02 22:27:23.256 062 13219.04 577.53 57142.70 88888.00 2008-03-02 22:27:24.256 062 13219.30 578.03 57142.57 88888.00 2008-03-02 22:27:25.256 062 13219.95 577.41 57142.45 88888.00 2008-03-02 22:27:26.256 062 13219.95 577.53 57142.82 88888.00 2008-03-02 22:27:27.256 062 13219.56 576.91 57142.45 88888.00 2008-03-02 22:27:28.256 062 13219.56 577.41 57142.09 88888.00 2008-03-02 22:27:29.256 062 13219.17 576.54 57141.60 88888.00 2008-03-02 22:27:30.256 062 13219.56 576.91 57141.96 88888.00 2008-03-02 22:27:31.256 062 13219.04 576.54 57142.33 88888.00 2008-03-02 22:27:32.256 062 13219.69 576.79 57141.72 88888.00 2008-03-02 22:27:33.256 062 13219.30 576.79 57142.70 88888.00 2008-03-02 22:27:34.256 062 13219.69 576.79 57141.48 88888.00 2008-03-02 22:27:35.256 062 13219.17 576.79 57142.33 88888.00 2008-03-02 22:27:36.256 062 13219.56 576.54 57142.45 88888.00 2008-03-02 22:27:37.256 062 13219.95 577.41 57141.60 88888.00 2008-03-02 22:27:38.256 062 13219.95 576.42 57142.09 88888.00 2008-03-02 22:27:39.256 062 13219.30 576.91 57142.57 88888.00 2008-03-02 22:27:40.256 062 13219.17 576.66 57141.72 88888.00 2008-03-02 22:27:41.256 062 13219.95 576.91 57141.84 88888.00 2008-03-02 22:27:42.256 062 13219.95 576.66 57142.21 88888.00 2008-03-02 22:27:43.256 062 13220.21 576.54 57141.48 88888.00 2008-03-02 22:27:44.256 062 13220.08 577.16 57142.57 88888.00 2008-03-02 22:27:45.256 062 13220.08 577.41 57141.84 88888.00 2008-03-02 22:27:46.256 062 13220.47 576.91 57140.98 88888.00 2008-03-02 22:27:47.256 062 13220.47 577.16 57141.72 88888.00 2008-03-02 22:27:48.256 062 13220.21 576.91 57140.74 88888.00 2008-03-02 22:27:49.256 062 13220.34 576.54 57141.72 88888.00 2008-03-02 22:27:50.256 062 13220.34 576.91 57141.60 88888.00 2008-03-02 22:27:51.256 062 13220.21 576.66 57141.23 88888.00 2008-03-02 22:27:52.256 062 13220.34 577.28 57141.48 88888.00 2008-03-02 22:27:53.256 062 13220.08 577.41 57141.60 88888.00 2008-03-02 22:27:54.256 062 13220.60 577.16 57141.84 88888.00 2008-03-02 22:27:55.256 062 13220.08 577.41 57141.60 88888.00 2008-03-02 22:27:56.256 062 13221.25 577.28 57141.48 88888.00 2008-03-02 22:27:57.256 062 13220.21 577.65 57141.96 88888.00 2008-03-02 22:27:58.256 062 13220.73 577.65 57141.72 88888.00 2008-03-02 22:27:59.256 062 13220.60 577.28 57141.84 88888.00 2008-03-02 22:28:00.256 062 13220.86 577.90 57141.35 88888.00 2008-03-02 22:28:01.256 062 13221.51 578.03 57142.09 88888.00 2008-03-02 22:28:02.256 062 13220.86 578.03 57141.48 88888.00 2008-03-02 22:28:03.256 062 13220.73 577.78 57141.60 88888.00 2008-03-02 22:28:04.256 062 13220.86 578.40 57142.33 88888.00 2008-03-02 22:28:05.256 062 13220.73 577.78 57141.35 88888.00 2008-03-02 22:28:06.256 062 13220.73 578.89 57141.23 88888.00 2008-03-02 22:28:07.256 062 13221.12 577.65 57141.72 88888.00 2008-03-02 22:28:08.256 062 13220.73 578.27 57142.33 88888.00 2008-03-02 22:28:09.256 062 13221.12 578.40 57141.48 88888.00 2008-03-02 22:28:10.256 062 13221.25 578.27 57142.21 88888.00 2008-03-02 22:28:11.256 062 13221.77 578.27 57142.21 88888.00 2008-03-02 22:28:12.256 062 13221.51 578.40 57141.72 88888.00 2008-03-02 22:28:13.256 062 13221.12 578.52 57141.35 88888.00 2008-03-02 22:28:14.256 062 13221.51 578.27 57141.48 88888.00 2008-03-02 22:28:15.256 062 13220.73 579.26 57141.84 88888.00 2008-03-02 22:28:16.256 062 13221.38 579.39 57141.60 88888.00 2008-03-02 22:28:17.256 062 13221.51 579.88 57141.60 88888.00 2008-03-02 22:28:18.256 062 13221.90 578.89 57141.96 88888.00 2008-03-02 22:28:19.256 062 13221.38 579.02 57142.21 88888.00 2008-03-02 22:28:20.256 062 13220.86 578.77 57141.60 88888.00 2008-03-02 22:28:21.256 062 13221.12 578.89 57141.72 88888.00 2008-03-02 22:28:22.256 062 13221.77 579.64 57141.48 88888.00 2008-03-02 22:28:23.256 062 13221.25 578.27 57141.48 88888.00 2008-03-02 22:28:24.256 062 13221.51 578.89 57141.60 88888.00 2008-03-02 22:28:25.256 062 13221.64 579.02 57141.72 88888.00 2008-03-02 22:28:26.256 062 13221.25 578.89 57141.96 88888.00 2008-03-02 22:28:27.256 062 13220.99 578.77 57141.96 88888.00 2008-03-02 22:28:28.256 062 13221.25 579.26 57141.84 88888.00 2008-03-02 22:28:29.256 062 13221.77 578.15 57141.35 88888.00 2008-03-02 22:28:30.256 062 13221.64 579.51 57141.96 88888.00 2008-03-02 22:28:31.256 062 13221.51 578.89 57142.57 88888.00 2008-03-02 22:28:32.256 062 13222.42 579.64 57142.09 88888.00 2008-03-02 22:28:33.256 062 13221.64 579.26 57141.96 88888.00 2008-03-02 22:28:34.256 062 13221.64 579.51 57142.70 88888.00 2008-03-02 22:28:35.256 062 13222.29 579.02 57142.33 88888.00 2008-03-02 22:28:36.256 062 13221.90 579.26 57142.21 88888.00 2008-03-02 22:28:37.256 062 13222.16 579.02 57141.60 88888.00 2008-03-02 22:28:38.256 062 13222.29 578.27 57142.21 88888.00 2008-03-02 22:28:39.256 062 13221.38 578.64 57142.33 88888.00 2008-03-02 22:28:40.256 062 13222.16 579.26 57142.45 88888.00 2008-03-02 22:28:41.256 062 13222.16 579.26 57141.96 88888.00 2008-03-02 22:28:42.256 062 13221.90 579.26 57142.21 88888.00 2008-03-02 22:28:43.256 062 13221.77 578.77 57142.82 88888.00 2008-03-02 22:28:44.256 062 13222.55 578.89 57141.96 88888.00 2008-03-02 22:28:45.256 062 13222.16 579.76 57142.21 88888.00 2008-03-02 22:28:46.256 062 13222.81 578.89 57141.72 88888.00 2008-03-02 22:28:47.256 062 13222.68 579.51 57142.09 88888.00 2008-03-02 22:28:48.256 062 13222.81 578.64 57142.33 88888.00 2008-03-02 22:28:49.256 062 13222.29 579.14 57141.96 88888.00 2008-03-02 22:28:50.256 062 13222.68 578.52 57142.09 88888.00 2008-03-02 22:28:51.256 062 13222.29 579.02 57142.33 88888.00 2008-03-02 22:28:52.256 062 13222.68 579.02 57142.45 88888.00 2008-03-02 22:28:53.256 062 13222.81 579.26 57142.57 88888.00 2008-03-02 22:28:54.256 062 13222.42 580.01 57142.70 88888.00 2008-03-02 22:28:55.256 062 13222.81 579.14 57142.09 88888.00 2008-03-02 22:28:56.256 062 13222.55 580.01 57142.82 88888.00 2008-03-02 22:28:57.256 062 13222.55 579.64 57142.21 88888.00 2008-03-02 22:28:58.256 062 13223.33 579.02 57142.33 88888.00 2008-03-02 22:28:59.256 062 13222.55 579.39 57142.45 88888.00 2008-03-02 22:29:00.256 062 13223.07 579.39 57142.21 88888.00 2008-03-02 22:29:01.256 062 13223.33 579.64 57142.45 88888.00 2008-03-02 22:29:02.256 062 13222.81 579.51 57142.21 88888.00 2008-03-02 22:29:03.256 062 13223.07 579.14 57141.72 88888.00 2008-03-02 22:29:04.256 062 13223.59 579.51 57141.84 88888.00 2008-03-02 22:29:05.256 062 13222.94 579.02 57142.57 88888.00 2008-03-02 22:29:06.256 062 13224.11 579.26 57142.09 88888.00 2008-03-02 22:29:07.256 062 13222.94 579.39 57142.33 88888.00 2008-03-02 22:29:08.256 062 13223.33 579.14 57142.21 88888.00 2008-03-02 22:29:09.256 062 13223.20 579.39 57142.70 88888.00 2008-03-02 22:29:10.256 062 13223.07 579.39 57142.70 88888.00 2008-03-02 22:29:11.256 062 13223.07 579.51 57142.09 88888.00 2008-03-02 22:29:12.256 062 13223.20 578.89 57143.07 88888.00 2008-03-02 22:29:13.256 062 13223.33 579.39 57142.57 88888.00 2008-03-02 22:29:14.256 062 13223.59 580.01 57142.21 88888.00 2008-03-02 22:29:15.256 062 13223.33 579.64 57142.57 88888.00 2008-03-02 22:29:16.256 062 13223.33 579.64 57142.33 88888.00 2008-03-02 22:29:17.256 062 13223.33 579.26 57142.94 88888.00 2008-03-02 22:29:18.256 062 13223.46 579.76 57143.31 88888.00 2008-03-02 22:29:19.256 062 13223.07 579.51 57142.70 88888.00 2008-03-02 22:29:20.256 062 13223.33 579.51 57142.70 88888.00 2008-03-02 22:29:21.256 062 13223.33 579.26 57142.45 88888.00 2008-03-02 22:29:22.256 062 13223.20 579.64 57142.82 88888.00 2008-03-02 22:29:23.256 062 13223.33 579.02 57142.57 88888.00 2008-03-02 22:29:24.256 062 13223.33 579.26 57142.94 88888.00 2008-03-02 22:29:25.256 062 13223.20 578.64 57142.94 88888.00 2008-03-02 22:29:26.256 062 13223.20 579.26 57142.21 88888.00 2008-03-02 22:29:27.256 062 13223.59 579.76 57142.57 88888.00 2008-03-02 22:29:28.256 062 13223.46 579.39 57142.33 88888.00 2008-03-02 22:29:29.256 062 13223.59 578.77 57142.09 88888.00 2008-03-02 22:29:30.256 062 13224.11 579.51 57142.45 88888.00 2008-03-02 22:29:31.256 062 13223.33 579.39 57142.45 88888.00 2008-03-02 22:29:32.256 062 13223.98 579.76 57142.57 88888.00 2008-03-02 22:29:33.256 062 13224.24 578.77 57142.57 88888.00 2008-03-02 22:29:34.256 062 13223.72 578.64 57143.31 88888.00 2008-03-02 22:29:35.256 062 13224.24 579.14 57142.45 88888.00 2008-03-02 22:29:36.256 062 13223.85 579.14 57143.31 88888.00 2008-03-02 22:29:37.256 062 13223.85 578.03 57142.70 88888.00 2008-03-02 22:29:38.256 062 13223.59 578.64 57142.45 88888.00 2008-03-02 22:29:39.256 062 13223.85 579.14 57143.07 88888.00 2008-03-02 22:29:40.256 062 13223.72 578.03 57143.31 88888.00 2008-03-02 22:29:41.256 062 13223.46 578.27 57143.43 88888.00 2008-03-02 22:29:42.256 062 13223.85 578.89 57143.07 88888.00 2008-03-02 22:29:43.256 062 13223.59 578.52 57142.82 88888.00 2008-03-02 22:29:44.256 062 13223.85 577.78 57142.33 88888.00 2008-03-02 22:29:45.256 062 13224.24 577.78 57142.82 88888.00 2008-03-02 22:29:46.256 062 13223.59 578.27 57142.57 88888.00 2008-03-02 22:29:47.256 062 13223.33 578.40 57143.07 88888.00 2008-03-02 22:29:48.256 062 13223.72 578.64 57143.07 88888.00 2008-03-02 22:29:49.256 062 13224.37 578.40 57143.55 88888.00 2008-03-02 22:29:50.256 062 13223.33 578.64 57142.94 88888.00 2008-03-02 22:29:51.256 062 13223.72 578.52 57143.07 88888.00 2008-03-02 22:29:52.256 062 13223.72 578.15 57141.96 88888.00 2008-03-02 22:29:53.256 062 13223.46 578.03 57143.07 88888.00 2008-03-02 22:29:54.256 062 13223.59 578.03 57142.82 88888.00 2008-03-02 22:29:55.256 062 13223.46 578.40 57143.07 88888.00 2008-03-02 22:29:56.256 062 13223.07 578.03 57142.94 88888.00 2008-03-02 22:29:57.256 062 13222.81 578.15 57142.82 88888.00 2008-03-02 22:29:58.256 062 13223.98 577.78 57142.33 88888.00 2008-03-02 22:29:59.256 062 13223.46 578.03 57143.43 88888.00 2008-03-02 22:30:00.256 062 13223.85 578.15 57143.19 88888.00 2008-03-02 22:30:01.256 062 13223.33 578.03 57142.57 88888.00 2008-03-02 22:30:02.256 062 13223.85 578.03 57142.82 88888.00 2008-03-02 22:30:03.256 062 13223.59 578.15 57142.57 88888.00 2008-03-02 22:30:04.256 062 13223.98 578.27 57142.57 88888.00 2008-03-02 22:30:05.256 062 13223.72 577.90 57142.57 88888.00 2008-03-02 22:30:06.256 062 13223.59 577.41 57143.07 88888.00 2008-03-02 22:30:07.256 062 13223.98 577.53 57143.07 88888.00 2008-03-02 22:30:08.256 062 13223.59 577.28 57142.94 88888.00 2008-03-02 22:30:09.256 062 13224.37 578.03 57142.21 88888.00 2008-03-02 22:30:10.256 062 13223.98 578.27 57142.57 88888.00 2008-03-02 22:30:11.256 062 13223.33 577.28 57142.45 88888.00 2008-03-02 22:30:12.256 062 13223.59 578.27 57142.33 88888.00 2008-03-02 22:30:13.256 062 13223.46 578.03 57142.33 88888.00 2008-03-02 22:30:14.256 062 13223.33 578.03 57142.57 88888.00 2008-03-02 22:30:15.256 062 13223.72 578.15 57142.21 88888.00 2008-03-02 22:30:16.256 062 13223.46 578.52 57142.70 88888.00 2008-03-02 22:30:17.256 062 13223.59 578.40 57141.72 88888.00 2008-03-02 22:30:18.256 062 13223.85 577.41 57141.96 88888.00 2008-03-02 22:30:19.256 062 13223.98 578.15 57142.70 88888.00 2008-03-02 22:30:20.256 062 13223.72 578.40 57142.33 88888.00 2008-03-02 22:30:21.256 062 13223.85 578.03 57141.84 88888.00 2008-03-02 22:30:22.256 062 13222.94 578.52 57142.45 88888.00 2008-03-02 22:30:23.256 062 13223.20 578.15 57141.96 88888.00 2008-03-02 22:30:24.256 062 13223.98 577.65 57141.72 88888.00 2008-03-02 22:30:25.256 062 13223.98 578.27 57142.70 88888.00 2008-03-02 22:30:26.256 062 13224.11 578.40 57142.09 88888.00 2008-03-02 22:30:27.256 062 13222.94 577.78 57141.96 88888.00 2008-03-02 22:30:28.256 062 13223.33 577.53 57142.21 88888.00 2008-03-02 22:30:29.256 062 13223.72 578.15 57142.33 88888.00 2008-03-02 22:30:30.256 062 13222.94 578.03 57142.21 88888.00 2008-03-02 22:30:31.256 062 13222.94 578.40 57142.21 88888.00 2008-03-02 22:30:32.256 062 13222.42 578.27 57142.45 88888.00 2008-03-02 22:30:33.256 062 13223.72 577.90 57142.45 88888.00 2008-03-02 22:30:34.256 062 13222.81 577.90 57142.82 88888.00 2008-03-02 22:30:35.256 062 13223.07 577.90 57142.82 88888.00 2008-03-02 22:30:36.256 062 13223.07 578.03 57141.96 88888.00 2008-03-02 22:30:37.256 062 13222.55 577.65 57142.82 88888.00 2008-03-02 22:30:38.256 062 13222.55 578.15 57142.82 88888.00 2008-03-02 22:30:39.256 062 13223.07 577.90 57142.94 88888.00 2008-03-02 22:30:40.256 062 13223.07 577.65 57141.96 88888.00 2008-03-02 22:30:41.256 062 13223.33 577.78 57142.57 88888.00 2008-03-02 22:30:42.256 062 13223.33 578.40 57141.48 88888.00 2008-03-02 22:30:43.256 062 13222.16 577.53 57142.33 88888.00 2008-03-02 22:30:44.256 062 13223.33 578.27 57142.09 88888.00 2008-03-02 22:30:45.256 062 13223.20 577.41 57142.21 88888.00 2008-03-02 22:30:46.256 062 13222.94 577.53 57142.33 88888.00 2008-03-02 22:30:47.256 062 13223.33 576.79 57142.70 88888.00 2008-03-02 22:30:48.256 062 13222.29 577.41 57142.09 88888.00 2008-03-02 22:30:49.256 062 13222.81 577.65 57142.09 88888.00 2008-03-02 22:30:50.256 062 13223.07 577.41 57142.33 88888.00 2008-03-02 22:30:51.256 062 13223.07 577.28 57143.07 88888.00 2008-03-02 22:30:52.256 062 13223.07 577.41 57142.94 88888.00 2008-03-02 22:30:53.256 062 13223.20 576.79 57142.82 88888.00 2008-03-02 22:30:54.256 062 13223.46 577.03 57141.84 88888.00 2008-03-02 22:30:55.256 062 13222.16 576.79 57141.35 88888.00 2008-03-02 22:30:56.256 062 13222.16 577.16 57142.09 88888.00 2008-03-02 22:30:57.256 062 13222.55 577.03 57142.57 88888.00 2008-03-02 22:30:58.256 062 13222.81 577.03 57142.33 88888.00 2008-03-02 22:30:59.256 062 13223.33 577.41 57142.45 88888.00 2008-03-02 22:31:00.256 062 13223.20 577.65 57142.57 88888.00 2008-03-02 22:31:01.256 062 13222.94 576.91 57142.09 88888.00 2008-03-02 22:31:02.256 062 13222.55 576.42 57142.09 88888.00 2008-03-02 22:31:03.256 062 13223.20 576.91 57142.57 88888.00 2008-03-02 22:31:04.256 062 13223.20 577.41 57142.21 88888.00 2008-03-02 22:31:05.256 062 13222.81 575.92 57142.21 88888.00 2008-03-02 22:31:06.256 062 13222.94 576.66 57142.82 88888.00 2008-03-02 22:31:07.256 062 13223.33 576.91 57142.09 88888.00 2008-03-02 22:31:08.256 062 13223.46 576.66 57141.84 88888.00 2008-03-02 22:31:09.256 062 13223.20 577.16 57142.09 88888.00 2008-03-02 22:31:10.256 062 13223.07 576.42 57141.48 88888.00 2008-03-02 22:31:11.256 062 13223.07 576.17 57141.84 88888.00 2008-03-02 22:31:12.256 062 13223.59 576.91 57142.33 88888.00 2008-03-02 22:31:13.256 062 13223.85 577.16 57142.45 88888.00 2008-03-02 22:31:14.256 062 13223.72 577.53 57141.96 88888.00 2008-03-02 22:31:15.256 062 13223.07 577.28 57141.84 88888.00 2008-03-02 22:31:16.256 062 13223.33 576.66 57142.33 88888.00 2008-03-02 22:31:17.256 062 13223.20 577.65 57142.45 88888.00 2008-03-02 22:31:18.256 062 13223.07 577.16 57141.96 88888.00 2008-03-02 22:31:19.256 062 13223.72 577.65 57141.84 88888.00 2008-03-02 22:31:20.256 062 13224.24 577.65 57141.60 88888.00 2008-03-02 22:31:21.256 062 13222.81 577.65 57141.72 88888.00 2008-03-02 22:31:22.256 062 13222.94 578.52 57141.84 88888.00 2008-03-02 22:31:23.256 062 13223.20 577.78 57141.35 88888.00 2008-03-02 22:31:24.256 062 13223.72 578.52 57142.21 88888.00 2008-03-02 22:31:25.256 062 13223.59 577.90 57141.96 88888.00 2008-03-02 22:31:26.256 062 13223.33 578.89 57142.09 88888.00 2008-03-02 22:31:27.256 062 13222.94 578.40 57142.21 88888.00 2008-03-02 22:31:28.256 062 13223.33 578.15 57141.35 88888.00 2008-03-02 22:31:29.256 062 13222.68 578.40 57142.21 88888.00 2008-03-02 22:31:30.256 062 13222.81 579.14 57141.35 88888.00 2008-03-02 22:31:31.256 062 13222.68 578.77 57141.60 88888.00 2008-03-02 22:31:32.256 062 13222.68 578.52 57142.33 88888.00 2008-03-02 22:31:33.256 062 13222.81 579.02 57141.96 88888.00 2008-03-02 22:31:34.256 062 13221.90 579.02 57141.60 88888.00 2008-03-02 22:31:35.256 062 13221.77 579.26 57141.72 88888.00 2008-03-02 22:31:36.256 062 13223.07 578.77 57142.21 88888.00 2008-03-02 22:31:37.256 062 13222.03 579.02 57142.21 88888.00 2008-03-02 22:31:38.256 062 13222.42 578.89 57141.96 88888.00 2008-03-02 22:31:39.256 062 13221.77 578.89 57142.33 88888.00 2008-03-02 22:31:40.256 062 13221.90 579.64 57141.60 88888.00 2008-03-02 22:31:41.256 062 13221.77 579.26 57141.72 88888.00 2008-03-02 22:31:42.256 062 13221.38 579.14 57141.72 88888.00 2008-03-02 22:31:43.256 062 13221.38 579.02 57141.84 88888.00 2008-03-02 22:31:44.256 062 13220.60 578.77 57141.72 88888.00 2008-03-02 22:31:45.256 062 13221.38 579.26 57141.48 88888.00 2008-03-02 22:31:46.256 062 13220.60 579.26 57141.72 88888.00 2008-03-02 22:31:47.256 062 13221.38 578.77 57141.72 88888.00 2008-03-02 22:31:48.256 062 13220.60 579.02 57141.84 88888.00 2008-03-02 22:31:49.256 062 13220.99 579.14 57141.11 88888.00 2008-03-02 22:31:50.256 062 13220.34 578.64 57141.60 88888.00 2008-03-02 22:31:51.256 062 13220.86 579.51 57142.21 88888.00 2008-03-02 22:31:52.256 062 13220.86 578.64 57141.35 88888.00 2008-03-02 22:31:53.256 062 13220.86 578.64 57140.86 88888.00 2008-03-02 22:31:54.256 062 13219.95 579.26 57141.11 88888.00 2008-03-02 22:31:55.256 062 13220.47 578.52 57140.86 88888.00 2008-03-02 22:31:56.256 062 13220.47 578.03 57141.23 88888.00 2008-03-02 22:31:57.256 062 13219.43 578.40 57140.86 88888.00 2008-03-02 22:31:58.256 062 13220.08 578.52 57140.86 88888.00 2008-03-02 22:31:59.256 062 13219.69 578.52 57141.60 88888.00 2008-03-02 22:32:00.256 062 13219.82 577.90 57140.62 88888.00 2008-03-02 22:32:01.256 062 13219.04 577.78 57140.74 88888.00 2008-03-02 22:32:02.256 062 13219.43 578.03 57140.62 88888.00 2008-03-02 22:32:03.256 062 13219.95 577.16 57140.62 88888.00 2008-03-02 22:32:04.256 062 13219.43 577.03 57140.38 88888.00 2008-03-02 22:32:05.256 062 13219.17 576.91 57140.62 88888.00 2008-03-02 22:32:06.256 062 13219.17 576.91 57141.11 88888.00 2008-03-02 22:32:07.256 062 13218.65 577.16 57140.86 88888.00 2008-03-02 22:32:08.256 062 13219.17 576.91 57140.50 88888.00 2008-03-02 22:32:09.256 062 13219.17 576.29 57140.13 88888.00 2008-03-02 22:32:10.256 062 13218.78 577.65 57140.01 88888.00 2008-03-02 22:32:11.256 062 13218.65 576.79 57140.62 88888.00 2008-03-02 22:32:12.256 062 13218.91 576.66 57140.86 88888.00 2008-03-02 22:32:13.256 062 13218.91 576.79 57140.38 88888.00 2008-03-02 22:32:14.256 062 13219.17 576.66 57140.38 88888.00 2008-03-02 22:32:15.256 062 13217.74 576.29 57140.38 88888.00 2008-03-02 22:32:16.256 062 13218.00 576.42 57140.01 88888.00 2008-03-02 22:32:17.256 062 13218.26 576.29 57140.01 88888.00 2008-03-02 22:32:18.256 062 13218.91 576.29 57140.50 88888.00 2008-03-02 22:32:19.256 062 13217.61 577.16 57140.38 88888.00 2008-03-02 22:32:20.256 062 13218.52 576.79 57140.50 88888.00 2008-03-02 22:32:21.256 062 13218.13 577.28 57140.13 88888.00 2008-03-02 22:32:22.256 062 13218.26 576.29 57139.52 88888.00 2008-03-02 22:32:23.256 062 13218.26 576.42 57139.76 88888.00 2008-03-02 22:32:24.256 062 13217.87 576.17 57139.76 88888.00 2008-03-02 22:32:25.256 062 13217.87 576.04 57139.52 88888.00 2008-03-02 22:32:26.256 062 13217.35 576.42 57139.27 88888.00 2008-03-02 22:32:27.256 062 13217.87 577.03 57140.13 88888.00 2008-03-02 22:32:28.256 062 13216.83 576.54 57139.76 88888.00 2008-03-02 22:32:29.256 062 13217.35 576.54 57139.03 88888.00 2008-03-02 22:32:30.256 062 13217.22 576.04 57139.64 88888.00 2008-03-02 22:32:31.256 062 13217.09 576.04 57139.89 88888.00 2008-03-02 22:32:32.256 062 13216.96 576.29 57139.03 88888.00 2008-03-02 22:32:33.256 062 13217.35 576.04 57139.03 88888.00 2008-03-02 22:32:34.256 062 13216.83 576.17 57139.76 88888.00 2008-03-02 22:32:35.256 062 13217.61 576.29 57139.27 88888.00 2008-03-02 22:32:36.256 062 13217.61 576.04 57139.64 88888.00 2008-03-02 22:32:37.256 062 13217.09 576.42 57139.03 88888.00 2008-03-02 22:32:38.256 062 13217.09 576.66 57139.27 88888.00 2008-03-02 22:32:39.256 062 13216.83 576.54 57139.64 88888.00 2008-03-02 22:32:40.256 062 13217.35 576.91 57138.54 88888.00 2008-03-02 22:32:41.256 062 13216.96 576.91 57138.66 88888.00 2008-03-02 22:32:42.256 062 13217.35 576.54 57139.27 88888.00 2008-03-02 22:32:43.256 062 13217.48 576.54 57138.91 88888.00 2008-03-02 22:32:44.256 062 13216.96 576.54 57139.27 88888.00 2008-03-02 22:32:45.256 062 13217.48 577.16 57138.66 88888.00 2008-03-02 22:32:46.256 062 13217.87 577.28 57139.03 88888.00 2008-03-02 22:32:47.256 062 13217.61 577.41 57138.79 88888.00 2008-03-02 22:32:48.256 062 13217.35 577.03 57139.03 88888.00 2008-03-02 22:32:49.256 062 13218.13 577.41 57138.91 88888.00 2008-03-02 22:32:50.256 062 13217.35 577.90 57138.54 88888.00 2008-03-02 22:32:51.256 062 13217.35 577.41 57139.64 88888.00 2008-03-02 22:32:52.256 062 13217.35 577.78 57138.30 88888.00 2008-03-02 22:32:53.256 062 13217.48 577.53 57138.91 88888.00 2008-03-02 22:32:54.256 062 13217.22 577.65 57138.42 88888.00 2008-03-02 22:32:55.256 062 13217.61 578.03 57138.05 88888.00 2008-03-02 22:32:56.256 062 13216.83 577.90 57138.18 88888.00 2008-03-02 22:32:57.256 062 13217.74 577.78 57138.42 88888.00 2008-03-02 22:32:58.256 062 13217.09 577.78 57138.66 88888.00 2008-03-02 22:32:59.256 062 13217.22 577.78 57139.03 88888.00 2008-03-02 22:33:00.256 062 13217.74 578.15 57138.66 88888.00 2008-03-02 22:33:01.256 062 13218.13 578.15 57138.42 88888.00 2008-03-02 22:33:02.256 062 13217.74 579.02 57138.30 88888.00 2008-03-02 22:33:03.256 062 13218.13 577.90 57137.93 88888.00 2008-03-02 22:33:04.256 062 13217.61 578.15 57138.42 88888.00 2008-03-02 22:33:05.256 062 13218.13 578.64 57138.18 88888.00 2008-03-02 22:33:06.256 062 13218.00 578.64 57139.03 88888.00 2008-03-02 22:33:07.256 062 13217.61 578.77 57138.42 88888.00 2008-03-02 22:33:08.256 062 13217.74 578.64 57138.18 88888.00 2008-03-02 22:33:09.256 062 13217.74 578.52 57138.05 88888.00 2008-03-02 22:33:10.256 062 13218.13 578.89 57138.91 88888.00 2008-03-02 22:33:11.256 062 13217.87 579.14 57138.66 88888.00 2008-03-02 22:33:12.256 062 13217.22 579.14 57138.54 88888.00 2008-03-02 22:33:13.256 062 13218.13 578.40 57138.18 88888.00 2008-03-02 22:33:14.256 062 13218.26 578.27 57138.30 88888.00 2008-03-02 22:33:15.256 062 13217.74 578.40 57138.30 88888.00 2008-03-02 22:33:16.256 062 13219.04 578.03 57139.03 88888.00 2008-03-02 22:33:17.256 062 13218.39 578.40 57139.15 88888.00 2008-03-02 22:33:18.256 062 13218.52 578.40 57138.54 88888.00 2008-03-02 22:33:19.256 062 13219.17 578.52 57138.54 88888.00 2008-03-02 22:33:20.256 062 13219.30 579.14 57138.91 88888.00 2008-03-02 22:33:21.256 062 13219.04 578.64 57138.91 88888.00 2008-03-02 22:33:22.256 062 13218.78 578.64 57138.05 88888.00 2008-03-02 22:33:23.256 062 13219.17 578.89 57139.27 88888.00 2008-03-02 22:33:24.256 062 13218.65 578.89 57138.18 88888.00 2008-03-02 22:33:25.256 062 13219.56 578.77 57138.30 88888.00 2008-03-02 22:33:26.256 062 13219.30 578.77 57139.15 88888.00 2008-03-02 22:33:27.256 062 13218.91 578.15 57138.79 88888.00 2008-03-02 22:33:28.256 062 13219.56 578.52 57138.18 88888.00 2008-03-02 22:33:29.256 062 13219.43 578.64 57138.79 88888.00 2008-03-02 22:33:30.256 062 13219.43 578.27 57138.54 88888.00 2008-03-02 22:33:31.256 062 13219.82 578.40 57138.79 88888.00 2008-03-02 22:33:32.256 062 13219.43 578.03 57138.54 88888.00 2008-03-02 22:33:33.256 062 13219.56 578.27 57138.42 88888.00 2008-03-02 22:33:34.256 062 13219.95 578.15 57138.42 88888.00 2008-03-02 22:33:35.256 062 13219.56 578.40 57138.18 88888.00 2008-03-02 22:33:36.256 062 13219.95 578.03 57138.79 88888.00 2008-03-02 22:33:37.256 062 13219.30 577.90 57138.79 88888.00 2008-03-02 22:33:38.256 062 13220.21 577.65 57139.03 88888.00 2008-03-02 22:33:39.256 062 13219.56 578.52 57139.15 88888.00 2008-03-02 22:33:40.256 062 13219.95 578.40 57138.79 88888.00 2008-03-02 22:33:41.256 062 13219.30 577.90 57138.42 88888.00 2008-03-02 22:33:42.256 062 13220.08 578.89 57138.54 88888.00 2008-03-02 22:33:43.256 062 13219.56 577.65 57137.93 88888.00 2008-03-02 22:33:44.256 062 13219.56 578.40 57138.91 88888.00 2008-03-02 22:33:45.256 062 13219.82 578.27 57138.79 88888.00 2008-03-02 22:33:46.256 062 13219.17 578.03 57138.30 88888.00 2008-03-02 22:33:47.256 062 13219.69 577.65 57137.93 88888.00 2008-03-02 22:33:48.256 062 13219.56 577.28 57138.18 88888.00 2008-03-02 22:33:49.256 062 13219.69 577.65 57138.79 88888.00 2008-03-02 22:33:50.256 062 13220.08 578.03 57138.42 88888.00 2008-03-02 22:33:51.256 062 13220.21 577.53 57138.79 88888.00 2008-03-02 22:33:52.256 062 13220.08 577.53 57139.52 88888.00 2008-03-02 22:33:53.256 062 13220.08 577.41 57139.15 88888.00 2008-03-02 22:33:54.256 062 13219.95 577.28 57139.40 88888.00 2008-03-02 22:33:55.256 062 13219.30 577.65 57138.79 88888.00 2008-03-02 22:33:56.256 062 13220.47 576.79 57139.64 88888.00 2008-03-02 22:33:57.256 062 13220.08 577.41 57138.66 88888.00 2008-03-02 22:33:58.256 062 13220.08 576.66 57139.15 88888.00 2008-03-02 22:33:59.256 062 13220.60 577.41 57139.27 88888.00 2008-03-02 22:34:00.256 062 13220.34 577.28 57139.64 88888.00 2008-03-02 22:34:01.256 062 13220.34 577.28 57138.91 88888.00 2008-03-02 22:34:02.256 062 13220.34 576.66 57139.52 88888.00 2008-03-02 22:34:03.256 062 13220.34 576.79 57139.03 88888.00 2008-03-02 22:34:04.256 062 13220.47 576.42 57139.76 88888.00 2008-03-02 22:34:05.256 062 13219.69 576.79 57138.91 88888.00 2008-03-02 22:34:06.256 062 13219.95 576.42 57138.54 88888.00 2008-03-02 22:34:07.256 062 13220.99 576.91 57139.15 88888.00 2008-03-02 22:34:08.256 062 13221.25 576.54 57138.66 88888.00 2008-03-02 22:34:09.256 062 13220.86 575.92 57139.15 88888.00 2008-03-02 22:34:10.256 062 13220.08 575.92 57139.27 88888.00 2008-03-02 22:34:11.256 062 13220.34 576.17 57139.40 88888.00 2008-03-02 22:34:12.256 062 13221.12 576.17 57139.40 88888.00 2008-03-02 22:34:13.256 062 13220.47 576.54 57138.30 88888.00 2008-03-02 22:34:14.256 062 13220.47 576.66 57139.15 88888.00 2008-03-02 22:34:15.256 062 13221.38 575.92 57139.15 88888.00 2008-03-02 22:34:16.256 062 13221.38 576.42 57138.91 88888.00 2008-03-02 22:34:17.256 062 13220.47 576.29 57139.27 88888.00 2008-03-02 22:34:18.256 062 13220.47 576.42 57139.40 88888.00 2008-03-02 22:34:19.256 062 13221.25 576.42 57139.40 88888.00 2008-03-02 22:34:20.256 062 13221.12 576.79 57139.64 88888.00 2008-03-02 22:34:21.256 062 13220.86 576.54 57139.27 88888.00 2008-03-02 22:34:22.256 062 13220.86 576.91 57139.15 88888.00 2008-03-02 22:34:23.256 062 13221.64 576.42 57139.15 88888.00 2008-03-02 22:34:24.256 062 13220.21 575.80 57138.66 88888.00 2008-03-02 22:34:25.256 062 13221.25 576.54 57138.54 88888.00 2008-03-02 22:34:26.256 062 13220.73 576.54 57139.15 88888.00 2008-03-02 22:34:27.256 062 13220.34 577.28 57138.79 88888.00 2008-03-02 22:34:28.256 062 13221.51 576.66 57139.89 88888.00 2008-03-02 22:34:29.256 062 13220.86 576.91 57139.76 88888.00 2008-03-02 22:34:30.256 062 13220.21 576.91 57139.40 88888.00 2008-03-02 22:34:31.256 062 13220.34 577.03 57139.89 88888.00 2008-03-02 22:34:32.256 062 13220.34 577.03 57139.27 88888.00 2008-03-02 22:34:33.256 062 13220.60 577.28 57139.40 88888.00 2008-03-02 22:34:34.256 062 13220.73 576.79 57139.52 88888.00 2008-03-02 22:34:35.256 062 13220.73 577.03 57138.91 88888.00 2008-03-02 22:34:36.256 062 13220.73 578.40 57139.52 88888.00 2008-03-02 22:34:37.256 062 13220.47 577.53 57139.03 88888.00 2008-03-02 22:34:38.256 062 13220.34 576.91 57138.79 88888.00 2008-03-02 22:34:39.256 062 13219.82 577.28 57139.03 88888.00 2008-03-02 22:34:40.256 062 13220.21 577.41 57138.79 88888.00 2008-03-02 22:34:41.256 062 13220.47 577.65 57139.03 88888.00 2008-03-02 22:34:42.256 062 13220.34 577.78 57139.15 88888.00 2008-03-02 22:34:43.256 062 13220.60 577.90 57139.03 88888.00 2008-03-02 22:34:44.256 062 13220.73 577.28 57138.54 88888.00 2008-03-02 22:34:45.256 062 13220.86 577.78 57138.79 88888.00 2008-03-02 22:34:46.256 062 13220.73 578.15 57139.27 88888.00 2008-03-02 22:34:47.256 062 13220.73 577.41 57139.40 88888.00 2008-03-02 22:34:48.256 062 13220.34 577.78 57139.40 88888.00 2008-03-02 22:34:49.256 062 13220.08 577.90 57139.27 88888.00 2008-03-02 22:34:50.256 062 13220.60 576.54 57139.03 88888.00 2008-03-02 22:34:51.256 062 13219.69 577.53 57139.40 88888.00 2008-03-02 22:34:52.256 062 13219.95 577.90 57139.03 88888.00 2008-03-02 22:34:53.256 062 13220.34 577.78 57138.42 88888.00 2008-03-02 22:34:54.256 062 13220.60 577.90 57139.27 88888.00 2008-03-02 22:34:55.256 062 13219.95 577.65 57139.40 88888.00 2008-03-02 22:34:56.256 062 13219.30 577.90 57139.03 88888.00 2008-03-02 22:34:57.256 062 13220.08 577.28 57139.89 88888.00 2008-03-02 22:34:58.256 062 13219.95 578.03 57139.15 88888.00 2008-03-02 22:34:59.256 062 13219.30 578.15 57139.03 88888.00 2008-03-02 22:35:00.256 062 13220.08 578.15 57139.15 88888.00 2008-03-02 22:35:01.256 062 13219.56 577.90 57139.40 88888.00 2008-03-02 22:35:02.256 062 13220.47 577.78 57138.79 88888.00 2008-03-02 22:35:03.256 062 13220.99 578.03 57139.40 88888.00 2008-03-02 22:35:04.256 062 13219.95 577.65 57139.03 88888.00 2008-03-02 22:35:05.256 062 13220.21 578.03 57138.79 88888.00 2008-03-02 22:35:06.256 062 13220.47 577.78 57139.15 88888.00 2008-03-02 22:35:07.256 062 13220.47 577.53 57139.52 88888.00 2008-03-02 22:35:08.256 062 13220.08 578.03 57139.40 88888.00 2008-03-02 22:35:09.256 062 13220.60 577.65 57138.79 88888.00 2008-03-02 22:35:10.256 062 13220.60 577.65 57138.79 88888.00 2008-03-02 22:35:11.256 062 13220.34 577.90 57138.42 88888.00 2008-03-02 22:35:12.256 062 13220.47 577.03 57138.79 88888.00 2008-03-02 22:35:13.256 062 13220.47 578.03 57138.54 88888.00 2008-03-02 22:35:14.256 062 13219.82 577.28 57138.91 88888.00 2008-03-02 22:35:15.256 062 13220.08 577.28 57138.30 88888.00 2008-03-02 22:35:16.256 062 13220.86 577.65 57138.66 88888.00 2008-03-02 22:35:17.256 062 13220.60 577.65 57137.93 88888.00 2008-03-02 22:35:18.256 062 13220.60 577.53 57138.79 88888.00 2008-03-02 22:35:19.256 062 13220.86 577.16 57138.54 88888.00 2008-03-02 22:35:20.256 062 13220.60 577.41 57138.42 88888.00 2008-03-02 22:35:21.256 062 13221.51 577.53 57138.30 88888.00 2008-03-02 22:35:22.256 062 13220.08 577.16 57138.79 88888.00 2008-03-02 22:35:23.256 062 13219.95 577.16 57138.54 88888.00 2008-03-02 22:35:24.256 062 13220.99 577.16 57138.54 88888.00 2008-03-02 22:35:25.256 062 13221.25 577.03 57138.54 88888.00 2008-03-02 22:35:26.256 062 13221.25 577.28 57138.66 88888.00 2008-03-02 22:35:27.256 062 13220.99 576.66 57138.42 88888.00 2008-03-02 22:35:28.256 062 13220.60 576.42 57138.18 88888.00 2008-03-02 22:35:29.256 062 13220.99 576.79 57138.66 88888.00 2008-03-02 22:35:30.256 062 13221.38 576.29 57138.66 88888.00 2008-03-02 22:35:31.256 062 13221.64 576.04 57139.03 88888.00 2008-03-02 22:35:32.256 062 13220.86 577.16 57138.30 88888.00 2008-03-02 22:35:33.256 062 13220.21 576.79 57138.79 88888.00 2008-03-02 22:35:34.256 062 13221.25 576.04 57138.66 88888.00 2008-03-02 22:35:35.256 062 13220.73 576.91 57138.54 88888.00 2008-03-02 22:35:36.256 062 13221.25 576.79 57138.42 88888.00 2008-03-02 22:35:37.256 062 13220.86 576.79 57139.52 88888.00 2008-03-02 22:35:38.256 062 13220.99 576.79 57138.66 88888.00 2008-03-02 22:35:39.256 062 13220.99 576.91 57138.54 88888.00 2008-03-02 22:35:40.256 062 13221.25 576.91 57138.79 88888.00 2008-03-02 22:35:41.256 062 13221.12 576.42 57138.91 88888.00 2008-03-02 22:35:42.256 062 13220.86 577.03 57138.91 88888.00 2008-03-02 22:35:43.256 062 13221.25 577.03 57139.40 88888.00 2008-03-02 22:35:44.256 062 13221.25 576.54 57139.52 88888.00 2008-03-02 22:35:45.256 062 13221.25 576.79 57138.66 88888.00 2008-03-02 22:35:46.256 062 13221.25 577.41 57140.13 88888.00 2008-03-02 22:35:47.256 062 13221.64 577.03 57139.15 88888.00 2008-03-02 22:35:48.256 062 13220.86 577.41 57139.40 88888.00 2008-03-02 22:35:49.256 062 13221.25 577.65 57139.64 88888.00 2008-03-02 22:35:50.256 062 13221.25 577.53 57138.91 88888.00 2008-03-02 22:35:51.256 062 13220.60 577.53 57139.15 88888.00 2008-03-02 22:35:52.256 062 13220.73 577.90 57139.89 88888.00 2008-03-02 22:35:53.256 062 13221.64 577.41 57138.79 88888.00 2008-03-02 22:35:54.256 062 13221.51 577.41 57138.79 88888.00 2008-03-02 22:35:55.256 062 13220.73 577.28 57138.79 88888.00 2008-03-02 22:35:56.256 062 13221.51 577.03 57139.27 88888.00 2008-03-02 22:35:57.256 062 13221.25 577.28 57138.79 88888.00 2008-03-02 22:35:58.256 062 13220.86 578.03 57138.54 88888.00 2008-03-02 22:35:59.256 062 13221.25 577.78 57139.76 88888.00 2008-03-02 22:36:00.256 062 13220.99 577.65 57139.40 88888.00 2008-03-02 22:36:01.256 062 13221.25 577.90 57138.91 88888.00 2008-03-02 22:36:02.256 062 13221.12 578.40 57139.76 88888.00 2008-03-02 22:36:03.256 062 13221.25 577.65 57139.03 88888.00 2008-03-02 22:36:04.256 062 13220.86 577.90 57139.27 88888.00 2008-03-02 22:36:05.256 062 13220.99 578.15 57139.40 88888.00 2008-03-02 22:36:06.256 062 13221.38 577.28 57139.27 88888.00 2008-03-02 22:36:07.256 062 13221.64 578.15 57139.52 88888.00 2008-03-02 22:36:08.256 062 13221.38 577.65 57139.40 88888.00 2008-03-02 22:36:09.256 062 13221.64 577.53 57138.91 88888.00 2008-03-02 22:36:10.256 062 13221.64 578.03 57139.64 88888.00 2008-03-02 22:36:11.256 062 13221.51 578.03 57139.89 88888.00 2008-03-02 22:36:12.256 062 13220.99 578.27 57139.52 88888.00 2008-03-02 22:36:13.256 062 13221.64 578.15 57139.27 88888.00 2008-03-02 22:36:14.256 062 13221.51 578.15 57138.79 88888.00 2008-03-02 22:36:15.256 062 13221.38 578.64 57139.15 88888.00 2008-03-02 22:36:16.256 062 13221.12 578.52 57140.01 88888.00 2008-03-02 22:36:17.256 062 13222.16 578.77 57139.27 88888.00 2008-03-02 22:36:18.256 062 13221.51 579.02 57139.27 88888.00 2008-03-02 22:36:19.256 062 13221.64 578.89 57139.27 88888.00 2008-03-02 22:36:20.256 062 13221.25 579.14 57139.64 88888.00 2008-03-02 22:36:21.256 062 13221.51 579.02 57138.91 88888.00 2008-03-02 22:36:22.256 062 13221.64 578.77 57140.25 88888.00 2008-03-02 22:36:23.256 062 13221.64 579.14 57139.27 88888.00 2008-03-02 22:36:24.256 062 13221.38 578.89 57139.40 88888.00 2008-03-02 22:36:25.256 062 13221.64 578.89 57139.76 88888.00 2008-03-02 22:36:26.256 062 13222.03 579.14 57139.52 88888.00 2008-03-02 22:36:27.256 062 13221.90 579.02 57139.03 88888.00 2008-03-02 22:36:28.256 062 13221.51 578.64 57139.15 88888.00 2008-03-02 22:36:29.256 062 13220.86 579.02 57139.15 88888.00 2008-03-02 22:36:30.256 062 13221.38 578.77 57139.15 88888.00 2008-03-02 22:36:31.256 062 13221.90 578.89 57139.03 88888.00 2008-03-02 22:36:32.256 062 13221.51 578.40 57139.76 88888.00 2008-03-02 22:36:33.256 062 13221.64 578.89 57139.27 88888.00 2008-03-02 22:36:34.256 062 13222.29 579.02 57139.27 88888.00 2008-03-02 22:36:35.256 062 13221.90 579.26 57139.52 88888.00 2008-03-02 22:36:36.256 062 13221.90 578.52 57139.40 88888.00 2008-03-02 22:36:37.256 062 13221.90 578.64 57139.52 88888.00 2008-03-02 22:36:38.256 062 13222.03 578.64 57139.27 88888.00 2008-03-02 22:36:39.256 062 13222.29 578.89 57139.15 88888.00 2008-03-02 22:36:40.256 062 13221.51 578.15 57139.03 88888.00 2008-03-02 22:36:41.256 062 13221.90 578.15 57139.76 88888.00 2008-03-02 22:36:42.256 062 13221.51 578.27 57139.40 88888.00 2008-03-02 22:36:43.256 062 13221.90 578.40 57139.64 88888.00 2008-03-02 22:36:44.256 062 13222.55 578.03 57139.76 88888.00 2008-03-02 22:36:45.256 062 13222.55 577.65 57139.15 88888.00 2008-03-02 22:36:46.256 062 13222.29 578.40 57139.76 88888.00 2008-03-02 22:36:47.256 062 13222.68 578.77 57139.15 88888.00 2008-03-02 22:36:48.256 062 13222.29 578.64 57139.64 88888.00 2008-03-02 22:36:49.256 062 13222.42 578.52 57139.15 88888.00 2008-03-02 22:36:50.256 062 13222.16 578.15 57139.03 88888.00 2008-03-02 22:36:51.256 062 13222.68 578.89 57139.64 88888.00 2008-03-02 22:36:52.256 062 13223.20 578.03 57139.52 88888.00 2008-03-02 22:36:53.256 062 13222.16 578.64 57139.40 88888.00 2008-03-02 22:36:54.256 062 13223.20 578.64 57139.40 88888.00 2008-03-02 22:36:55.256 062 13222.81 578.89 57138.79 88888.00 2008-03-02 22:36:56.256 062 13223.20 578.40 57139.27 88888.00 2008-03-02 22:36:57.256 062 13222.68 578.52 57139.76 88888.00 2008-03-02 22:36:58.256 062 13223.07 578.40 57139.40 88888.00 2008-03-02 22:36:59.256 062 13222.81 578.77 57138.79 88888.00 2008-03-02 22:37:00.256 062 13222.29 578.52 57139.40 88888.00 2008-03-02 22:37:01.256 062 13222.55 578.89 57139.64 88888.00 2008-03-02 22:37:02.256 062 13223.07 578.89 57139.27 88888.00 2008-03-02 22:37:03.256 062 13222.16 579.02 57139.52 88888.00 2008-03-02 22:37:04.256 062 13222.94 579.51 57139.76 88888.00 2008-03-02 22:37:05.256 062 13223.20 579.26 57139.64 88888.00 2008-03-02 22:37:06.256 062 13223.07 579.02 57140.62 88888.00 2008-03-02 22:37:07.256 062 13222.42 578.40 57139.27 88888.00 2008-03-02 22:37:08.256 062 13222.29 578.77 57139.40 88888.00 2008-03-02 22:37:09.256 062 13223.07 578.77 57139.40 88888.00 2008-03-02 22:37:10.256 062 13222.03 578.52 57140.50 88888.00 2008-03-02 22:37:11.256 062 13222.42 579.39 57139.15 88888.00 2008-03-02 22:37:12.256 062 13222.16 578.77 57139.03 88888.00 2008-03-02 22:37:13.256 062 13222.42 578.89 57139.40 88888.00 2008-03-02 22:37:14.256 062 13221.77 578.89 57139.64 88888.00 2008-03-02 22:37:15.256 062 13222.68 578.52 57139.89 88888.00 2008-03-02 22:37:16.256 062 13221.90 579.14 57139.76 88888.00 2008-03-02 22:37:17.256 062 13222.03 579.14 57139.03 88888.00 2008-03-02 22:37:18.256 062 13221.77 579.02 57139.03 88888.00 2008-03-02 22:37:19.256 062 13221.90 578.52 57139.40 88888.00 2008-03-02 22:37:20.256 062 13222.29 579.14 57140.01 88888.00 2008-03-02 22:37:21.256 062 13221.77 578.89 57140.01 88888.00 2008-03-02 22:37:22.256 062 13221.25 578.15 57139.76 88888.00 2008-03-02 22:37:23.256 062 13222.16 578.40 57139.27 88888.00 2008-03-02 22:37:24.256 062 13221.64 578.77 57139.64 88888.00 2008-03-02 22:37:25.256 062 13221.38 578.27 57139.40 88888.00 2008-03-02 22:37:26.256 062 13221.64 578.03 57138.91 88888.00 2008-03-02 22:37:27.256 062 13221.90 578.52 57139.52 88888.00 2008-03-02 22:37:28.256 062 13221.38 578.03 57139.03 88888.00 2008-03-02 22:37:29.256 062 13221.64 577.78 57139.15 88888.00 2008-03-02 22:37:30.256 062 13221.51 578.03 57139.40 88888.00 2008-03-02 22:37:31.256 062 13221.90 577.90 57138.91 88888.00 2008-03-02 22:37:32.256 062 13221.51 577.90 57139.52 88888.00 2008-03-02 22:37:33.256 062 13221.90 578.40 57139.15 88888.00 2008-03-02 22:37:34.256 062 13220.60 578.52 57139.03 88888.00 2008-03-02 22:37:35.256 062 13221.64 578.27 57139.89 88888.00 2008-03-02 22:37:36.256 062 13220.73 578.15 57139.64 88888.00 2008-03-02 22:37:37.256 062 13221.25 578.27 57139.03 88888.00 2008-03-02 22:37:38.256 062 13220.86 578.52 57139.03 88888.00 2008-03-02 22:37:39.256 062 13220.60 578.15 57139.15 88888.00 2008-03-02 22:37:40.256 062 13221.25 577.65 57139.03 88888.00 2008-03-02 22:37:41.256 062 13220.60 578.40 57139.27 88888.00 2008-03-02 22:37:42.256 062 13220.86 577.78 57139.40 88888.00 2008-03-02 22:37:43.256 062 13220.47 578.52 57139.64 88888.00 2008-03-02 22:37:44.256 062 13220.47 578.15 57139.27 88888.00 2008-03-02 22:37:45.256 062 13220.60 578.03 57139.27 88888.00 2008-03-02 22:37:46.256 062 13220.21 577.03 57139.15 88888.00 2008-03-02 22:37:47.256 062 13220.34 578.40 57138.54 88888.00 2008-03-02 22:37:48.256 062 13219.95 578.03 57138.91 88888.00 2008-03-02 22:37:49.256 062 13220.99 578.15 57139.15 88888.00 2008-03-02 22:37:50.255 062 13220.08 578.64 57138.91 88888.00 2008-03-02 22:37:51.255 062 13219.95 578.27 57138.79 88888.00 2008-03-02 22:37:52.255 062 13220.08 578.15 57138.66 88888.00 2008-03-02 22:37:53.255 062 13219.43 577.65 57138.42 88888.00 2008-03-02 22:37:54.255 062 13219.69 578.40 57138.66 88888.00 2008-03-02 22:37:55.255 062 13220.08 577.78 57138.66 88888.00 2008-03-02 22:37:56.255 062 13219.30 578.15 57138.18 88888.00 2008-03-02 22:37:57.255 062 13219.56 578.40 57138.66 88888.00 2008-03-02 22:37:58.255 062 13219.69 577.78 57138.91 88888.00 2008-03-02 22:37:59.255 062 13219.69 577.78 57138.66 88888.00 2008-03-02 22:38:01.255 062 13219.69 577.53 57139.03 88888.00 2008-03-02 22:38:02.255 062 13219.04 577.53 57138.79 88888.00 2008-03-02 22:38:03.255 062 13219.56 577.65 57138.30 88888.00 2008-03-02 22:38:04.255 062 13219.17 578.15 57139.03 88888.00 2008-03-02 22:38:05.255 062 13219.30 577.16 57138.42 88888.00 2008-03-02 22:38:06.255 062 13219.82 577.41 57138.05 88888.00 2008-03-02 22:38:07.255 062 13219.69 577.41 57138.30 88888.00 2008-03-02 22:38:08.255 062 13219.69 577.41 57137.44 88888.00 2008-03-02 22:38:09.255 062 13219.95 577.53 57137.44 88888.00 2008-03-02 22:38:10.255 062 13220.08 577.65 57138.05 88888.00 2008-03-02 22:38:11.255 062 13220.08 577.16 57138.30 88888.00 2008-03-02 22:38:12.255 062 13219.82 577.28 57138.05 88888.00 2008-03-02 22:38:13.255 062 13219.56 577.28 57137.68 88888.00 2008-03-02 22:38:14.255 062 13219.56 576.66 57138.42 88888.00 2008-03-02 22:38:15.255 062 13219.95 577.28 57137.81 88888.00 2008-03-02 22:38:16.255 062 13220.21 577.78 57138.66 88888.00 2008-03-02 22:38:17.255 062 13219.69 577.16 57138.42 88888.00 2008-03-02 22:38:18.255 062 13220.08 577.41 57138.79 88888.00 2008-03-02 22:38:19.255 062 13219.82 577.78 57138.42 88888.00 2008-03-02 22:38:20.255 062 13220.08 577.28 57138.05 88888.00 2008-03-02 22:38:21.255 062 13219.82 577.65 57137.81 88888.00 2008-03-02 22:38:22.255 062 13219.56 576.66 57137.56 88888.00 2008-03-02 22:38:23.255 062 13219.69 577.28 57137.68 88888.00 2008-03-02 22:38:24.255 062 13219.82 577.16 57138.05 88888.00 2008-03-02 22:38:25.255 062 13220.08 577.41 57138.18 88888.00 2008-03-02 22:38:26.255 062 13219.56 577.16 57137.20 88888.00 2008-03-02 22:38:27.255 062 13220.34 577.41 57137.68 88888.00 2008-03-02 22:38:28.255 062 13219.82 576.79 57138.30 88888.00 2008-03-02 22:38:29.255 062 13219.69 578.03 57137.93 88888.00 2008-03-02 22:38:30.255 062 13219.43 577.28 57137.93 88888.00 2008-03-02 22:38:31.255 062 13219.56 577.41 57137.56 88888.00 2008-03-02 22:38:32.255 062 13219.30 577.90 57137.93 88888.00 2008-03-02 22:38:33.255 062 13219.69 577.41 57137.93 88888.00 2008-03-02 22:38:34.255 062 13219.17 577.90 57138.30 88888.00 2008-03-02 22:38:35.255 062 13219.04 577.41 57138.30 88888.00 2008-03-02 22:38:36.255 062 13219.43 577.78 57137.93 88888.00 2008-03-02 22:38:37.255 062 13219.82 577.03 57137.81 88888.00 2008-03-02 22:38:38.255 062 13220.08 577.03 57137.81 88888.00 2008-03-02 22:38:39.255 062 13219.95 577.78 57137.44 88888.00 2008-03-02 22:38:40.255 062 13219.95 577.28 57138.30 88888.00 2008-03-02 22:38:41.255 062 13219.82 576.91 57138.05 88888.00 2008-03-02 22:38:42.255 062 13220.08 576.29 57138.05 88888.00 2008-03-02 22:38:43.255 062 13219.56 577.16 57137.93 88888.00 2008-03-02 22:38:44.255 062 13219.95 576.54 57138.18 88888.00 2008-03-02 22:38:45.255 062 13219.82 577.03 57137.44 88888.00 2008-03-02 22:38:46.255 062 13219.56 576.54 57137.68 88888.00 2008-03-02 22:38:47.255 062 13219.95 576.54 57138.30 88888.00 2008-03-02 22:38:48.255 062 13219.82 577.03 57137.81 88888.00 2008-03-02 22:38:49.255 062 13219.82 577.03 57138.18 88888.00 2008-03-02 22:38:50.255 062 13219.82 575.92 57137.68 88888.00 2008-03-02 22:38:51.255 062 13220.73 576.79 57137.56 88888.00 2008-03-02 22:38:52.255 062 13220.34 576.66 57137.81 88888.00 2008-03-02 22:38:53.255 062 13219.95 576.54 57137.81 88888.00 2008-03-02 22:38:54.255 062 13219.04 576.91 57137.68 88888.00 2008-03-02 22:38:55.255 062 13219.69 576.91 57138.30 88888.00 2008-03-02 22:38:56.255 062 13219.95 577.03 57138.18 88888.00 2008-03-02 22:38:57.255 062 13220.34 576.66 57138.05 88888.00 2008-03-02 22:38:58.255 062 13219.69 577.16 57137.93 88888.00 2008-03-02 22:38:59.255 062 13220.47 576.79 57138.18 88888.00 2008-03-02 22:39:00.255 062 13219.69 577.28 57137.81 88888.00 2008-03-02 22:39:01.255 062 13220.47 576.79 57137.68 88888.00 2008-03-02 22:39:02.255 062 13220.34 576.79 57137.93 88888.00 2008-03-02 22:39:03.255 062 13219.56 576.66 57138.30 88888.00 2008-03-02 22:39:04.255 062 13219.56 577.41 57138.66 88888.00 2008-03-02 22:39:05.255 062 13220.21 577.16 57138.42 88888.00 2008-03-02 22:39:06.255 062 13219.17 576.54 57138.30 88888.00 2008-03-02 22:39:07.255 062 13220.47 577.03 57138.18 88888.00 2008-03-02 22:39:08.255 062 13220.47 575.92 57137.81 88888.00 2008-03-02 22:39:09.255 062 13219.95 576.66 57138.42 88888.00 2008-03-02 22:39:10.255 062 13219.82 577.53 57138.18 88888.00 2008-03-02 22:39:11.255 062 13219.95 577.28 57138.05 88888.00 2008-03-02 22:39:12.255 062 13220.21 577.53 57137.93 88888.00 2008-03-02 22:39:13.255 062 13219.56 576.91 57137.93 88888.00 2008-03-02 22:39:14.255 062 13219.17 577.28 57137.68 88888.00 2008-03-02 22:39:15.255 062 13219.95 577.53 57137.68 88888.00 2008-03-02 22:39:16.255 062 13220.34 576.66 57138.05 88888.00 2008-03-02 22:39:17.255 062 13220.08 577.28 57137.81 88888.00 2008-03-02 22:39:18.255 062 13219.69 577.03 57138.18 88888.00 2008-03-02 22:39:19.255 062 13219.56 577.41 57138.30 88888.00 2008-03-02 22:39:20.255 062 13220.08 577.28 57138.42 88888.00 2008-03-02 22:39:21.255 062 13220.21 577.16 57138.18 88888.00 2008-03-02 22:39:22.255 062 13220.08 576.91 57137.93 88888.00 2008-03-02 22:39:23.255 062 13219.43 577.78 57138.54 88888.00 2008-03-02 22:39:24.255 062 13219.95 577.03 57138.05 88888.00 2008-03-02 22:39:25.255 062 13220.47 576.79 57138.05 88888.00 2008-03-02 22:39:26.255 062 13219.82 577.28 57138.30 88888.00 2008-03-02 22:39:27.255 062 13220.86 577.41 57138.42 88888.00 2008-03-02 22:39:28.255 062 13220.86 577.65 57137.56 88888.00 2008-03-02 22:39:29.255 062 13220.86 577.65 57138.18 88888.00 2008-03-02 22:39:30.255 062 13221.12 577.65 57137.93 88888.00 2008-03-02 22:39:31.255 062 13220.60 577.90 57138.42 88888.00 2008-03-02 22:39:32.255 062 13220.86 577.78 57137.93 88888.00 2008-03-02 22:39:33.255 062 13221.38 577.53 57138.66 88888.00 2008-03-02 22:39:34.255 062 13220.73 577.65 57138.79 88888.00 2008-03-02 22:39:35.255 062 13220.86 577.90 57138.18 88888.00 2008-03-02 22:39:36.255 062 13220.99 578.40 57138.30 88888.00 2008-03-02 22:39:37.255 062 13221.64 578.77 57138.54 88888.00 2008-03-02 22:39:38.255 062 13221.38 578.77 57138.54 88888.00 2008-03-02 22:39:39.255 062 13221.77 577.90 57138.05 88888.00 2008-03-02 22:39:40.255 062 13221.38 578.52 57138.18 88888.00 2008-03-02 22:39:41.255 062 13221.38 578.64 57138.05 88888.00 2008-03-02 22:39:42.255 062 13220.86 578.89 57138.30 88888.00 2008-03-02 22:39:43.255 062 13221.38 578.27 57138.79 88888.00 2008-03-02 22:39:44.255 062 13222.42 578.89 57138.91 88888.00 2008-03-02 22:39:45.255 062 13222.03 579.51 57139.03 88888.00 2008-03-02 22:39:46.255 062 13222.03 578.89 57138.30 88888.00 2008-03-02 22:39:47.255 062 13222.29 579.14 57139.03 88888.00 2008-03-02 22:39:48.255 062 13222.16 579.02 57139.40 88888.00 2008-03-02 22:39:49.255 062 13222.55 579.26 57138.79 88888.00 2008-03-02 22:39:50.255 062 13222.16 579.02 57138.66 88888.00 2008-03-02 22:39:51.255 062 13222.42 578.77 57138.91 88888.00 2008-03-02 22:39:52.255 062 13223.20 579.02 57138.54 88888.00 2008-03-02 22:39:53.255 062 13222.81 579.51 57139.27 88888.00 2008-03-02 22:39:54.255 062 13222.81 579.51 57139.15 88888.00 2008-03-02 22:39:55.255 062 13223.07 579.39 57139.40 88888.00 2008-03-02 22:39:56.255 062 13223.20 579.51 57139.15 88888.00 2008-03-02 22:39:57.255 062 13223.46 579.26 57139.40 88888.00 2008-03-02 22:39:58.255 062 13223.59 579.88 57139.40 88888.00 2008-03-02 22:39:59.255 062 13223.85 580.13 57138.42 88888.00 2008-03-02 22:40:00.255 062 13223.20 579.88 57138.79 88888.00 2008-03-02 22:40:01.255 062 13222.94 580.13 57138.91 88888.00 2008-03-02 22:40:02.255 062 13223.98 580.50 57139.52 88888.00 2008-03-02 22:40:03.255 062 13224.37 579.88 57139.52 88888.00 2008-03-02 22:40:04.255 062 13224.37 580.01 57138.91 88888.00 2008-03-02 22:40:05.255 062 13224.76 580.13 57139.40 88888.00 2008-03-02 22:40:06.255 062 13224.89 580.38 57139.52 88888.00 2008-03-02 22:40:07.255 062 13225.02 581.00 57139.40 88888.00 2008-03-02 22:40:08.255 062 13225.02 580.38 57139.52 88888.00 2008-03-02 22:40:09.255 062 13226.45 580.50 57139.03 88888.00 2008-03-02 22:40:10.255 062 13225.54 580.50 57139.89 88888.00 2008-03-02 22:40:11.255 062 13226.19 580.75 57139.27 88888.00 2008-03-02 22:40:12.255 062 13225.93 580.50 57140.01 88888.00 2008-03-02 22:40:13.255 062 13226.45 580.87 57139.76 88888.00 2008-03-02 22:40:14.255 062 13226.84 580.63 57140.01 88888.00 2008-03-02 22:40:15.255 062 13226.97 581.00 57139.89 88888.00 2008-03-02 22:40:16.255 062 13226.84 580.63 57140.01 88888.00 2008-03-02 22:40:17.255 062 13227.23 581.12 57141.11 88888.00 2008-03-02 22:40:18.255 062 13227.75 581.00 57140.13 88888.00 2008-03-02 22:40:19.255 062 13227.49 580.63 57140.50 88888.00 2008-03-02 22:40:20.255 062 13227.88 580.75 57140.86 88888.00 2008-03-02 22:40:21.255 062 13227.88 581.74 57140.62 88888.00 2008-03-02 22:40:22.255 062 13227.36 581.87 57140.86 88888.00 2008-03-02 22:40:23.255 062 13228.79 581.87 57140.98 88888.00 2008-03-02 22:40:24.255 062 13228.40 581.37 57141.11 88888.00 2008-03-02 22:40:25.255 062 13228.27 582.11 57140.74 88888.00 2008-03-02 22:40:26.255 062 13228.27 581.99 57140.98 88888.00 2008-03-02 22:40:27.255 062 13228.92 581.99 57141.11 88888.00 2008-03-02 22:40:28.255 062 13228.14 581.37 57141.72 88888.00 2008-03-02 22:40:29.255 062 13229.18 582.24 57141.35 88888.00 2008-03-02 22:40:30.255 062 13228.66 582.11 57141.23 88888.00 2008-03-02 22:40:31.255 062 13228.79 582.11 57141.72 88888.00 2008-03-02 22:40:32.255 062 13228.53 581.87 57141.35 88888.00 2008-03-02 22:40:33.255 062 13229.05 582.61 57142.09 88888.00 2008-03-02 22:40:34.255 062 13229.05 582.24 57140.86 88888.00 2008-03-02 22:40:35.255 062 13229.31 582.11 57141.60 88888.00 2008-03-02 22:40:36.255 062 13229.18 582.36 57141.23 88888.00 2008-03-02 22:40:37.255 062 13229.31 582.11 57141.35 88888.00 2008-03-02 22:40:38.255 062 13229.44 581.74 57141.60 88888.00 2008-03-02 22:40:39.255 062 13229.44 581.62 57142.33 88888.00 2008-03-02 22:40:40.255 062 13229.31 581.62 57142.09 88888.00 2008-03-02 22:40:41.255 062 13229.44 582.24 57141.84 88888.00 2008-03-02 22:40:42.255 062 13229.31 581.25 57142.09 88888.00 2008-03-02 22:40:43.255 062 13230.09 581.74 57142.94 88888.00 2008-03-02 22:40:44.255 062 13230.35 581.25 57142.57 88888.00 2008-03-02 22:40:45.255 062 13229.57 581.74 57142.57 88888.00 2008-03-02 22:40:46.255 062 13229.44 581.37 57142.57 88888.00 2008-03-02 22:40:47.255 062 13229.31 581.49 57142.33 88888.00 2008-03-02 22:40:48.255 062 13229.44 581.37 57142.45 88888.00 2008-03-02 22:40:49.255 062 13229.83 581.49 57142.82 88888.00 2008-03-02 22:40:50.255 062 13229.70 581.12 57142.70 88888.00 2008-03-02 22:40:51.255 062 13229.31 581.74 57143.07 88888.00 2008-03-02 22:40:52.255 062 13229.83 581.49 57142.09 88888.00 2008-03-02 22:40:53.255 062 13229.57 581.12 57142.57 88888.00 2008-03-02 22:40:54.255 062 13229.05 580.75 57142.21 88888.00 2008-03-02 22:40:55.255 062 13229.44 581.37 57142.45 88888.00 2008-03-02 22:40:56.255 062 13229.57 581.00 57143.31 88888.00 2008-03-02 22:40:57.255 062 13229.05 580.87 57142.57 88888.00 2008-03-02 22:40:58.255 062 13229.31 580.87 57142.57 88888.00 2008-03-02 22:40:59.255 062 13229.83 581.37 57142.94 88888.00 2008-03-02 22:41:00.255 062 13228.79 580.50 57142.21 88888.00 2008-03-02 22:41:01.255 062 13228.53 580.63 57142.70 88888.00 2008-03-02 22:41:02.255 062 13228.92 580.75 57142.70 88888.00 2008-03-02 22:41:03.255 062 13229.18 580.75 57142.45 88888.00 2008-03-02 22:41:04.255 062 13229.31 581.37 57143.31 88888.00 2008-03-02 22:41:05.255 062 13229.05 580.75 57143.07 88888.00 2008-03-02 22:41:06.255 062 13229.18 581.25 57142.45 88888.00 2008-03-02 22:41:07.255 062 13228.53 580.38 57143.43 88888.00 2008-03-02 22:41:08.255 062 13228.53 580.50 57142.94 88888.00 2008-03-02 22:41:09.255 062 13228.27 580.26 57143.19 88888.00 2008-03-02 22:41:10.255 062 13228.53 581.00 57142.94 88888.00 2008-03-02 22:41:11.255 062 13228.01 580.26 57142.33 88888.00 2008-03-02 22:41:12.255 062 13228.14 580.38 57143.19 88888.00 2008-03-02 22:41:13.255 062 13228.66 580.50 57143.07 88888.00 2008-03-02 22:41:14.255 062 13227.88 580.01 57143.07 88888.00 2008-03-02 22:41:15.255 062 13227.88 580.01 57142.82 88888.00 2008-03-02 22:41:16.255 062 13228.53 580.63 57142.70 88888.00 2008-03-02 22:41:17.255 062 13228.53 580.50 57142.94 88888.00 2008-03-02 22:41:18.255 062 13228.53 580.63 57143.07 88888.00 2008-03-02 22:41:19.255 062 13228.92 580.87 57142.57 88888.00 2008-03-02 22:41:20.255 062 13228.66 580.63 57142.94 88888.00 2008-03-02 22:41:21.255 062 13228.27 580.50 57142.70 88888.00 2008-03-02 22:41:22.255 062 13228.27 580.01 57143.68 88888.00 2008-03-02 22:41:23.255 062 13227.88 580.13 57142.94 88888.00 2008-03-02 22:41:24.255 062 13228.27 580.50 57142.94 88888.00 2008-03-02 22:41:25.255 062 13228.92 580.50 57143.07 88888.00 2008-03-02 22:41:26.255 062 13228.53 580.63 57142.45 88888.00 2008-03-02 22:41:27.255 062 13227.88 580.87 57143.19 88888.00 2008-03-02 22:41:28.255 062 13228.92 580.75 57142.94 88888.00 2008-03-02 22:41:29.255 062 13228.92 580.75 57143.07 88888.00 2008-03-02 22:41:30.255 062 13227.49 580.26 57142.45 88888.00 2008-03-02 22:41:31.255 062 13228.01 580.75 57142.82 88888.00 2008-03-02 22:41:32.255 062 13228.27 580.75 57142.21 88888.00 2008-03-02 22:41:33.255 062 13227.88 580.75 57142.57 88888.00 2008-03-02 22:41:34.255 062 13227.75 580.87 57142.57 88888.00 2008-03-02 22:41:35.255 062 13227.62 579.76 57142.45 88888.00 2008-03-02 22:41:36.255 062 13228.40 580.50 57142.94 88888.00 2008-03-02 22:41:37.255 062 13227.36 580.50 57142.33 88888.00 2008-03-02 22:41:38.255 062 13227.62 580.63 57143.43 88888.00 2008-03-02 22:41:39.255 062 13227.23 580.87 57142.09 88888.00 2008-03-02 22:41:40.255 062 13227.36 581.00 57142.82 88888.00 2008-03-02 22:41:41.255 062 13227.23 580.63 57142.70 88888.00 2008-03-02 22:41:42.255 062 13226.84 581.12 57142.82 88888.00 2008-03-02 22:41:43.255 062 13227.23 581.12 57141.96 88888.00 2008-03-02 22:41:44.255 062 13227.62 581.37 57142.82 88888.00 2008-03-02 22:41:45.255 062 13226.58 581.49 57143.55 88888.00 2008-03-02 22:41:46.255 062 13226.97 580.63 57143.07 88888.00 2008-03-02 22:41:47.255 062 13227.10 580.01 57142.70 88888.00 2008-03-02 22:41:48.255 062 13225.93 580.63 57142.70 88888.00 2008-03-02 22:41:49.255 062 13226.32 581.12 57142.82 88888.00 2008-03-02 22:41:50.255 062 13226.58 581.00 57142.70 88888.00 2008-03-02 22:41:51.255 062 13226.58 581.12 57142.70 88888.00 2008-03-02 22:41:52.255 062 13226.97 581.12 57142.94 88888.00 2008-03-02 22:41:53.255 062 13226.19 580.63 57142.82 88888.00 2008-03-02 22:41:54.255 062 13226.58 580.87 57142.45 88888.00 2008-03-02 22:41:55.255 062 13226.06 580.75 57142.70 88888.00 2008-03-02 22:41:56.255 062 13226.97 581.37 57142.82 88888.00 2008-03-02 22:41:57.255 062 13226.45 581.00 57143.68 88888.00 2008-03-02 22:41:58.255 062 13226.32 580.87 57143.31 88888.00 2008-03-02 22:41:59.255 062 13226.19 580.75 57142.57 88888.00 2008-03-02 22:42:00.255 062 13225.80 581.62 57142.70 88888.00 2008-03-02 22:42:01.255 062 13226.06 581.37 57142.82 88888.00 2008-03-02 22:42:02.255 062 13225.93 581.25 57142.21 88888.00 2008-03-02 22:42:03.255 062 13226.06 580.87 57142.70 88888.00 2008-03-02 22:42:04.255 062 13225.93 580.63 57142.33 88888.00 2008-03-02 22:42:05.255 062 13226.32 581.25 57142.70 88888.00 2008-03-02 22:42:06.255 062 13225.80 580.63 57142.21 88888.00 2008-03-02 22:42:07.255 062 13225.67 580.26 57142.70 88888.00 2008-03-02 22:42:08.255 062 13225.67 580.50 57142.70 88888.00 2008-03-02 22:42:09.255 062 13225.41 580.87 57142.21 88888.00 2008-03-02 22:42:10.255 062 13225.28 580.87 57141.72 88888.00 2008-03-02 22:42:11.255 062 13225.28 580.63 57142.33 88888.00 2008-03-02 22:42:12.255 062 13224.76 580.50 57142.94 88888.00 2008-03-02 22:42:13.255 062 13224.37 580.38 57142.57 88888.00 2008-03-02 22:42:14.255 062 13224.76 580.50 57142.09 88888.00 2008-03-02 22:42:15.255 062 13224.50 580.13 57142.33 88888.00 2008-03-02 22:42:16.255 062 13224.50 580.26 57142.45 88888.00 2008-03-02 22:42:17.255 062 13224.50 580.01 57142.70 88888.00 2008-03-02 22:42:18.255 062 13224.11 579.39 57141.84 88888.00 2008-03-02 22:42:19.255 062 13223.85 580.01 57142.45 88888.00 2008-03-02 22:42:20.255 062 13223.72 580.50 57141.84 88888.00 2008-03-02 22:42:21.255 062 13223.98 580.26 57141.60 88888.00 2008-03-02 22:42:22.255 062 13223.33 580.13 57141.48 88888.00 2008-03-02 22:42:23.255 062 13223.20 579.64 57141.48 88888.00 2008-03-02 22:42:24.255 062 13223.20 579.76 57141.60 88888.00 2008-03-02 22:42:25.255 062 13222.16 579.02 57142.21 88888.00 2008-03-02 22:42:26.255 062 13222.68 580.13 57141.48 88888.00 2008-03-02 22:42:27.255 062 13222.16 579.88 57141.84 88888.00 2008-03-02 22:42:28.255 062 13222.29 579.39 57141.23 88888.00 2008-03-02 22:42:29.255 062 13221.90 579.14 57140.98 88888.00 2008-03-02 22:42:30.255 062 13221.38 578.89 57142.09 88888.00 2008-03-02 22:42:31.255 062 13221.64 579.14 57141.35 88888.00 2008-03-02 22:42:32.255 062 13221.25 579.14 57141.23 88888.00 2008-03-02 22:42:33.255 062 13220.99 578.64 57141.84 88888.00 2008-03-02 22:42:34.255 062 13221.25 579.02 57141.23 88888.00 2008-03-02 22:42:35.255 062 13221.64 579.26 57140.98 88888.00 2008-03-02 22:42:36.255 062 13221.25 579.51 57140.98 88888.00 2008-03-02 22:42:37.255 062 13221.25 579.51 57140.25 88888.00 2008-03-02 22:42:38.255 062 13220.86 580.01 57140.86 88888.00 2008-03-02 22:42:39.255 062 13220.73 578.77 57140.25 88888.00 2008-03-02 22:42:40.255 062 13220.21 579.39 57139.89 88888.00 2008-03-02 22:42:41.255 062 13220.86 579.14 57140.74 88888.00 2008-03-02 22:42:42.255 062 13220.34 579.64 57140.74 88888.00 2008-03-02 22:42:43.255 062 13220.21 579.51 57140.86 88888.00 2008-03-02 22:42:44.255 062 13220.60 578.52 57140.38 88888.00 2008-03-02 22:42:45.255 062 13219.82 578.89 57140.62 88888.00 2008-03-02 22:42:46.255 062 13220.21 578.89 57140.50 88888.00 2008-03-02 22:42:47.255 062 13219.69 578.89 57140.25 88888.00 2008-03-02 22:42:48.255 062 13219.82 579.26 57139.89 88888.00 2008-03-02 22:42:49.255 062 13219.82 578.89 57140.01 88888.00 2008-03-02 22:42:50.255 062 13219.43 578.89 57139.89 88888.00 2008-03-02 22:42:51.255 062 13219.56 578.89 57139.89 88888.00 2008-03-02 22:42:52.255 062 13219.43 579.14 57140.50 88888.00 2008-03-02 22:42:53.255 062 13219.04 578.89 57140.01 88888.00 2008-03-02 22:42:54.255 062 13219.30 578.52 57140.13 88888.00 2008-03-02 22:42:55.255 062 13219.30 578.52 57139.03 88888.00 2008-03-02 22:42:56.255 062 13218.91 579.39 57139.03 88888.00 2008-03-02 22:42:57.255 062 13218.78 579.02 57140.01 88888.00 2008-03-02 22:42:58.255 062 13219.30 579.14 57139.52 88888.00 2008-03-02 22:42:59.255 062 13218.13 578.15 57139.76 88888.00 2008-03-02 22:43:00.255 062 13218.26 578.52 57139.76 88888.00 2008-03-02 22:43:01.255 062 13219.43 578.52 57139.40 88888.00 2008-03-02 22:43:02.255 062 13218.91 578.77 57139.03 88888.00 2008-03-02 22:43:03.255 062 13219.43 578.40 57138.79 88888.00 2008-03-02 22:43:04.255 062 13218.91 578.77 57139.15 88888.00 2008-03-02 22:43:05.255 062 13218.91 579.02 57139.27 88888.00 2008-03-02 22:43:06.255 062 13218.91 578.52 57138.79 88888.00 2008-03-02 22:43:07.255 062 13218.78 578.77 57138.79 88888.00 2008-03-02 22:43:08.255 062 13218.65 578.40 57139.64 88888.00 2008-03-02 22:43:09.255 062 13218.52 578.52 57138.91 88888.00 2008-03-02 22:43:10.255 062 13218.26 579.26 57139.76 88888.00 2008-03-02 22:43:11.255 062 13218.26 578.89 57139.15 88888.00 2008-03-02 22:43:12.255 062 13219.17 578.52 57139.03 88888.00 2008-03-02 22:43:13.255 062 13219.43 578.89 57138.79 88888.00 2008-03-02 22:43:14.255 062 13218.91 578.89 57138.91 88888.00 2008-03-02 22:43:15.255 062 13219.30 578.27 57139.52 88888.00 2008-03-02 22:43:16.255 062 13218.78 578.64 57138.79 88888.00 2008-03-02 22:43:17.255 062 13218.78 578.15 57138.91 88888.00 2008-03-02 22:43:18.255 062 13219.17 579.26 57138.66 88888.00 2008-03-02 22:43:19.255 062 13219.04 579.14 57138.54 88888.00 2008-03-02 22:43:20.255 062 13219.17 578.03 57138.30 88888.00 2008-03-02 22:43:21.255 062 13219.17 578.52 57139.03 88888.00 2008-03-02 22:43:22.255 062 13218.52 578.52 57138.91 88888.00 2008-03-02 22:43:23.255 062 13219.04 578.77 57138.91 88888.00 2008-03-02 22:43:24.255 062 13218.78 578.52 57138.91 88888.00 2008-03-02 22:43:25.255 062 13219.69 578.77 57138.79 88888.00 2008-03-02 22:43:26.255 062 13220.60 578.89 57139.27 88888.00 2008-03-02 22:43:27.255 062 13219.82 578.52 57138.54 88888.00 2008-03-02 22:43:28.255 062 13219.82 578.52 57138.91 88888.00 2008-03-02 22:43:29.255 062 13220.47 578.77 57137.93 88888.00 2008-03-02 22:43:30.255 062 13219.82 578.77 57138.66 88888.00 2008-03-02 22:43:31.255 062 13219.30 579.39 57138.79 88888.00 2008-03-02 22:43:32.255 062 13219.82 579.02 57138.91 88888.00 2008-03-02 22:43:33.255 062 13220.47 579.76 57139.15 88888.00 2008-03-02 22:43:34.255 062 13221.25 580.01 57138.91 88888.00 2008-03-02 22:43:35.255 062 13220.99 580.01 57139.40 88888.00 2008-03-02 22:43:36.255 062 13221.90 579.88 57138.30 88888.00 2008-03-02 22:43:37.255 062 13220.99 580.26 57138.91 88888.00 2008-03-02 22:43:38.255 062 13221.25 580.13 57139.03 88888.00 2008-03-02 22:43:39.255 062 13221.51 580.38 57139.03 88888.00 2008-03-02 22:43:40.255 062 13221.90 580.63 57138.66 88888.00 2008-03-02 22:43:41.255 062 13221.77 580.26 57138.54 88888.00 2008-03-02 22:43:42.255 062 13222.29 580.50 57139.40 88888.00 2008-03-02 22:43:43.255 062 13222.55 580.13 57138.66 88888.00 2008-03-02 22:43:44.255 062 13222.16 580.63 57139.27 88888.00 2008-03-02 22:43:45.255 062 13222.29 580.63 57139.64 88888.00 2008-03-02 22:43:46.255 062 13222.55 580.75 57138.91 88888.00 2008-03-02 22:43:47.255 062 13221.90 581.12 57139.40 88888.00 2008-03-02 22:43:48.255 062 13222.68 581.37 57139.15 88888.00 2008-03-02 22:43:49.255 062 13223.33 581.37 57139.40 88888.00 2008-03-02 22:43:50.255 062 13222.81 581.62 57139.52 88888.00 2008-03-02 22:43:51.255 062 13222.55 581.62 57139.03 88888.00 2008-03-02 22:43:52.255 062 13223.59 582.11 57139.52 88888.00 2008-03-02 22:43:53.255 062 13222.94 581.87 57139.89 88888.00 2008-03-02 22:43:54.255 062 13224.24 581.49 57139.15 88888.00 2008-03-02 22:43:55.255 062 13223.85 582.48 57139.15 88888.00 2008-03-02 22:43:56.255 062 13223.46 581.62 57139.52 88888.00 2008-03-02 22:43:57.255 062 13223.59 582.36 57139.89 88888.00 2008-03-02 22:43:58.255 062 13224.63 582.24 57139.76 88888.00 2008-03-02 22:43:59.255 062 13224.37 581.74 57139.76 88888.00 2008-03-02 22:44:00.255 062 13224.63 582.98 57140.01 88888.00 2008-03-02 22:44:01.255 062 13224.89 582.73 57139.89 88888.00 2008-03-02 22:44:02.255 062 13224.11 582.86 57140.01 88888.00 2008-03-02 22:44:03.255 062 13225.28 582.73 57139.89 88888.00 2008-03-02 22:44:04.255 062 13224.89 582.36 57140.13 88888.00 2008-03-02 22:44:05.255 062 13225.54 582.61 57140.13 88888.00 2008-03-02 22:44:06.255 062 13225.28 582.73 57140.13 88888.00 2008-03-02 22:44:07.255 062 13225.54 583.23 57140.38 88888.00 2008-03-02 22:44:08.255 062 13225.67 582.61 57140.13 88888.00 2008-03-02 22:44:09.255 062 13226.45 582.86 57139.89 88888.00 2008-03-02 22:44:10.255 062 13226.58 583.35 57140.01 88888.00 2008-03-02 22:44:11.255 062 13226.84 582.86 57140.50 88888.00 2008-03-02 22:44:12.255 062 13226.84 583.60 57140.38 88888.00 2008-03-02 22:44:13.255 062 13226.06 582.86 57140.86 88888.00 2008-03-02 22:44:14.255 062 13227.49 582.61 57141.23 88888.00 2008-03-02 22:44:15.255 062 13226.19 583.10 57140.62 88888.00 2008-03-02 22:44:16.255 062 13227.10 582.48 57140.38 88888.00 2008-03-02 22:44:17.255 062 13227.23 583.23 57141.72 88888.00 2008-03-02 22:44:18.255 062 13227.75 583.48 57140.50 88888.00 2008-03-02 22:44:19.255 062 13227.49 583.48 57140.38 88888.00 2008-03-02 22:44:20.255 062 13227.49 583.23 57140.25 88888.00 2008-03-02 22:44:21.255 062 13228.01 583.23 57140.50 88888.00 2008-03-02 22:44:22.255 062 13227.75 583.35 57141.48 88888.00 2008-03-02 22:44:23.255 062 13227.62 583.35 57141.72 88888.00 2008-03-02 22:44:24.255 062 13228.79 582.86 57141.60 88888.00 2008-03-02 22:44:25.255 062 13229.44 583.10 57141.84 88888.00 2008-03-02 22:44:26.255 062 13228.40 583.23 57141.48 88888.00 2008-03-02 22:44:27.255 062 13228.40 582.86 57141.96 88888.00 2008-03-02 22:44:28.255 062 13228.53 583.10 57141.60 88888.00 2008-03-02 22:44:29.255 062 13228.79 583.35 57141.48 88888.00 2008-03-02 22:44:30.255 062 13228.53 583.35 57141.60 88888.00 2008-03-02 22:44:31.255 062 13228.79 583.48 57141.72 88888.00 2008-03-02 22:44:32.255 062 13228.53 583.23 57142.09 88888.00 2008-03-02 22:44:33.255 062 13229.44 583.48 57141.35 88888.00 2008-03-02 22:44:34.255 062 13228.79 583.23 57141.84 88888.00 2008-03-02 22:44:35.255 062 13229.70 583.23 57142.09 88888.00 2008-03-02 22:44:36.255 062 13228.66 583.23 57142.57 88888.00 2008-03-02 22:44:37.255 062 13228.92 583.60 57141.48 88888.00 2008-03-02 22:44:38.255 062 13228.92 583.97 57141.72 88888.00 2008-03-02 22:44:39.255 062 13229.05 583.35 57142.45 88888.00 2008-03-02 22:44:40.255 062 13228.79 583.10 57142.45 88888.00 2008-03-02 22:44:41.255 062 13229.05 582.86 57142.09 88888.00 2008-03-02 22:44:42.255 062 13228.66 582.98 57142.70 88888.00 2008-03-02 22:44:43.255 062 13229.18 583.97 57142.33 88888.00 2008-03-02 22:44:44.255 062 13228.40 583.60 57142.70 88888.00 2008-03-02 22:44:45.255 062 13229.44 583.35 57142.57 88888.00 2008-03-02 22:44:46.255 062 13228.27 583.48 57142.82 88888.00 2008-03-02 22:44:47.255 062 13228.79 583.60 57143.07 88888.00 2008-03-02 22:44:48.255 062 13228.53 583.23 57142.45 88888.00 2008-03-02 22:44:49.255 062 13228.53 582.73 57142.33 88888.00 2008-03-02 22:44:50.255 062 13228.53 582.73 57143.31 88888.00 2008-03-02 22:44:51.255 062 13228.14 583.23 57142.94 88888.00 2008-03-02 22:44:52.255 062 13228.66 583.10 57142.33 88888.00 2008-03-02 22:44:53.255 062 13228.53 582.73 57143.19 88888.00 2008-03-02 22:44:54.255 062 13228.40 582.48 57142.57 88888.00 2008-03-02 22:44:55.255 062 13229.18 583.35 57142.94 88888.00 2008-03-02 22:44:56.255 062 13228.40 582.98 57143.43 88888.00 2008-03-02 22:44:57.255 062 13228.40 583.35 57142.82 88888.00 2008-03-02 22:44:58.255 062 13228.79 583.10 57143.55 88888.00 2008-03-02 22:44:59.255 062 13228.40 583.23 57142.82 88888.00 2008-03-02 22:45:00.255 062 13228.40 583.23 57143.31 88888.00 2008-03-02 22:45:01.255 062 13228.27 582.86 57142.33 88888.00 2008-03-02 22:45:02.255 062 13229.18 582.98 57143.19 88888.00 2008-03-02 22:45:03.255 062 13228.40 583.23 57143.55 88888.00 2008-03-02 22:45:04.255 062 13228.27 582.98 57143.19 88888.00 2008-03-02 22:45:05.255 062 13227.88 582.86 57142.33 88888.00 2008-03-02 22:45:06.255 062 13228.14 583.35 57143.07 88888.00 2008-03-02 22:45:07.255 062 13228.01 582.73 57142.82 88888.00 2008-03-02 22:45:08.255 062 13228.01 582.61 57142.57 88888.00 2008-03-02 22:45:09.255 062 13227.75 582.36 57142.94 88888.00 2008-03-02 22:45:10.255 062 13227.75 582.48 57144.04 88888.00 2008-03-02 22:45:11.255 062 13228.66 581.99 57143.43 88888.00 2008-03-02 22:45:12.255 062 13227.88 582.11 57142.70 88888.00 2008-03-02 22:45:13.255 062 13228.40 581.99 57142.94 88888.00 2008-03-02 22:45:14.255 062 13228.40 581.87 57143.07 88888.00 2008-03-02 22:45:15.255 062 13227.88 581.49 57143.43 88888.00 2008-03-02 22:45:16.255 062 13227.88 582.24 57143.07 88888.00 2008-03-02 22:45:17.255 062 13228.01 582.11 57143.43 88888.00 2008-03-02 22:45:18.255 062 13228.01 581.49 57143.43 88888.00 2008-03-02 22:45:19.255 062 13227.36 582.36 57143.43 88888.00 2008-03-02 22:45:20.255 062 13228.14 581.99 57142.94 88888.00 2008-03-02 22:45:21.255 062 13228.14 581.49 57143.43 88888.00 2008-03-02 22:45:22.255 062 13227.88 581.62 57144.04 88888.00 2008-03-02 22:45:23.255 062 13227.36 581.25 57143.07 88888.00 2008-03-02 22:45:24.255 062 13227.62 581.49 57143.19 88888.00 2008-03-02 22:45:25.255 062 13228.01 581.37 57142.33 88888.00 2008-03-02 22:45:26.255 062 13228.14 581.25 57142.82 88888.00 2008-03-02 22:45:27.255 062 13227.23 581.25 57143.43 88888.00 2008-03-02 22:45:28.255 062 13228.14 581.25 57142.82 88888.00 2008-03-02 22:45:29.255 062 13226.97 581.12 57142.70 88888.00 2008-03-02 22:45:30.255 062 13227.23 581.12 57143.07 88888.00 2008-03-02 22:45:31.255 062 13227.36 581.37 57143.55 88888.00 2008-03-02 22:45:32.255 062 13227.49 581.00 57143.19 88888.00 2008-03-02 22:45:33.255 062 13227.62 581.62 57143.19 88888.00 2008-03-02 22:45:34.255 062 13227.49 580.75 57143.31 88888.00 2008-03-02 22:45:35.255 062 13226.71 580.50 57142.94 88888.00 2008-03-02 22:45:36.255 062 13227.75 580.13 57142.94 88888.00 2008-03-02 22:45:37.255 062 13226.84 580.75 57143.68 88888.00 2008-03-02 22:45:38.255 062 13227.23 580.75 57144.04 88888.00 2008-03-02 22:45:39.255 062 13226.84 580.87 57143.43 88888.00 2008-03-02 22:45:40.255 062 13227.62 580.50 57143.55 88888.00 2008-03-02 22:45:41.255 062 13226.45 580.26 57142.94 88888.00 2008-03-02 22:45:42.255 062 13226.84 579.88 57143.68 88888.00 2008-03-02 22:45:43.255 062 13226.71 580.01 57142.94 88888.00 2008-03-02 22:45:44.255 062 13227.36 580.26 57143.07 88888.00 2008-03-02 22:45:45.255 062 13226.58 580.50 57142.33 88888.00 2008-03-02 22:45:46.255 062 13226.32 580.13 57143.07 88888.00 2008-03-02 22:45:47.255 062 13226.58 579.64 57143.19 88888.00 2008-03-02 22:45:48.255 062 13226.97 579.51 57143.55 88888.00 2008-03-02 22:45:49.255 062 13226.45 579.88 57142.82 88888.00 2008-03-02 22:45:50.255 062 13226.45 579.14 57142.45 88888.00 2008-03-02 22:45:51.255 062 13226.45 580.01 57143.07 88888.00 2008-03-02 22:45:52.255 062 13226.97 579.64 57142.57 88888.00 2008-03-02 22:45:53.255 062 13225.93 579.88 57143.19 88888.00 2008-03-02 22:45:54.255 062 13225.80 579.39 57142.33 88888.00 2008-03-02 22:45:55.255 062 13225.80 579.39 57142.45 88888.00 2008-03-02 22:45:56.255 062 13226.19 579.64 57142.82 88888.00 2008-03-02 22:45:57.255 062 13225.80 579.14 57142.57 88888.00 2008-03-02 22:45:58.255 062 13226.58 579.51 57142.09 88888.00 2008-03-02 22:45:59.255 062 13225.93 580.38 57142.33 88888.00 2008-03-02 22:46:00.255 062 13225.93 579.88 57142.94 88888.00 2008-03-02 22:46:01.255 062 13226.19 580.01 57143.55 88888.00 2008-03-02 22:46:02.255 062 13225.93 580.01 57142.57 88888.00 2008-03-02 22:46:03.255 062 13226.58 579.64 57142.94 88888.00 2008-03-02 22:46:04.255 062 13225.54 580.13 57142.21 88888.00 2008-03-02 22:46:05.255 062 13225.67 579.88 57142.82 88888.00 2008-03-02 22:46:06.255 062 13225.80 580.13 57143.07 88888.00 2008-03-02 22:46:07.255 062 13225.41 580.26 57142.45 88888.00 2008-03-02 22:46:08.255 062 13226.06 579.51 57142.82 88888.00 2008-03-02 22:46:09.255 062 13225.80 580.13 57143.07 88888.00 2008-03-02 22:46:10.255 062 13226.06 580.63 57142.94 88888.00 2008-03-02 22:46:11.255 062 13225.93 580.38 57142.82 88888.00 2008-03-02 22:46:12.255 062 13225.67 580.63 57142.33 88888.00 2008-03-02 22:46:13.255 062 13225.93 580.87 57142.82 88888.00 2008-03-02 22:46:14.255 062 13225.41 580.75 57142.70 88888.00 2008-03-02 22:46:15.255 062 13225.80 581.00 57142.94 88888.00 2008-03-02 22:46:16.255 062 13225.41 580.75 57142.33 88888.00 2008-03-02 22:46:17.255 062 13225.80 581.25 57142.57 88888.00 2008-03-02 22:46:18.255 062 13225.80 581.12 57142.33 88888.00 2008-03-02 22:46:19.255 062 13225.54 581.00 57143.43 88888.00 2008-03-02 22:46:20.255 062 13225.80 580.38 57142.70 88888.00 2008-03-02 22:46:21.255 062 13225.80 580.50 57142.09 88888.00 2008-03-02 22:46:22.255 062 13225.93 581.37 57142.82 88888.00 2008-03-02 22:46:23.255 062 13225.15 581.25 57142.33 88888.00 2008-03-02 22:46:24.255 062 13225.93 580.87 57142.33 88888.00 2008-03-02 22:46:25.255 062 13225.67 581.37 57142.70 88888.00 2008-03-02 22:46:26.255 062 13225.67 580.75 57142.21 88888.00 2008-03-02 22:46:27.255 062 13225.54 580.87 57142.45 88888.00 2008-03-02 22:46:28.255 062 13225.28 581.12 57142.82 88888.00 2008-03-02 22:46:29.255 062 13225.67 580.87 57142.57 88888.00 2008-03-02 22:46:30.255 062 13225.67 581.37 57142.94 88888.00 2008-03-02 22:46:31.255 062 13225.67 580.87 57142.33 88888.00 2008-03-02 22:46:32.255 062 13226.06 580.87 57142.21 88888.00 2008-03-02 22:46:33.255 062 13225.54 580.50 57142.57 88888.00 2008-03-02 22:46:34.255 062 13225.67 581.25 57142.57 88888.00 2008-03-02 22:46:35.255 062 13226.19 581.12 57142.82 88888.00 2008-03-02 22:46:36.255 062 13225.93 580.87 57142.57 88888.00 2008-03-02 22:46:37.255 062 13225.80 581.74 57142.57 88888.00 2008-03-02 22:46:38.255 062 13225.80 580.87 57142.94 88888.00 2008-03-02 22:46:39.255 062 13225.67 581.00 57142.57 88888.00 2008-03-02 22:46:40.255 062 13225.41 580.75 57142.82 88888.00 2008-03-02 22:46:41.255 062 13225.67 581.49 57142.70 88888.00 2008-03-02 22:46:42.255 062 13224.89 580.50 57143.07 88888.00 2008-03-02 22:46:43.255 062 13225.67 581.00 57143.07 88888.00 2008-03-02 22:46:44.255 062 13226.19 581.87 57142.33 88888.00 2008-03-02 22:46:45.255 062 13225.54 581.00 57142.82 88888.00 2008-03-02 22:46:46.255 062 13225.54 581.25 57142.82 88888.00 2008-03-02 22:46:47.255 062 13226.19 581.37 57142.82 88888.00 2008-03-02 22:46:48.255 062 13225.93 580.75 57141.96 88888.00 2008-03-02 22:46:49.255 062 13225.67 581.12 57142.70 88888.00 2008-03-02 22:46:50.255 062 13225.54 581.37 57143.07 88888.00 2008-03-02 22:46:51.255 062 13225.54 581.12 57142.45 88888.00 2008-03-02 22:46:52.255 062 13225.67 580.87 57143.07 88888.00 2008-03-02 22:46:53.255 062 13225.67 581.12 57143.19 88888.00 2008-03-02 22:46:54.255 062 13225.54 581.12 57142.82 88888.00 2008-03-02 22:46:55.255 062 13225.80 581.62 57143.07 88888.00 2008-03-02 22:46:56.255 062 13224.89 581.62 57143.31 88888.00 2008-03-02 22:46:57.255 062 13225.80 580.87 57142.45 88888.00 2008-03-02 22:46:58.255 062 13225.41 581.49 57143.07 88888.00 2008-03-02 22:46:59.255 062 13225.54 581.25 57142.70 88888.00 2008-03-02 22:47:00.255 062 13225.67 580.87 57141.96 88888.00 2008-03-02 22:47:01.255 062 13225.80 580.87 57142.45 88888.00 2008-03-02 22:47:02.255 062 13225.28 580.75 57143.07 88888.00 2008-03-02 22:47:03.255 062 13225.54 580.87 57142.57 88888.00 2008-03-02 22:47:04.255 062 13225.41 581.62 57142.57 88888.00 2008-03-02 22:47:05.255 062 13225.93 580.75 57142.57 88888.00 2008-03-02 22:47:06.255 062 13225.15 581.00 57142.82 88888.00 2008-03-02 22:47:07.255 062 13225.67 581.25 57142.94 88888.00 2008-03-02 22:47:08.255 062 13225.41 581.37 57142.45 88888.00 2008-03-02 22:47:09.255 062 13225.80 581.99 57142.94 88888.00 2008-03-02 22:47:10.255 062 13225.80 581.12 57142.94 88888.00 2008-03-02 22:47:11.255 062 13226.32 581.49 57142.45 88888.00 2008-03-02 22:47:12.255 062 13225.93 581.25 57142.82 88888.00 2008-03-02 22:47:13.255 062 13225.15 581.25 57142.21 88888.00 2008-03-02 22:47:14.255 062 13225.41 581.12 57142.82 88888.00 2008-03-02 22:47:15.255 062 13225.28 581.12 57142.57 88888.00 2008-03-02 22:47:16.255 062 13225.41 581.37 57142.70 88888.00 2008-03-02 22:47:17.255 062 13226.19 581.49 57142.82 88888.00 2008-03-02 22:47:18.255 062 13225.28 580.50 57142.82 88888.00 2008-03-02 22:47:19.255 062 13225.28 581.37 57142.21 88888.00 2008-03-02 22:47:20.255 062 13225.41 581.49 57142.94 88888.00 2008-03-02 22:47:21.255 062 13225.67 581.37 57141.84 88888.00 2008-03-02 22:47:22.255 062 13225.67 580.87 57142.33 88888.00 2008-03-02 22:47:23.255 062 13225.28 580.75 57142.45 88888.00 2008-03-02 22:47:24.255 062 13225.02 581.62 57142.21 88888.00 2008-03-02 22:47:25.255 062 13225.28 581.49 57142.94 88888.00 2008-03-02 22:47:26.255 062 13225.15 582.11 57142.09 88888.00 2008-03-02 22:47:27.255 062 13225.15 581.74 57142.94 88888.00 2008-03-02 22:47:28.255 062 13225.28 581.37 57142.33 88888.00 2008-03-02 22:47:29.255 062 13225.80 581.62 57142.82 88888.00 2008-03-02 22:47:30.255 062 13225.15 581.12 57142.21 88888.00 2008-03-02 22:47:31.255 062 13225.02 580.87 57142.09 88888.00 2008-03-02 22:47:32.255 062 13224.89 580.50 57142.21 88888.00 2008-03-02 22:47:33.255 062 13224.63 581.62 57142.21 88888.00 2008-03-02 22:47:34.255 062 13224.63 580.87 57143.19 88888.00 2008-03-02 22:47:35.255 062 13224.89 581.25 57142.45 88888.00 2008-03-02 22:47:36.255 062 13225.28 581.12 57143.19 88888.00 2008-03-02 22:47:37.255 062 13224.37 581.25 57142.57 88888.00 2008-03-02 22:47:38.255 062 13224.76 581.87 57141.96 88888.00 2008-03-02 22:47:39.255 062 13223.98 581.74 57142.45 88888.00 2008-03-02 22:47:40.255 062 13224.37 580.63 57142.57 88888.00 2008-03-02 22:47:41.255 062 13223.72 581.12 57142.57 88888.00 2008-03-02 22:47:42.255 062 13224.24 580.38 57142.21 88888.00 2008-03-02 22:47:43.255 062 13224.50 581.00 57141.96 88888.00 2008-03-02 22:47:44.255 062 13224.76 580.87 57141.72 88888.00 2008-03-02 22:47:45.255 062 13223.85 580.75 57142.70 88888.00 2008-03-02 22:47:46.255 062 13224.63 580.75 57142.33 88888.00 2008-03-02 22:47:47.255 062 13223.98 579.88 57141.35 88888.00 2008-03-02 22:47:48.255 062 13223.59 580.75 57141.84 88888.00 2008-03-02 22:47:49.255 062 13224.76 579.88 57141.35 88888.00 2008-03-02 22:47:50.255 062 13224.63 580.50 57142.21 88888.00 2008-03-02 22:47:51.255 062 13223.98 580.75 57142.33 88888.00 2008-03-02 22:47:52.255 062 13223.85 580.38 57142.09 88888.00 2008-03-02 22:47:53.255 062 13224.37 580.13 57141.96 88888.00 2008-03-02 22:47:54.255 062 13223.72 580.75 57141.96 88888.00 2008-03-02 22:47:55.255 062 13223.98 580.13 57142.09 88888.00 2008-03-02 22:47:56.255 062 13224.76 581.00 57141.96 88888.00 2008-03-02 22:47:57.255 062 13223.85 581.37 57141.84 88888.00 2008-03-02 22:47:58.255 062 13225.02 580.13 57141.60 88888.00 2008-03-02 22:47:59.255 062 13224.11 580.26 57141.96 88888.00 2008-03-02 22:48:00.255 062 13223.98 580.01 57141.23 88888.00 2008-03-02 22:48:01.255 062 13223.85 580.38 57142.33 88888.00 2008-03-02 22:48:02.255 062 13224.11 580.01 57141.72 88888.00 2008-03-02 22:48:03.255 062 13223.46 580.26 57141.48 88888.00 2008-03-02 22:48:04.255 062 13223.85 580.01 57141.35 88888.00 2008-03-02 22:48:05.255 062 13223.98 580.63 57141.60 88888.00 2008-03-02 22:48:06.255 062 13224.11 580.38 57141.60 88888.00 2008-03-02 22:48:07.255 062 13223.33 581.12 57141.23 88888.00 2008-03-02 22:48:08.255 062 13223.59 580.26 57141.48 88888.00 2008-03-02 22:48:09.255 062 13223.85 580.13 57141.48 88888.00 2008-03-02 22:48:10.255 062 13223.33 579.88 57141.60 88888.00 2008-03-02 22:48:11.255 062 13224.11 580.50 57141.23 88888.00 2008-03-02 22:48:12.255 062 13224.24 579.88 57141.35 88888.00 2008-03-02 22:48:13.255 062 13223.33 579.88 57141.23 88888.00 2008-03-02 22:48:14.255 062 13223.98 580.01 57141.60 88888.00 2008-03-02 22:48:15.255 062 13223.59 580.13 57141.84 88888.00 2008-03-02 22:48:16.255 062 13223.33 580.26 57141.60 88888.00 2008-03-02 22:48:17.255 062 13223.85 580.50 57140.86 88888.00 2008-03-02 22:48:18.255 062 13223.46 579.88 57141.23 88888.00 2008-03-02 22:48:19.255 062 13223.46 579.64 57141.96 88888.00 2008-03-02 22:48:20.255 062 13223.33 580.01 57141.23 88888.00 2008-03-02 22:48:21.255 062 13223.59 580.38 57141.72 88888.00 2008-03-02 22:48:22.255 062 13223.20 580.50 57141.96 88888.00 2008-03-02 22:48:23.255 062 13222.81 580.63 57141.84 88888.00 2008-03-02 22:48:24.255 062 13223.98 580.63 57141.48 88888.00 2008-03-02 22:48:25.255 062 13223.20 580.87 57140.98 88888.00 2008-03-02 22:48:26.255 062 13222.94 580.50 57141.23 88888.00 2008-03-02 22:48:27.255 062 13223.07 580.38 57140.98 88888.00 2008-03-02 22:48:28.255 062 13223.46 580.26 57141.60 88888.00 2008-03-02 22:48:29.255 062 13222.94 580.01 57141.48 88888.00 2008-03-02 22:48:30.255 062 13223.33 580.87 57141.84 88888.00 2008-03-02 22:48:31.255 062 13223.46 580.63 57141.60 88888.00 2008-03-02 22:48:32.255 062 13223.20 580.63 57141.23 88888.00 2008-03-02 22:48:33.255 062 13223.07 580.63 57141.11 88888.00 2008-03-02 22:48:34.255 062 13222.68 580.26 57140.98 88888.00 2008-03-02 22:48:35.255 062 13223.59 580.75 57140.86 88888.00 2008-03-02 22:48:36.255 062 13223.33 580.63 57140.98 88888.00 2008-03-02 22:48:37.255 062 13223.33 580.87 57141.72 88888.00 2008-03-02 22:48:38.255 062 13222.42 580.87 57141.48 88888.00 2008-03-02 22:48:39.255 062 13223.33 580.63 57141.60 88888.00 2008-03-02 22:48:40.255 062 13222.94 580.50 57141.84 88888.00 2008-03-02 22:48:41.255 062 13223.72 581.00 57141.60 88888.00 2008-03-02 22:48:42.255 062 13223.33 580.50 57141.11 88888.00 2008-03-02 22:48:43.255 062 13223.98 580.26 57141.60 88888.00 2008-03-02 22:48:44.255 062 13222.94 581.25 57141.35 88888.00 2008-03-02 22:48:45.255 062 13223.20 580.38 57141.35 88888.00 2008-03-02 22:48:46.255 062 13223.20 580.63 57141.48 88888.00 2008-03-02 22:48:47.255 062 13223.20 580.75 57140.74 88888.00 2008-03-02 22:48:48.255 062 13223.85 580.87 57141.35 88888.00 2008-03-02 22:48:49.255 062 13223.46 580.75 57141.72 88888.00 2008-03-02 22:48:50.255 062 13223.46 580.50 57140.74 88888.00 2008-03-02 22:48:51.255 062 13222.81 581.12 57141.23 88888.00 2008-03-02 22:48:52.255 062 13223.59 580.50 57141.60 88888.00 2008-03-02 22:48:53.255 062 13223.59 581.37 57141.48 88888.00 2008-03-02 22:48:54.255 062 13222.94 581.12 57140.98 88888.00 2008-03-02 22:48:55.255 062 13222.94 580.38 57141.35 88888.00 2008-03-02 22:48:56.255 062 13223.46 581.37 57141.11 88888.00 2008-03-02 22:48:57.255 062 13223.59 581.25 57140.62 88888.00 2008-03-02 22:48:58.255 062 13223.33 580.75 57141.60 88888.00 2008-03-02 22:48:59.255 062 13222.68 581.12 57140.98 88888.00 2008-03-02 22:49:00.255 062 13222.94 582.24 57140.86 88888.00 2008-03-02 22:49:01.255 062 13223.72 581.74 57140.86 88888.00 2008-03-02 22:49:02.255 062 13222.42 581.25 57141.60 88888.00 2008-03-02 22:49:03.255 062 13223.33 581.37 57141.11 88888.00 2008-03-02 22:49:04.255 062 13223.07 581.37 57140.74 88888.00 2008-03-02 22:49:05.255 062 13222.94 581.49 57141.11 88888.00 2008-03-02 22:49:06.255 062 13223.07 581.25 57141.72 88888.00 2008-03-02 22:49:07.255 062 13222.81 580.63 57141.23 88888.00 2008-03-02 22:49:08.255 062 13222.42 581.37 57141.11 88888.00 2008-03-02 22:49:09.255 062 13222.42 581.37 57141.23 88888.00 2008-03-02 22:49:10.255 062 13222.94 581.49 57141.35 88888.00 2008-03-02 22:49:11.255 062 13222.16 581.25 57140.98 88888.00 2008-03-02 22:49:12.255 062 13222.55 581.99 57140.98 88888.00 2008-03-02 22:49:13.255 062 13222.16 580.87 57141.11 88888.00 2008-03-02 22:49:14.255 062 13222.81 580.75 57141.23 88888.00 2008-03-02 22:49:15.255 062 13222.94 580.75 57141.84 88888.00 2008-03-02 22:49:16.255 062 13222.94 581.12 57140.98 88888.00 2008-03-02 22:49:17.255 062 13222.42 581.12 57141.11 88888.00 2008-03-02 22:49:18.255 062 13222.42 581.25 57141.60 88888.00 2008-03-02 22:49:19.255 062 13222.68 581.74 57140.74 88888.00 2008-03-02 22:49:20.255 062 13222.55 581.37 57140.25 88888.00 2008-03-02 22:49:21.255 062 13222.55 581.12 57140.74 88888.00 2008-03-02 22:49:22.255 062 13222.29 580.87 57140.86 88888.00 2008-03-02 22:49:23.255 062 13223.33 581.49 57140.62 88888.00 2008-03-02 22:49:24.255 062 13222.42 581.74 57141.23 88888.00 2008-03-02 22:49:25.255 062 13222.94 581.62 57140.50 88888.00 2008-03-02 22:49:26.255 062 13223.07 581.49 57141.11 88888.00 2008-03-02 22:49:27.255 062 13222.81 580.75 57141.72 88888.00 2008-03-02 22:49:28.255 062 13223.20 580.87 57140.62 88888.00 2008-03-02 22:49:29.255 062 13222.68 581.00 57140.50 88888.00 2008-03-02 22:49:30.255 062 13222.94 581.74 57141.23 88888.00 2008-03-02 22:49:31.255 062 13223.20 580.87 57140.86 88888.00 2008-03-02 22:49:32.255 062 13222.42 580.87 57140.86 88888.00 2008-03-02 22:49:33.255 062 13222.68 581.00 57140.74 88888.00 2008-03-02 22:49:34.255 062 13222.55 581.12 57140.74 88888.00 2008-03-02 22:49:35.255 062 13222.55 581.37 57140.74 88888.00 2008-03-02 22:49:36.255 062 13222.42 580.63 57141.23 88888.00 2008-03-02 22:49:37.255 062 13222.29 581.00 57140.98 88888.00 2008-03-02 22:49:38.255 062 13222.42 580.87 57140.50 88888.00 2008-03-02 22:49:39.255 062 13222.68 580.87 57140.98 88888.00 2008-03-02 22:49:40.255 062 13222.42 580.87 57140.62 88888.00 2008-03-02 22:49:41.255 062 13222.94 580.63 57140.13 88888.00 2008-03-02 22:49:42.255 062 13222.29 581.12 57141.35 88888.00 2008-03-02 22:49:43.255 062 13222.29 580.87 57140.86 88888.00 2008-03-02 22:49:44.255 062 13222.68 580.87 57141.23 88888.00 2008-03-02 22:49:45.255 062 13222.68 581.00 57140.98 88888.00 2008-03-02 22:49:46.255 062 13221.90 580.87 57141.11 88888.00 2008-03-02 22:49:47.255 062 13222.68 580.50 57140.86 88888.00 2008-03-02 22:49:48.255 062 13221.90 580.38 57140.50 88888.00 2008-03-02 22:49:49.255 062 13221.64 580.87 57140.98 88888.00 2008-03-02 22:49:50.255 062 13221.64 581.37 57140.74 88888.00 2008-03-02 22:49:51.255 062 13221.77 580.87 57141.23 88888.00 2008-03-02 22:49:52.255 062 13221.90 580.75 57141.23 88888.00 2008-03-02 22:49:53.255 062 13221.25 581.12 57140.98 88888.00 2008-03-02 22:49:54.255 062 13221.38 581.37 57140.62 88888.00 2008-03-02 22:49:55.255 062 13221.90 580.38 57140.25 88888.00 2008-03-02 22:49:56.255 062 13221.77 580.87 57140.62 88888.00 2008-03-02 22:49:57.255 062 13221.77 580.87 57140.50 88888.00 2008-03-02 22:49:58.255 062 13221.64 581.12 57140.38 88888.00 2008-03-02 22:49:59.255 062 13221.38 580.01 57140.74 88888.00 2008-03-02 22:50:00.255 062 13221.64 581.12 57140.13 88888.00 2008-03-02 22:50:01.255 062 13221.25 580.87 57140.62 88888.00 2008-03-02 22:50:02.255 062 13220.86 580.87 57141.60 88888.00 2008-03-02 22:50:03.255 062 13221.64 580.50 57140.86 88888.00 2008-03-02 22:50:04.255 062 13221.12 580.75 57140.86 88888.00 2008-03-02 22:50:05.255 062 13220.73 581.74 57140.01 88888.00 2008-03-02 22:50:06.255 062 13220.34 580.38 57140.50 88888.00 2008-03-02 22:50:07.255 062 13220.86 581.37 57140.50 88888.00 2008-03-02 22:50:08.255 062 13220.99 581.37 57140.38 88888.00 2008-03-02 22:50:09.255 062 13221.12 581.12 57140.01 88888.00 2008-03-02 22:50:10.255 062 13221.38 581.00 57140.25 88888.00 2008-03-02 22:50:11.255 062 13220.60 581.25 57140.38 88888.00 2008-03-02 22:50:12.255 062 13220.34 580.63 57140.62 88888.00 2008-03-02 22:50:13.255 062 13220.73 580.63 57140.25 88888.00 2008-03-02 22:50:14.255 062 13221.25 580.63 57140.01 88888.00 2008-03-02 22:50:15.255 062 13220.86 580.63 57140.13 88888.00 2008-03-02 22:50:16.255 062 13220.73 580.63 57140.74 88888.00 2008-03-02 22:50:17.255 062 13220.99 580.63 57140.50 88888.00 2008-03-02 22:50:18.255 062 13220.60 580.63 57140.50 88888.00 2008-03-02 22:50:19.255 062 13220.73 580.63 57140.25 88888.00 2008-03-02 22:50:20.255 062 13220.34 581.25 57140.50 88888.00 2008-03-02 22:50:21.255 062 13220.73 580.50 57140.13 88888.00 2008-03-02 22:50:22.255 062 13220.99 580.26 57140.62 88888.00 2008-03-02 22:50:23.255 062 13220.47 580.50 57140.86 88888.00 2008-03-02 22:50:24.255 062 13220.47 580.87 57139.89 88888.00 2008-03-02 22:50:25.255 062 13221.12 580.38 57140.01 88888.00 2008-03-02 22:50:26.255 062 13219.95 580.26 57140.01 88888.00 2008-03-02 22:50:27.255 062 13220.47 580.50 57140.01 88888.00 2008-03-02 22:50:28.255 062 13220.47 580.26 57139.27 88888.00 2008-03-02 22:50:29.255 062 13220.08 580.63 57140.01 88888.00 2008-03-02 22:50:30.255 062 13220.21 580.87 57140.25 88888.00 2008-03-02 22:50:31.255 062 13220.08 580.26 57140.38 88888.00 2008-03-02 22:50:32.255 062 13219.56 580.26 57140.50 88888.00 2008-03-02 22:50:33.255 062 13219.56 580.26 57140.13 88888.00 2008-03-02 22:50:34.255 062 13219.95 579.64 57139.64 88888.00 2008-03-02 22:50:35.255 062 13220.21 580.50 57140.50 88888.00 2008-03-02 22:50:36.255 062 13219.04 580.50 57140.13 88888.00 2008-03-02 22:50:37.255 062 13219.95 580.26 57140.13 88888.00 2008-03-02 22:50:38.255 062 13219.69 580.50 57140.01 88888.00 2008-03-02 22:50:39.255 062 13219.95 579.64 57139.89 88888.00 2008-03-02 22:50:40.254 062 13220.08 579.88 57140.74 88888.00 2008-03-02 22:50:41.254 062 13220.21 580.26 57139.76 88888.00 2008-03-02 22:50:42.254 062 13219.43 579.76 57140.50 88888.00 2008-03-02 22:50:43.254 062 13219.43 580.13 57139.89 88888.00 2008-03-02 22:50:44.254 062 13220.21 580.50 57139.52 88888.00 2008-03-02 22:50:45.254 062 13220.21 580.38 57139.64 88888.00 2008-03-02 22:50:46.254 062 13220.34 580.38 57140.01 88888.00 2008-03-02 22:50:47.254 062 13220.08 579.76 57139.40 88888.00 2008-03-02 22:50:48.254 062 13220.73 580.13 57139.64 88888.00 2008-03-02 22:50:49.254 062 13220.21 579.88 57140.13 88888.00 2008-03-02 22:50:50.254 062 13220.21 579.76 57139.27 88888.00 2008-03-02 22:50:51.254 062 13220.60 579.14 57139.76 88888.00 2008-03-02 22:50:52.254 062 13220.47 580.01 57139.52 88888.00 2008-03-02 22:50:53.254 062 13220.47 579.64 57140.13 88888.00 2008-03-02 22:50:54.254 062 13220.47 580.13 57139.52 88888.00 2008-03-02 22:50:55.254 062 13221.12 579.88 57139.64 88888.00 2008-03-02 22:50:56.254 062 13220.86 580.26 57139.76 88888.00 2008-03-02 22:50:57.254 062 13220.99 579.76 57140.38 88888.00 2008-03-02 22:50:58.254 062 13221.12 579.88 57139.52 88888.00 2008-03-02 22:50:59.254 062 13221.51 579.88 57140.01 88888.00 2008-03-02 22:51:00.254 062 13220.73 579.14 57140.13 88888.00 2008-03-02 22:51:01.254 062 13221.12 580.13 57139.76 88888.00 2008-03-02 22:51:02.254 062 13221.25 580.38 57140.01 88888.00 2008-03-02 22:51:03.254 062 13221.38 579.64 57140.38 88888.00 2008-03-02 22:51:04.254 062 13220.99 579.51 57140.50 88888.00 2008-03-02 22:51:05.254 062 13221.77 579.64 57140.13 88888.00 2008-03-02 22:51:06.254 062 13221.64 579.76 57140.25 88888.00 2008-03-02 22:51:07.254 062 13221.64 581.00 57139.52 88888.00 2008-03-02 22:51:08.254 062 13222.42 580.01 57140.74 88888.00 2008-03-02 22:51:09.254 062 13222.16 580.50 57140.74 88888.00 2008-03-02 22:51:10.254 062 13221.64 579.88 57139.40 88888.00 2008-03-02 22:51:11.254 062 13222.29 580.38 57140.86 88888.00 2008-03-02 22:51:12.254 062 13222.03 580.13 57139.40 88888.00 2008-03-02 22:51:13.254 062 13222.55 580.75 57139.64 88888.00 2008-03-02 22:51:14.254 062 13221.51 580.63 57140.25 88888.00 2008-03-02 22:51:15.254 062 13222.29 580.87 57139.64 88888.00 2008-03-02 22:51:16.254 062 13221.77 580.87 57140.74 88888.00 2008-03-02 22:51:17.254 062 13222.42 580.26 57140.01 88888.00 2008-03-02 22:51:18.254 062 13222.68 581.00 57140.50 88888.00 2008-03-02 22:51:19.254 062 13222.42 580.75 57140.25 88888.00 2008-03-02 22:51:20.254 062 13221.90 580.26 57139.64 88888.00 2008-03-02 22:51:21.254 062 13221.77 580.75 57140.38 88888.00 2008-03-02 22:51:22.254 062 13222.68 580.63 57139.89 88888.00 2008-03-02 22:51:23.254 062 13221.77 581.00 57140.86 88888.00 2008-03-02 22:51:24.254 062 13221.25 580.75 57140.50 88888.00 2008-03-02 22:51:25.254 062 13222.29 581.12 57139.89 88888.00 2008-03-02 22:51:26.254 062 13221.77 580.75 57140.50 88888.00 2008-03-02 22:51:27.254 062 13222.03 580.63 57140.38 88888.00 2008-03-02 22:51:28.254 062 13221.77 580.26 57140.50 88888.00 2008-03-02 22:51:29.254 062 13221.90 580.26 57140.62 88888.00 2008-03-02 22:51:30.254 062 13221.90 580.26 57140.38 88888.00 2008-03-02 22:51:31.254 062 13220.99 580.63 57140.74 88888.00 2008-03-02 22:51:32.254 062 13221.64 580.50 57140.62 88888.00 2008-03-02 22:51:33.254 062 13222.03 581.37 57140.50 88888.00 2008-03-02 22:51:34.254 062 13221.64 581.25 57140.25 88888.00 2008-03-02 22:51:35.254 062 13221.38 580.01 57140.38 88888.00 2008-03-02 22:51:36.254 062 13221.90 580.87 57140.62 88888.00 2008-03-02 22:51:37.254 062 13221.64 581.12 57140.38 88888.00 2008-03-02 22:51:38.254 062 13221.77 581.12 57140.50 88888.00 2008-03-02 22:51:39.254 062 13221.51 580.63 57140.38 88888.00 2008-03-02 22:51:40.254 062 13221.51 580.38 57140.86 88888.00 2008-03-02 22:51:41.254 062 13221.77 580.63 57140.86 88888.00 2008-03-02 22:51:42.254 062 13220.99 580.87 57140.25 88888.00 2008-03-02 22:51:43.254 062 13221.64 580.63 57140.25 88888.00 2008-03-02 22:51:44.254 062 13221.51 580.75 57140.62 88888.00 2008-03-02 22:51:45.254 062 13221.25 580.50 57140.25 88888.00 2008-03-02 22:51:46.254 062 13220.73 580.01 57140.50 88888.00 2008-03-02 22:51:47.254 062 13221.12 580.38 57140.98 88888.00 2008-03-02 22:51:48.254 062 13220.99 580.63 57140.74 88888.00 2008-03-02 22:51:49.254 062 13221.25 580.38 57140.62 88888.00 2008-03-02 22:51:50.254 062 13221.25 580.01 57140.38 88888.00 2008-03-02 22:51:51.254 062 13220.73 580.75 57140.25 88888.00 2008-03-02 22:51:52.254 062 13221.12 580.13 57140.13 88888.00 2008-03-02 22:51:53.254 062 13220.73 580.26 57140.98 88888.00 2008-03-02 22:51:54.254 062 13220.86 579.76 57140.13 88888.00 2008-03-02 22:51:55.254 062 13221.64 580.38 57140.25 88888.00 2008-03-02 22:51:56.254 062 13221.64 580.50 57140.13 88888.00 2008-03-02 22:51:57.254 062 13220.34 580.01 57141.11 88888.00 2008-03-02 22:51:58.254 062 13220.99 580.01 57141.11 88888.00 2008-03-02 22:51:59.254 062 13220.47 579.76 57140.98 88888.00 2008-03-02 22:52:00.254 062 13220.73 579.51 57140.50 88888.00 2008-03-02 22:52:01.254 062 13221.90 579.88 57140.86 88888.00 2008-03-02 22:52:02.254 062 13220.99 580.38 57140.25 88888.00 2008-03-02 22:52:03.254 062 13220.21 580.01 57140.38 88888.00 2008-03-02 22:52:05.254 062 13221.25 580.01 57140.50 88888.00 2008-03-02 22:52:06.254 062 13220.73 580.63 57140.74 88888.00 2008-03-02 22:52:07.254 062 13220.47 580.13 57140.38 88888.00 2008-03-02 22:52:08.254 062 13220.99 579.51 57140.38 88888.00 2008-03-02 22:52:09.254 062 13220.73 580.01 57140.98 88888.00 2008-03-02 22:52:10.254 062 13220.73 579.88 57140.50 88888.00 2008-03-02 22:52:11.254 062 13220.60 580.38 57140.62 88888.00 2008-03-02 22:52:12.254 062 13220.86 579.51 57140.38 88888.00 2008-03-02 22:52:13.254 062 13220.34 579.39 57140.74 88888.00 2008-03-02 22:52:14.254 062 13220.86 579.39 57140.01 88888.00 2008-03-02 22:52:15.254 062 13220.73 579.39 57140.98 88888.00 2008-03-02 22:52:16.254 062 13220.73 579.14 57140.98 88888.00 2008-03-02 22:52:17.254 062 13220.47 579.76 57140.38 88888.00 2008-03-02 22:52:18.254 062 13221.25 579.76 57140.98 88888.00 2008-03-02 22:52:19.254 062 13220.86 579.76 57140.25 88888.00 2008-03-02 22:52:20.254 062 13221.12 579.76 57139.89 88888.00 2008-03-02 22:52:21.254 062 13220.73 580.26 57140.38 88888.00 2008-03-02 22:52:22.254 062 13220.99 579.39 57140.13 88888.00 2008-03-02 22:52:23.254 062 13220.86 580.01 57140.86 88888.00 2008-03-02 22:52:24.254 062 13220.73 580.26 57140.13 88888.00 2008-03-02 22:52:25.254 062 13221.38 579.88 57140.62 88888.00 2008-03-02 22:52:26.254 062 13221.25 580.26 57140.50 88888.00 2008-03-02 22:52:27.254 062 13221.25 579.88 57140.38 88888.00 2008-03-02 22:52:28.254 062 13221.51 580.26 57139.76 88888.00 2008-03-02 22:52:29.254 062 13221.12 580.13 57140.50 88888.00 2008-03-02 22:52:30.254 062 13221.25 580.50 57140.62 88888.00 2008-03-02 22:52:31.254 062 13221.64 580.26 57140.13 88888.00 2008-03-02 22:52:32.254 062 13221.64 580.38 57140.13 88888.00 2008-03-02 22:52:33.254 062 13221.38 580.50 57140.86 88888.00 2008-03-02 22:52:34.254 062 13221.77 580.13 57140.86 88888.00 2008-03-02 22:52:35.254 062 13221.25 580.63 57140.50 88888.00 2008-03-02 22:52:36.254 062 13221.51 580.87 57140.86 88888.00 2008-03-02 22:52:37.254 062 13222.03 580.50 57140.25 88888.00 2008-03-02 22:52:38.254 062 13221.77 580.63 57140.86 88888.00 2008-03-02 22:52:39.254 062 13222.42 580.50 57141.11 88888.00 2008-03-02 22:52:40.254 062 13222.16 580.75 57140.62 88888.00 2008-03-02 22:52:41.254 062 13222.55 580.26 57140.86 88888.00 2008-03-02 22:52:42.254 062 13221.90 581.62 57140.86 88888.00 2008-03-02 22:52:43.254 062 13222.03 580.75 57140.86 88888.00 2008-03-02 22:52:44.254 062 13222.03 581.12 57141.35 88888.00 2008-03-02 22:52:45.254 062 13222.94 580.87 57140.38 88888.00 2008-03-02 22:52:46.254 062 13222.68 580.75 57140.50 88888.00 2008-03-02 22:52:47.254 062 13222.94 580.75 57140.62 88888.00 2008-03-02 22:52:48.254 062 13222.81 580.87 57140.62 88888.00 2008-03-02 22:52:49.254 062 13222.68 581.37 57141.35 88888.00 2008-03-02 22:52:50.254 062 13223.33 580.63 57140.74 88888.00 2008-03-02 22:52:51.254 062 13222.81 581.12 57141.11 88888.00 2008-03-02 22:52:52.254 062 13223.07 581.49 57141.35 88888.00 2008-03-02 22:52:53.254 062 13223.72 581.62 57140.50 88888.00 2008-03-02 22:52:54.254 062 13223.59 581.37 57140.62 88888.00 2008-03-02 22:52:55.254 062 13222.68 581.37 57141.72 88888.00 2008-03-02 22:52:56.254 062 13223.07 581.62 57141.48 88888.00 2008-03-02 22:52:57.254 062 13223.07 581.49 57141.11 88888.00 2008-03-02 22:52:58.254 062 13223.20 582.24 57140.98 88888.00 2008-03-02 22:52:59.254 062 13222.94 582.36 57140.25 88888.00 2008-03-02 22:53:00.254 062 13222.81 582.24 57141.35 88888.00 2008-03-02 22:53:01.254 062 13223.46 582.11 57140.98 88888.00 2008-03-02 22:53:02.254 062 13223.85 582.48 57141.11 88888.00 2008-03-02 22:53:03.254 062 13223.59 582.48 57141.35 88888.00 2008-03-02 22:53:04.254 062 13223.85 581.74 57141.23 88888.00 2008-03-02 22:53:05.254 062 13224.37 582.24 57141.35 88888.00 2008-03-02 22:53:06.254 062 13224.11 582.24 57142.09 88888.00 2008-03-02 22:53:07.254 062 13224.11 582.48 57142.09 88888.00 2008-03-02 22:53:08.254 062 13223.72 582.61 57141.23 88888.00 2008-03-02 22:53:09.254 062 13223.59 582.48 57141.48 88888.00 2008-03-02 22:53:10.254 062 13224.37 582.24 57141.11 88888.00 2008-03-02 22:53:11.254 062 13224.76 582.73 57141.84 88888.00 2008-03-02 22:53:12.254 062 13224.76 582.98 57141.60 88888.00 2008-03-02 22:53:13.254 062 13223.98 583.10 57141.48 88888.00 2008-03-02 22:53:14.254 062 13224.89 582.48 57141.96 88888.00 2008-03-02 22:53:15.254 062 13224.76 582.24 57142.33 88888.00 2008-03-02 22:53:16.254 062 13224.63 582.86 57142.21 88888.00 2008-03-02 22:53:17.254 062 13225.41 582.73 57141.60 88888.00 2008-03-02 22:53:18.254 062 13225.54 581.62 57142.09 88888.00 2008-03-02 22:53:19.254 062 13224.76 582.73 57141.60 88888.00 2008-03-02 22:53:20.254 062 13225.41 582.24 57141.96 88888.00 2008-03-02 22:53:21.254 062 13224.63 582.48 57141.72 88888.00 2008-03-02 22:53:22.254 062 13225.41 582.24 57141.96 88888.00 2008-03-02 22:53:23.254 062 13226.06 582.48 57142.82 88888.00 2008-03-02 22:53:24.254 062 13225.93 582.24 57142.45 88888.00 2008-03-02 22:53:25.254 062 13225.28 581.74 57141.96 88888.00 2008-03-02 22:53:26.254 062 13225.15 582.48 57141.60 88888.00 2008-03-02 22:53:27.254 062 13225.54 582.11 57141.48 88888.00 2008-03-02 22:53:28.254 062 13225.67 582.48 57142.94 88888.00 2008-03-02 22:53:29.254 062 13225.41 582.48 57142.70 88888.00 2008-03-02 22:53:30.254 062 13225.54 581.87 57142.09 88888.00 2008-03-02 22:53:31.254 062 13225.41 582.61 57142.09 88888.00 2008-03-02 22:53:32.254 062 13225.28 581.37 57142.21 88888.00 2008-03-02 22:53:33.254 062 13225.15 581.49 57142.45 88888.00 2008-03-02 22:53:34.254 062 13225.80 581.25 57142.33 88888.00 2008-03-02 22:53:35.254 062 13225.67 581.25 57142.45 88888.00 2008-03-02 22:53:36.254 062 13224.50 582.36 57142.94 88888.00 2008-03-02 22:53:37.254 062 13225.67 581.87 57142.21 88888.00 2008-03-02 22:53:38.254 062 13226.06 581.37 57142.57 88888.00 2008-03-02 22:53:39.254 062 13225.15 581.87 57142.21 88888.00 2008-03-02 22:53:40.254 062 13224.89 581.87 57142.57 88888.00 2008-03-02 22:53:41.254 062 13225.41 582.11 57142.09 88888.00 2008-03-02 22:53:42.254 062 13225.28 581.74 57141.84 88888.00 2008-03-02 22:53:43.254 062 13224.89 581.99 57142.33 88888.00 2008-03-02 22:53:44.254 062 13225.15 581.74 57142.82 88888.00 2008-03-02 22:53:45.254 062 13225.02 581.37 57142.21 88888.00 2008-03-02 22:53:46.254 062 13226.06 581.37 57142.70 88888.00 2008-03-02 22:53:47.254 062 13225.54 581.62 57142.21 88888.00 2008-03-02 22:53:48.254 062 13225.41 582.24 57143.31 88888.00 2008-03-02 22:53:49.254 062 13224.89 581.74 57142.94 88888.00 2008-03-02 22:53:50.254 062 13225.15 581.25 57143.43 88888.00 2008-03-02 22:53:51.254 062 13225.28 582.24 57142.70 88888.00 2008-03-02 22:53:52.254 062 13225.41 581.74 57142.82 88888.00 2008-03-02 22:53:53.254 062 13225.02 582.24 57142.45 88888.00 2008-03-02 22:53:54.254 062 13225.67 581.87 57143.07 88888.00 2008-03-02 22:53:55.254 062 13225.67 581.12 57142.45 88888.00 2008-03-02 22:53:56.254 062 13225.67 581.74 57142.82 88888.00 2008-03-02 22:53:57.254 062 13224.89 581.87 57142.09 88888.00 2008-03-02 22:53:58.254 062 13224.63 581.74 57142.33 88888.00 2008-03-02 22:53:59.254 062 13225.28 582.24 57142.45 88888.00 2008-03-02 22:54:00.254 062 13225.54 582.48 57143.43 88888.00 2008-03-02 22:54:01.254 062 13225.15 581.12 57142.45 88888.00 2008-03-02 22:54:02.254 062 13224.76 581.62 57143.19 88888.00 2008-03-02 22:54:03.254 062 13224.89 581.87 57143.07 88888.00 2008-03-02 22:54:04.254 062 13225.28 581.49 57142.70 88888.00 2008-03-02 22:54:05.254 062 13225.54 581.37 57143.19 88888.00 2008-03-02 22:54:06.254 062 13224.63 581.00 57143.07 88888.00 2008-03-02 22:54:07.254 062 13224.63 581.49 57142.45 88888.00 2008-03-02 22:54:08.254 062 13225.15 581.37 57142.21 88888.00 2008-03-02 22:54:09.254 062 13225.15 581.49 57143.19 88888.00 2008-03-02 22:54:10.254 062 13225.15 582.11 57142.70 88888.00 2008-03-02 22:54:11.254 062 13225.54 581.74 57142.94 88888.00 2008-03-02 22:54:12.254 062 13224.89 581.49 57142.94 88888.00 2008-03-02 22:54:13.254 062 13225.02 581.37 57143.07 88888.00 2008-03-02 22:54:14.254 062 13224.76 581.74 57142.82 88888.00 2008-03-02 22:54:15.254 062 13225.02 581.25 57142.45 88888.00 2008-03-02 22:54:16.254 062 13225.41 581.25 57142.33 88888.00 2008-03-02 22:54:17.254 062 13225.15 580.87 57142.09 88888.00 2008-03-02 22:54:18.254 062 13225.28 581.87 57143.19 88888.00 2008-03-02 22:54:19.254 062 13225.02 581.25 57143.19 88888.00 2008-03-02 22:54:20.254 062 13224.76 581.25 57143.68 88888.00 2008-03-02 22:54:21.254 062 13225.02 582.11 57142.33 88888.00 2008-03-02 22:54:22.254 062 13224.63 581.00 57143.43 88888.00 2008-03-02 22:54:23.254 062 13224.50 580.87 57143.07 88888.00 2008-03-02 22:54:24.254 062 13224.11 581.37 57142.57 88888.00 2008-03-02 22:54:25.254 062 13224.76 581.12 57142.94 88888.00 2008-03-02 22:54:26.254 062 13224.11 581.62 57143.07 88888.00 2008-03-02 22:54:27.254 062 13224.11 581.74 57143.31 88888.00 2008-03-02 22:54:28.254 062 13225.28 581.25 57142.57 88888.00 2008-03-02 22:54:29.254 062 13224.76 581.62 57143.31 88888.00 2008-03-02 22:54:30.254 062 13225.15 581.62 57142.45 88888.00 2008-03-02 22:54:31.254 062 13225.02 581.87 57142.94 88888.00 2008-03-02 22:54:32.254 062 13225.41 582.24 57143.19 88888.00 2008-03-02 22:54:33.254 062 13225.02 581.99 57142.82 88888.00 2008-03-02 22:54:34.254 062 13225.41 582.11 57142.33 88888.00 2008-03-02 22:54:35.254 062 13225.67 581.62 57142.82 88888.00 2008-03-02 22:54:36.254 062 13225.54 581.74 57142.70 88888.00 2008-03-02 22:54:37.254 062 13225.15 581.00 57143.55 88888.00 2008-03-02 22:54:38.254 062 13224.63 581.87 57143.68 88888.00 2008-03-02 22:54:39.254 062 13225.41 582.24 57143.43 88888.00 2008-03-02 22:54:40.254 062 13225.41 581.49 57143.68 88888.00 2008-03-02 22:54:41.254 062 13225.67 581.12 57142.70 88888.00 2008-03-02 22:54:42.254 062 13225.93 581.49 57143.19 88888.00 2008-03-02 22:54:43.254 062 13225.41 581.62 57143.19 88888.00 2008-03-02 22:54:44.254 062 13225.54 581.87 57143.07 88888.00 2008-03-02 22:54:45.254 062 13225.67 581.25 57143.68 88888.00 2008-03-02 22:54:46.254 062 13225.67 582.11 57142.82 88888.00 2008-03-02 22:54:47.254 062 13225.15 581.37 57142.57 88888.00 2008-03-02 22:54:48.254 062 13225.54 581.49 57142.94 88888.00 2008-03-02 22:54:49.254 062 13225.54 581.74 57142.33 88888.00 2008-03-02 22:54:50.254 062 13225.15 581.37 57142.94 88888.00 2008-03-02 22:54:51.254 062 13225.28 581.62 57143.07 88888.00 2008-03-02 22:54:52.254 062 13225.15 581.49 57142.45 88888.00 2008-03-02 22:54:53.254 062 13225.41 581.49 57143.43 88888.00 2008-03-02 22:54:54.254 062 13226.06 581.99 57142.70 88888.00 2008-03-02 22:54:55.254 062 13225.28 581.25 57143.43 88888.00 2008-03-02 22:54:56.254 062 13225.93 581.87 57144.16 88888.00 2008-03-02 22:54:57.254 062 13225.54 581.99 57142.94 88888.00 2008-03-02 22:54:58.254 062 13225.02 581.74 57143.31 88888.00 2008-03-02 22:54:59.254 062 13225.80 582.24 57143.43 88888.00 2008-03-02 22:55:00.254 062 13225.02 582.24 57143.43 88888.00 2008-03-02 22:55:01.254 062 13225.15 581.74 57143.43 88888.00 2008-03-02 22:55:02.254 062 13225.67 581.74 57143.19 88888.00 2008-03-02 22:55:03.254 062 13225.41 582.24 57143.55 88888.00 2008-03-02 22:55:04.254 062 13225.02 582.48 57143.31 88888.00 2008-03-02 22:55:05.254 062 13224.89 582.11 57143.43 88888.00 2008-03-02 22:55:06.254 062 13225.41 582.36 57143.68 88888.00 2008-03-02 22:55:07.254 062 13226.32 582.24 57143.43 88888.00 2008-03-02 22:55:08.254 062 13225.54 582.48 57143.68 88888.00 2008-03-02 22:55:09.254 062 13225.15 582.86 57143.68 88888.00 2008-03-02 22:55:10.254 062 13225.02 582.24 57143.68 88888.00 2008-03-02 22:55:11.254 062 13225.02 582.86 57142.82 88888.00 2008-03-02 22:55:12.254 062 13224.63 582.86 57143.07 88888.00 2008-03-02 22:55:13.254 062 13225.02 582.36 57143.55 88888.00 2008-03-02 22:55:14.254 062 13225.41 583.10 57143.31 88888.00 2008-03-02 22:55:15.254 062 13225.93 582.11 57143.43 88888.00 2008-03-02 22:55:16.254 062 13224.89 582.24 57143.31 88888.00 2008-03-02 22:55:17.254 062 13225.15 582.98 57143.68 88888.00 2008-03-02 22:55:18.254 062 13225.02 582.61 57143.80 88888.00 2008-03-02 22:55:19.254 062 13225.15 582.48 57143.07 88888.00 2008-03-02 22:55:20.254 062 13225.02 582.48 57143.55 88888.00 2008-03-02 22:55:21.254 062 13225.02 582.73 57143.31 88888.00 2008-03-02 22:55:22.254 062 13225.15 582.24 57143.68 88888.00 2008-03-02 22:55:23.254 062 13225.15 581.99 57142.33 88888.00 2008-03-02 22:55:24.254 062 13225.67 582.11 57143.43 88888.00 2008-03-02 22:55:25.254 062 13225.15 582.11 57143.80 88888.00 2008-03-02 22:55:26.254 062 13225.28 582.86 57143.92 88888.00 2008-03-02 22:55:27.254 062 13225.15 582.24 57143.55 88888.00 2008-03-02 22:55:28.254 062 13224.63 582.11 57143.43 88888.00 2008-03-02 22:55:29.254 062 13225.28 581.74 57143.68 88888.00 2008-03-02 22:55:30.254 062 13225.80 582.24 57143.43 88888.00 2008-03-02 22:55:31.254 062 13225.67 581.99 57142.94 88888.00 2008-03-02 22:55:32.254 062 13225.28 582.11 57143.92 88888.00 2008-03-02 22:55:33.254 062 13226.32 582.36 57143.19 88888.00 2008-03-02 22:55:34.254 062 13226.06 581.74 57143.43 88888.00 2008-03-02 22:55:35.254 062 13225.28 581.87 57143.68 88888.00 2008-03-02 22:55:36.254 062 13225.54 581.37 57143.19 88888.00 2008-03-02 22:55:37.254 062 13225.02 581.12 57143.68 88888.00 2008-03-02 22:55:38.254 062 13225.80 581.62 57143.80 88888.00 2008-03-02 22:55:39.254 062 13225.67 581.37 57143.92 88888.00 2008-03-02 22:55:40.254 062 13225.02 582.24 57144.04 88888.00 2008-03-02 22:55:41.254 062 13226.06 581.87 57143.55 88888.00 2008-03-02 22:55:42.254 062 13225.93 581.74 57143.68 88888.00 2008-03-02 22:55:43.254 062 13225.80 581.74 57143.92 88888.00 2008-03-02 22:55:44.254 062 13225.67 582.36 57143.19 88888.00 2008-03-02 22:55:45.254 062 13225.67 581.49 57143.92 88888.00 2008-03-02 22:55:46.254 062 13225.67 581.99 57143.19 88888.00 2008-03-02 22:55:47.254 062 13226.06 582.11 57143.19 88888.00 2008-03-02 22:55:48.254 062 13225.15 581.37 57143.68 88888.00 2008-03-02 22:55:49.254 062 13225.80 581.25 57143.68 88888.00 2008-03-02 22:55:50.254 062 13225.93 581.00 57143.80 88888.00 2008-03-02 22:55:51.254 062 13226.45 581.49 57143.68 88888.00 2008-03-02 22:55:52.254 062 13226.45 581.25 57143.43 88888.00 2008-03-02 22:55:53.254 062 13225.15 581.87 57144.04 88888.00 2008-03-02 22:55:54.254 062 13225.54 581.74 57144.29 88888.00 2008-03-02 22:55:55.254 062 13225.15 581.25 57143.80 88888.00 2008-03-02 22:55:56.254 062 13225.41 581.74 57144.04 88888.00 2008-03-02 22:55:57.254 062 13225.54 581.62 57143.55 88888.00 2008-03-02 22:55:58.254 062 13226.06 581.12 57144.04 88888.00 2008-03-02 22:55:59.254 062 13226.06 581.62 57143.43 88888.00 2008-03-02 22:56:00.254 062 13226.06 581.87 57144.29 88888.00 2008-03-02 22:56:01.254 062 13226.06 581.62 57143.92 88888.00 2008-03-02 22:56:02.254 062 13225.41 581.87 57143.92 88888.00 2008-03-02 22:56:03.254 062 13226.06 581.37 57144.16 88888.00 2008-03-02 22:56:04.254 062 13226.32 581.87 57144.29 88888.00 2008-03-02 22:56:05.254 062 13225.54 581.87 57143.07 88888.00 2008-03-02 22:56:06.254 062 13226.19 580.75 57143.92 88888.00 2008-03-02 22:56:07.254 062 13225.67 581.62 57143.92 88888.00 2008-03-02 22:56:08.254 062 13226.06 581.00 57143.55 88888.00 2008-03-02 22:56:09.254 062 13226.32 581.37 57144.78 88888.00 2008-03-02 22:56:10.254 062 13226.45 581.74 57144.29 88888.00 2008-03-02 22:56:11.254 062 13226.19 581.74 57144.29 88888.00 2008-03-02 22:56:12.254 062 13226.32 581.99 57143.68 88888.00 2008-03-02 22:56:13.254 062 13226.32 581.62 57144.16 88888.00 2008-03-02 22:56:14.254 062 13226.19 581.49 57144.04 88888.00 2008-03-02 22:56:15.254 062 13226.32 582.11 57143.80 88888.00 2008-03-02 22:56:16.254 062 13226.19 581.99 57143.55 88888.00 2008-03-02 22:56:17.254 062 13226.19 581.74 57144.04 88888.00 2008-03-02 22:56:18.254 062 13226.58 581.37 57144.41 88888.00 2008-03-02 22:56:19.254 062 13226.19 581.99 57143.55 88888.00 2008-03-02 22:56:20.254 062 13226.45 581.62 57144.53 88888.00 2008-03-02 22:56:21.254 062 13225.67 581.25 57143.31 88888.00 2008-03-02 22:56:22.254 062 13226.58 582.11 57143.31 88888.00 2008-03-02 22:56:23.254 062 13226.45 582.11 57143.80 88888.00 2008-03-02 22:56:24.254 062 13226.45 581.25 57144.16 88888.00 2008-03-02 22:56:25.254 062 13226.84 581.62 57144.16 88888.00 2008-03-02 22:56:26.254 062 13226.84 581.87 57143.68 88888.00 2008-03-02 22:56:27.254 062 13225.54 582.36 57144.29 88888.00 2008-03-02 22:56:28.254 062 13226.19 581.62 57144.16 88888.00 2008-03-02 22:56:29.254 062 13225.67 581.49 57144.16 88888.00 2008-03-02 22:56:30.254 062 13225.93 582.24 57144.53 88888.00 2008-03-02 22:56:31.254 062 13226.19 581.99 57144.65 88888.00 2008-03-02 22:56:32.254 062 13226.58 581.62 57143.92 88888.00 2008-03-02 22:56:33.254 062 13226.58 581.99 57144.04 88888.00 2008-03-02 22:56:34.254 062 13226.45 581.62 57143.68 88888.00 2008-03-02 22:56:35.254 062 13226.58 581.87 57144.04 88888.00 2008-03-02 22:56:36.254 062 13226.19 581.74 57144.16 88888.00 2008-03-02 22:56:37.254 062 13226.45 581.74 57144.16 88888.00 2008-03-02 22:56:38.254 062 13226.06 581.74 57143.55 88888.00 2008-03-02 22:56:39.254 062 13226.32 582.61 57144.41 88888.00 2008-03-02 22:56:40.254 062 13225.80 581.62 57144.53 88888.00 2008-03-02 22:56:41.254 062 13226.58 582.73 57144.65 88888.00 2008-03-02 22:56:42.254 062 13226.19 582.36 57144.78 88888.00 2008-03-02 22:56:43.254 062 13225.93 582.36 57144.29 88888.00 2008-03-02 22:56:44.254 062 13225.41 582.24 57144.41 88888.00 2008-03-02 22:56:45.254 062 13226.45 582.11 57144.41 88888.00 2008-03-02 22:56:46.254 062 13226.06 582.86 57144.29 88888.00 2008-03-02 22:56:47.254 062 13226.45 581.49 57145.02 88888.00 2008-03-02 22:56:48.254 062 13226.32 581.74 57144.53 88888.00 2008-03-02 22:56:49.254 062 13226.19 582.11 57144.29 88888.00 2008-03-02 22:56:50.254 062 13227.36 582.36 57143.80 88888.00 2008-03-02 22:56:51.254 062 13226.45 581.62 57143.68 88888.00 2008-03-02 22:56:52.254 062 13226.32 581.62 57143.55 88888.00 2008-03-02 22:56:53.254 062 13226.71 581.99 57144.41 88888.00 2008-03-02 22:56:54.254 062 13226.58 582.24 57144.29 88888.00 2008-03-02 22:56:55.254 062 13226.19 582.11 57143.92 88888.00 2008-03-02 22:56:56.254 062 13226.58 581.62 57143.92 88888.00 2008-03-02 22:56:57.254 062 13227.10 581.25 57144.04 88888.00 2008-03-02 22:56:58.254 062 13226.97 582.61 57145.02 88888.00 2008-03-02 22:56:59.254 062 13226.71 581.25 57143.80 88888.00 2008-03-02 22:57:00.254 062 13226.84 581.62 57144.16 88888.00 2008-03-02 22:57:01.254 062 13227.10 581.37 57143.92 88888.00 2008-03-02 22:57:02.254 062 13227.36 581.62 57144.16 88888.00 2008-03-02 22:57:03.254 062 13227.10 581.00 57144.78 88888.00 2008-03-02 22:57:04.254 062 13227.23 581.87 57143.80 88888.00 2008-03-02 22:57:05.254 062 13227.75 581.62 57144.53 88888.00 2008-03-02 22:57:06.254 062 13227.75 581.62 57144.16 88888.00 2008-03-02 22:57:07.254 062 13227.62 581.62 57144.65 88888.00 2008-03-02 22:57:08.254 062 13228.40 581.62 57144.16 88888.00 2008-03-02 22:57:09.254 062 13228.01 581.25 57144.04 88888.00 2008-03-02 22:57:10.254 062 13227.36 581.37 57144.16 88888.00 2008-03-02 22:57:11.254 062 13228.01 580.50 57143.92 88888.00 2008-03-02 22:57:12.254 062 13228.27 581.25 57144.41 88888.00 2008-03-02 22:57:13.254 062 13228.14 581.62 57144.16 88888.00 2008-03-02 22:57:14.254 062 13228.14 581.37 57144.78 88888.00 2008-03-02 22:57:15.254 062 13228.66 581.49 57144.65 88888.00 2008-03-02 22:57:16.254 062 13228.53 581.37 57144.78 88888.00 2008-03-02 22:57:17.254 062 13228.53 580.87 57144.78 88888.00 2008-03-02 22:57:18.254 062 13229.05 581.25 57144.90 88888.00 2008-03-02 22:57:19.254 062 13228.27 581.25 57144.78 88888.00 2008-03-02 22:57:20.254 062 13229.31 581.12 57145.27 88888.00 2008-03-02 22:57:21.254 062 13228.66 581.49 57144.65 88888.00 2008-03-02 22:57:22.254 062 13228.79 581.37 57145.27 88888.00 2008-03-02 22:57:23.254 062 13228.40 581.37 57144.78 88888.00 2008-03-02 22:57:24.254 062 13229.05 581.99 57145.14 88888.00 2008-03-02 22:57:25.254 062 13228.14 581.87 57144.65 88888.00 2008-03-02 22:57:26.254 062 13228.79 581.74 57144.65 88888.00 2008-03-02 22:57:27.254 062 13229.18 581.87 57144.78 88888.00 2008-03-02 22:57:28.254 062 13229.05 580.87 57145.02 88888.00 2008-03-02 22:57:29.254 062 13229.18 581.37 57144.78 88888.00 2008-03-02 22:57:30.254 062 13228.66 581.74 57145.02 88888.00 2008-03-02 22:57:31.254 062 13228.79 581.12 57144.29 88888.00 2008-03-02 22:57:32.254 062 13229.31 581.74 57145.27 88888.00 2008-03-02 22:57:33.254 062 13229.18 581.62 57144.41 88888.00 2008-03-02 22:57:34.254 062 13228.92 581.74 57145.02 88888.00 2008-03-02 22:57:35.254 062 13229.05 582.11 57144.90 88888.00 2008-03-02 22:57:36.254 062 13229.31 581.12 57144.90 88888.00 2008-03-02 22:57:37.254 062 13229.18 581.25 57145.39 88888.00 2008-03-02 22:57:38.254 062 13229.70 582.24 57145.75 88888.00 2008-03-02 22:57:39.254 062 13228.92 581.74 57145.63 88888.00 2008-03-02 22:57:40.254 062 13229.44 581.87 57145.14 88888.00 2008-03-02 22:57:41.254 062 13229.44 582.24 57145.27 88888.00 2008-03-02 22:57:42.254 062 13229.83 581.62 57145.39 88888.00 2008-03-02 22:57:43.254 062 13229.18 581.87 57145.02 88888.00 2008-03-02 22:57:44.254 062 13229.70 581.87 57145.63 88888.00 2008-03-02 22:57:45.254 062 13229.18 581.87 57144.65 88888.00 2008-03-02 22:57:46.254 062 13229.70 581.37 57145.14 88888.00 2008-03-02 22:57:47.254 062 13229.70 582.73 57144.65 88888.00 2008-03-02 22:57:48.254 062 13228.79 581.74 57145.27 88888.00 2008-03-02 22:57:49.254 062 13229.96 582.73 57145.02 88888.00 2008-03-02 22:57:50.254 062 13229.96 582.36 57145.63 88888.00 2008-03-02 22:57:51.254 062 13230.48 582.11 57145.39 88888.00 2008-03-02 22:57:52.254 062 13230.35 582.61 57145.51 88888.00 2008-03-02 22:57:53.254 062 13229.31 582.36 57145.27 88888.00 2008-03-02 22:57:54.254 062 13229.57 582.61 57145.75 88888.00 2008-03-02 22:57:55.254 062 13229.70 582.11 57146.00 88888.00 2008-03-02 22:57:56.254 062 13229.57 582.73 57146.00 88888.00 2008-03-02 22:57:57.254 062 13229.83 582.73 57145.75 88888.00 2008-03-02 22:57:58.254 062 13229.96 582.86 57146.00 88888.00 2008-03-02 22:57:59.254 062 13229.83 581.87 57145.63 88888.00 2008-03-02 22:58:00.254 062 13229.70 582.61 57145.63 88888.00 2008-03-02 22:58:01.254 062 13230.09 581.99 57145.51 88888.00 2008-03-02 22:58:02.254 062 13230.22 582.36 57145.75 88888.00 2008-03-02 22:58:03.254 062 13230.09 582.48 57145.63 88888.00 2008-03-02 22:58:04.254 062 13230.09 582.61 57146.12 88888.00 2008-03-02 22:58:05.254 062 13230.22 582.48 57145.75 88888.00 2008-03-02 22:58:06.254 062 13229.31 582.11 57145.75 88888.00 2008-03-02 22:58:07.254 062 13229.44 582.24 57146.12 88888.00 2008-03-02 22:58:08.254 062 13230.09 582.11 57145.27 88888.00 2008-03-02 22:58:09.254 062 13229.57 582.36 57146.12 88888.00 2008-03-02 22:58:10.254 062 13229.44 582.11 57145.75 88888.00 2008-03-02 22:58:11.254 062 13229.70 581.99 57145.39 88888.00 2008-03-02 22:58:12.254 062 13229.70 581.99 57146.49 88888.00 2008-03-02 22:58:13.254 062 13229.31 581.49 57145.63 88888.00 2008-03-02 22:58:14.254 062 13229.70 581.37 57145.27 88888.00 2008-03-02 22:58:15.254 062 13230.09 581.74 57145.75 88888.00 2008-03-02 22:58:16.254 062 13229.96 581.62 57145.27 88888.00 2008-03-02 22:58:17.254 062 13229.83 581.37 57146.00 88888.00 2008-03-02 22:58:18.254 062 13229.31 581.74 57145.27 88888.00 2008-03-02 22:58:19.254 062 13229.83 581.74 57146.12 88888.00 2008-03-02 22:58:20.254 062 13229.18 581.37 57145.51 88888.00 2008-03-02 22:58:21.254 062 13229.18 581.37 57145.02 88888.00 2008-03-02 22:58:22.254 062 13229.96 581.25 57145.75 88888.00 2008-03-02 22:58:23.254 062 13229.18 581.87 57145.75 88888.00 2008-03-02 22:58:24.254 062 13229.05 581.62 57146.37 88888.00 2008-03-02 22:58:25.254 062 13229.70 581.37 57145.63 88888.00 2008-03-02 22:58:26.254 062 13229.57 581.37 57145.75 88888.00 2008-03-02 22:58:27.254 062 13229.57 581.25 57146.24 88888.00 2008-03-02 22:58:28.254 062 13229.70 581.37 57146.12 88888.00 2008-03-02 22:58:29.254 062 13229.31 581.87 57145.39 88888.00 2008-03-02 22:58:30.254 062 13228.53 581.37 57145.75 88888.00 2008-03-02 22:58:31.254 062 13229.31 581.00 57146.49 88888.00 2008-03-02 22:58:32.254 062 13229.83 580.63 57145.75 88888.00 2008-03-02 22:58:33.254 062 13229.57 580.75 57145.63 88888.00 2008-03-02 22:58:34.254 062 13229.44 581.37 57146.00 88888.00 2008-03-02 22:58:35.254 062 13229.31 580.75 57146.49 88888.00 2008-03-02 22:58:36.254 062 13229.44 581.12 57145.39 88888.00 2008-03-02 22:58:37.254 062 13229.18 581.00 57145.63 88888.00 2008-03-02 22:58:38.254 062 13229.44 580.63 57145.27 88888.00 2008-03-02 22:58:39.254 062 13229.18 581.00 57145.75 88888.00 2008-03-02 22:58:40.254 062 13229.31 580.63 57145.39 88888.00 2008-03-02 22:58:41.254 062 13229.44 581.00 57146.12 88888.00 2008-03-02 22:58:42.254 062 13229.05 580.87 57145.63 88888.00 2008-03-02 22:58:43.254 062 13229.18 580.38 57145.51 88888.00 2008-03-02 22:58:44.254 062 13228.92 580.87 57145.75 88888.00 2008-03-02 22:58:45.254 062 13229.18 580.63 57145.27 88888.00 2008-03-02 22:58:46.254 062 13228.79 580.87 57145.88 88888.00 2008-03-02 22:58:47.254 062 13230.09 580.63 57145.88 88888.00 2008-03-02 22:58:48.254 062 13229.31 581.12 57146.24 88888.00 2008-03-02 22:58:49.254 062 13229.05 581.00 57145.39 88888.00 2008-03-02 22:58:50.254 062 13229.05 581.37 57145.63 88888.00 2008-03-02 22:58:51.254 062 13229.18 581.49 57145.63 88888.00 2008-03-02 22:58:52.254 062 13229.44 581.25 57145.27 88888.00 2008-03-02 22:58:53.254 062 13229.18 581.74 57146.37 88888.00 2008-03-02 22:58:54.254 062 13229.05 581.25 57146.00 88888.00 2008-03-02 22:58:55.254 062 13228.66 581.62 57145.63 88888.00 2008-03-02 22:58:56.254 062 13228.92 581.74 57145.27 88888.00 2008-03-02 22:58:57.254 062 13229.31 581.00 57145.88 88888.00 2008-03-02 22:58:58.254 062 13229.05 582.11 57145.88 88888.00 2008-03-02 22:58:59.254 062 13228.79 581.37 57146.00 88888.00 2008-03-02 22:59:00.254 062 13228.40 581.37 57146.12 88888.00 2008-03-02 22:59:01.254 062 13228.92 581.12 57145.63 88888.00 2008-03-02 22:59:02.254 062 13229.18 581.12 57145.27 88888.00 2008-03-02 22:59:03.254 062 13228.66 581.37 57145.63 88888.00 2008-03-02 22:59:04.254 062 13229.05 581.49 57144.65 88888.00 2008-03-02 22:59:05.254 062 13228.14 582.24 57145.14 88888.00 2008-03-02 22:59:06.254 062 13229.05 581.37 57144.65 88888.00 2008-03-02 22:59:07.254 062 13228.27 581.49 57145.27 88888.00 2008-03-02 22:59:08.254 062 13228.53 581.00 57146.37 88888.00 2008-03-02 22:59:09.254 062 13228.66 581.99 57145.88 88888.00 2008-03-02 22:59:10.254 062 13229.05 581.00 57145.27 88888.00 2008-03-02 22:59:11.254 062 13229.05 581.74 57145.63 88888.00 2008-03-02 22:59:12.254 062 13228.92 580.63 57144.78 88888.00 2008-03-02 22:59:13.254 062 13228.79 581.25 57145.88 88888.00 2008-03-02 22:59:14.254 062 13228.66 580.26 57145.39 88888.00 2008-03-02 22:59:15.254 062 13229.05 581.49 57144.78 88888.00 2008-03-02 22:59:16.254 062 13228.27 581.37 57145.88 88888.00 2008-03-02 22:59:17.254 062 13229.44 581.37 57145.27 88888.00 2008-03-02 22:59:18.254 062 13229.18 581.87 57145.63 88888.00 2008-03-02 22:59:19.254 062 13228.66 580.87 57146.00 88888.00 2008-03-02 22:59:20.254 062 13228.92 581.87 57145.63 88888.00 2008-03-02 22:59:21.254 062 13228.66 581.87 57145.75 88888.00 2008-03-02 22:59:22.254 062 13229.31 581.00 57146.00 88888.00 2008-03-02 22:59:23.254 062 13228.79 581.25 57145.39 88888.00 2008-03-02 22:59:24.254 062 13228.53 581.37 57145.51 88888.00 2008-03-02 22:59:25.254 062 13228.66 581.49 57145.51 88888.00 2008-03-02 22:59:26.254 062 13229.18 581.49 57145.63 88888.00 2008-03-02 22:59:27.254 062 13229.05 581.87 57146.00 88888.00 2008-03-02 22:59:28.254 062 13228.53 582.11 57146.24 88888.00 2008-03-02 22:59:29.254 062 13229.44 581.49 57145.27 88888.00 2008-03-02 22:59:30.254 062 13229.05 581.37 57145.27 88888.00 2008-03-02 22:59:31.254 062 13229.57 581.25 57145.63 88888.00 2008-03-02 22:59:32.254 062 13229.31 581.49 57145.14 88888.00 2008-03-02 22:59:33.254 062 13229.31 581.12 57145.27 88888.00 2008-03-02 22:59:34.254 062 13229.18 581.12 57146.00 88888.00 2008-03-02 22:59:35.254 062 13229.05 581.25 57145.63 88888.00 2008-03-02 22:59:36.254 062 13228.79 581.00 57145.39 88888.00 2008-03-02 22:59:37.254 062 13229.70 581.37 57145.88 88888.00 2008-03-02 22:59:38.254 062 13229.44 580.75 57146.24 88888.00 2008-03-02 22:59:39.254 062 13229.57 581.37 57145.63 88888.00 2008-03-02 22:59:40.254 062 13229.05 581.25 57145.75 88888.00 2008-03-02 22:59:41.254 062 13228.66 581.74 57145.75 88888.00 2008-03-02 22:59:42.254 062 13229.57 581.12 57145.39 88888.00 2008-03-02 22:59:43.254 062 13229.70 581.37 57145.51 88888.00 2008-03-02 22:59:44.254 062 13229.05 582.11 57145.63 88888.00 2008-03-02 22:59:45.254 062 13229.83 581.49 57146.00 88888.00 2008-03-02 22:59:46.254 062 13229.96 581.12 57145.88 88888.00 2008-03-02 22:59:47.254 062 13229.96 581.62 57145.88 88888.00 2008-03-02 22:59:48.254 062 13229.70 581.87 57145.88 88888.00 2008-03-02 22:59:49.254 062 13228.79 581.37 57145.51 88888.00 2008-03-02 22:59:50.254 062 13229.57 581.00 57145.88 88888.00 2008-03-02 22:59:51.254 062 13229.57 581.74 57145.27 88888.00 2008-03-02 22:59:52.254 062 13230.74 581.37 57145.75 88888.00 2008-03-02 22:59:53.254 062 13230.35 581.12 57145.88 88888.00 2008-03-02 22:59:54.254 062 13230.22 581.12 57146.61 88888.00 2008-03-02 22:59:55.254 062 13230.09 580.87 57145.51 88888.00 2008-03-02 23:00:00.254 062 13230.74 581.00 57145.88 88888.00 2008-03-02 23:00:01.254 062 13230.22 581.00 57146.24 88888.00 2008-03-02 23:00:02.254 062 13230.61 581.12 57145.63 88888.00 2008-03-02 23:00:03.254 062 13230.35 580.75 57146.73 88888.00 2008-03-02 23:00:04.254 062 13230.35 581.12 57145.75 88888.00 2008-03-02 23:00:05.254 062 13230.09 580.38 57146.37 88888.00 2008-03-02 23:00:06.254 062 13230.22 581.12 57146.37 88888.00 2008-03-02 23:00:07.254 062 13230.22 580.87 57145.88 88888.00 2008-03-02 23:00:08.254 062 13230.87 581.12 57146.12 88888.00 2008-03-02 23:00:09.254 062 13231.65 581.25 57145.51 88888.00 2008-03-02 23:00:10.254 062 13231.26 580.87 57146.49 88888.00 2008-03-02 23:00:11.254 062 13231.52 580.87 57146.12 88888.00 2008-03-02 23:00:12.254 062 13231.52 581.12 57146.37 88888.00 2008-03-02 23:00:13.254 062 13230.87 581.12 57146.49 88888.00 2008-03-02 23:00:14.254 062 13231.39 580.63 57146.49 88888.00 2008-03-02 23:00:15.254 062 13231.39 581.74 57146.00 88888.00 2008-03-02 23:00:16.254 062 13231.65 581.62 57146.24 88888.00 2008-03-02 23:00:17.254 062 13231.78 581.25 57146.61 88888.00 2008-03-02 23:00:18.254 062 13231.13 581.12 57146.24 88888.00 2008-03-02 23:00:19.254 062 13231.78 581.62 57145.75 88888.00 2008-03-02 23:00:20.254 062 13231.91 581.74 57146.37 88888.00 2008-03-02 23:00:21.254 062 13231.91 581.87 57146.86 88888.00 2008-03-02 23:00:22.254 062 13232.17 581.49 57146.73 88888.00 2008-03-02 23:00:23.254 062 13232.30 582.11 57146.49 88888.00 2008-03-02 23:00:24.254 062 13232.30 581.62 57145.88 88888.00 2008-03-02 23:00:25.254 062 13232.30 581.62 57146.24 88888.00 2008-03-02 23:00:26.254 062 13232.56 581.99 57147.22 88888.00 2008-03-02 23:00:27.254 062 13232.69 581.62 57146.86 88888.00 2008-03-02 23:00:28.254 062 13232.82 581.62 57146.73 88888.00 2008-03-02 23:00:29.254 062 13232.82 582.24 57147.10 88888.00 2008-03-02 23:00:30.254 062 13232.56 581.99 57146.73 88888.00 2008-03-02 23:00:31.254 062 13232.95 581.74 57147.10 88888.00 2008-03-02 23:00:32.254 062 13233.08 582.11 57147.46 88888.00 2008-03-02 23:00:33.254 062 13232.82 581.37 57146.73 88888.00 2008-03-02 23:00:34.254 062 13234.12 581.49 57146.61 88888.00 2008-03-02 23:00:35.254 062 13233.08 581.87 57146.73 88888.00 2008-03-02 23:00:36.254 062 13232.43 582.11 57146.98 88888.00 2008-03-02 23:00:37.254 062 13232.95 581.74 57147.10 88888.00 2008-03-02 23:00:38.254 062 13232.95 581.49 57147.71 88888.00 2008-03-02 23:00:39.254 062 13233.08 581.87 57147.34 88888.00 2008-03-02 23:00:40.254 062 13233.47 581.87 57147.34 88888.00 2008-03-02 23:00:41.254 062 13233.60 582.36 57147.34 88888.00 2008-03-02 23:00:42.254 062 13233.08 581.74 57147.71 88888.00 2008-03-02 23:00:43.254 062 13233.60 581.74 57146.86 88888.00 2008-03-02 23:00:44.254 062 13232.82 581.49 57147.34 88888.00 2008-03-02 23:00:45.254 062 13233.47 581.87 57147.10 88888.00 2008-03-02 23:00:46.254 062 13233.60 582.11 57147.34 88888.00 2008-03-02 23:00:47.254 062 13233.86 581.37 57146.73 88888.00 2008-03-02 23:00:48.254 062 13232.95 581.49 57146.49 88888.00 2008-03-02 23:00:49.254 062 13233.34 581.74 57147.59 88888.00 2008-03-02 23:00:50.254 062 13233.60 581.37 57147.34 88888.00 2008-03-02 23:00:51.254 062 13233.21 581.99 57147.22 88888.00 2008-03-02 23:00:52.254 062 13232.95 581.12 57147.46 88888.00 2008-03-02 23:00:53.254 062 13233.60 581.25 57147.46 88888.00 2008-03-02 23:00:54.254 062 13233.73 581.62 57147.34 88888.00 2008-03-02 23:00:55.254 062 13233.60 581.25 57147.34 88888.00 2008-03-02 23:00:56.254 062 13233.08 582.36 57147.71 88888.00 2008-03-02 23:00:57.254 062 13233.60 581.49 57147.71 88888.00 2008-03-02 23:00:58.254 062 13232.69 581.87 57147.59 88888.00 2008-03-02 23:00:59.254 062 13233.73 581.12 57147.46 88888.00 2008-03-02 23:01:00.254 062 13233.08 581.74 57147.10 88888.00 2008-03-02 23:01:01.254 062 13233.34 582.11 57147.22 88888.00 2008-03-02 23:01:02.254 062 13233.21 581.74 57148.20 88888.00 2008-03-02 23:01:03.254 062 13233.21 581.62 57147.83 88888.00 2008-03-02 23:01:04.254 062 13233.60 581.62 57147.10 88888.00 2008-03-02 23:01:05.254 062 13233.08 581.62 57147.46 88888.00 2008-03-02 23:01:06.254 062 13233.99 581.87 57147.10 88888.00 2008-03-02 23:01:07.254 062 13233.86 582.48 57147.71 88888.00 2008-03-02 23:01:08.254 062 13233.34 581.62 57147.71 88888.00 2008-03-02 23:01:09.254 062 13233.21 581.99 57147.59 88888.00 2008-03-02 23:01:10.254 062 13232.82 581.62 57147.71 88888.00 2008-03-02 23:01:11.254 062 13233.47 582.24 57147.71 88888.00 2008-03-02 23:01:12.254 062 13233.21 581.49 57148.57 88888.00 2008-03-02 23:01:13.254 062 13233.34 581.99 57148.20 88888.00 2008-03-02 23:01:14.254 062 13233.86 582.11 57148.08 88888.00 2008-03-02 23:01:15.254 062 13233.21 582.73 57147.71 88888.00 2008-03-02 23:01:16.254 062 13233.86 582.11 57147.96 88888.00 2008-03-02 23:01:17.254 062 13233.47 581.49 57147.22 88888.00 2008-03-02 23:01:18.254 062 13232.82 582.36 57147.10 88888.00 2008-03-02 23:01:19.254 062 13232.95 582.24 57147.96 88888.00 2008-03-02 23:01:20.254 062 13233.08 581.37 57148.20 88888.00 2008-03-02 23:01:21.254 062 13232.30 581.99 57147.96 88888.00 2008-03-02 23:01:22.254 062 13233.08 582.11 57148.08 88888.00 2008-03-02 23:01:23.254 062 13233.21 582.11 57148.32 88888.00 2008-03-02 23:01:24.254 062 13233.21 581.37 57147.71 88888.00 2008-03-02 23:01:25.254 062 13233.08 582.86 57148.20 88888.00 2008-03-02 23:01:26.254 062 13232.82 582.11 57148.08 88888.00 2008-03-02 23:01:27.254 062 13232.69 581.99 57147.22 88888.00 2008-03-02 23:01:28.254 062 13233.08 581.99 57147.83 88888.00 2008-03-02 23:01:29.254 062 13233.47 582.24 57147.59 88888.00 2008-03-02 23:01:30.254 062 13232.43 582.61 57147.96 88888.00 2008-03-02 23:01:31.254 062 13232.43 581.74 57147.96 88888.00 2008-03-02 23:01:32.254 062 13232.30 582.24 57148.57 88888.00 2008-03-02 23:01:33.254 062 13232.04 582.61 57147.71 88888.00 2008-03-02 23:01:34.254 062 13232.04 582.24 57147.22 88888.00 2008-03-02 23:01:35.254 062 13231.78 581.99 57147.22 88888.00 2008-03-02 23:01:36.254 062 13231.65 582.61 57147.96 88888.00 2008-03-02 23:01:37.254 062 13232.04 582.48 57147.96 88888.00 2008-03-02 23:01:38.254 062 13230.87 582.24 57147.71 88888.00 2008-03-02 23:01:39.254 062 13232.69 582.36 57147.46 88888.00 2008-03-02 23:01:40.254 062 13231.52 582.73 57147.10 88888.00 2008-03-02 23:01:41.254 062 13231.26 582.48 57147.34 88888.00 2008-03-02 23:01:42.254 062 13231.91 581.74 57148.08 88888.00 2008-03-02 23:01:43.254 062 13231.13 582.11 57147.83 88888.00 2008-03-02 23:01:44.254 062 13231.13 582.48 57147.71 88888.00 2008-03-02 23:01:45.254 062 13230.87 582.61 57147.71 88888.00 2008-03-02 23:01:46.254 062 13231.39 581.87 57146.98 88888.00 2008-03-02 23:01:47.254 062 13231.13 582.11 57147.22 88888.00 2008-03-02 23:01:48.254 062 13230.87 582.61 57147.46 88888.00 2008-03-02 23:01:49.254 062 13230.61 581.99 57147.34 88888.00 2008-03-02 23:01:50.254 062 13230.09 582.36 57146.49 88888.00 2008-03-02 23:01:51.254 062 13230.48 581.87 57147.34 88888.00 2008-03-02 23:01:52.254 062 13230.87 581.62 57147.71 88888.00 2008-03-02 23:01:53.254 062 13230.74 581.87 57146.73 88888.00 2008-03-02 23:01:54.254 062 13230.74 582.11 57147.22 88888.00 2008-03-02 23:01:55.254 062 13230.09 581.74 57147.71 88888.00 2008-03-02 23:01:56.254 062 13230.35 581.87 57147.83 88888.00 2008-03-02 23:01:57.254 062 13230.22 581.99 57146.98 88888.00 2008-03-02 23:01:58.254 062 13229.83 581.99 57147.22 88888.00 2008-03-02 23:01:59.254 062 13229.57 582.36 57147.10 88888.00 2008-03-02 23:02:00.254 062 13230.48 581.74 57147.83 88888.00 2008-03-02 23:02:01.254 062 13230.09 581.62 57146.61 88888.00 2008-03-02 23:02:02.254 062 13229.83 581.99 57147.22 88888.00 2008-03-02 23:02:03.254 062 13229.83 581.37 57147.10 88888.00 2008-03-02 23:02:04.254 062 13229.57 580.75 57146.98 88888.00 2008-03-02 23:02:05.254 062 13229.31 580.87 57147.10 88888.00 2008-03-02 23:02:06.254 062 13229.70 581.12 57146.61 88888.00 2008-03-02 23:02:07.254 062 13228.92 580.75 57146.98 88888.00 2008-03-02 23:02:08.254 062 13228.79 581.00 57147.22 88888.00 2008-03-02 23:02:09.254 062 13229.18 581.25 57146.73 88888.00 2008-03-02 23:02:10.254 062 13228.79 581.25 57146.37 88888.00 2008-03-02 23:02:11.254 062 13228.53 580.75 57146.73 88888.00 2008-03-02 23:02:12.254 062 13228.40 580.63 57146.98 88888.00 2008-03-02 23:02:13.254 062 13228.66 581.00 57146.49 88888.00 2008-03-02 23:02:14.254 062 13228.79 581.37 57147.10 88888.00 2008-03-02 23:02:15.254 062 13228.66 580.75 57146.61 88888.00 2008-03-02 23:02:16.254 062 13228.40 581.25 57146.98 88888.00 2008-03-02 23:02:17.254 062 13228.92 580.38 57146.86 88888.00 2008-03-02 23:02:18.254 062 13228.40 580.01 57146.73 88888.00 2008-03-02 23:02:19.254 062 13228.66 580.26 57146.61 88888.00 2008-03-02 23:02:20.254 062 13228.92 580.13 57147.22 88888.00 2008-03-02 23:02:21.254 062 13228.53 580.13 57146.86 88888.00 2008-03-02 23:02:22.254 062 13228.66 580.50 57146.98 88888.00 2008-03-02 23:02:23.254 062 13228.27 580.50 57146.73 88888.00 2008-03-02 23:02:24.254 062 13228.27 580.50 57146.49 88888.00 2008-03-02 23:02:25.254 062 13228.79 580.38 57145.75 88888.00 2008-03-02 23:02:26.254 062 13228.53 580.50 57146.00 88888.00 2008-03-02 23:02:27.254 062 13228.53 580.26 57146.24 88888.00 2008-03-02 23:02:28.254 062 13228.40 579.64 57146.00 88888.00 2008-03-02 23:02:29.254 062 13228.53 580.50 57146.49 88888.00 2008-03-02 23:02:30.254 062 13228.53 580.13 57146.61 88888.00 2008-03-02 23:02:31.254 062 13227.88 580.50 57146.12 88888.00 2008-03-02 23:02:32.254 062 13228.27 579.76 57145.88 88888.00 2008-03-02 23:02:33.254 062 13228.79 580.63 57146.12 88888.00 2008-03-02 23:02:34.254 062 13227.88 579.88 57145.75 88888.00 2008-03-02 23:02:35.254 062 13228.92 579.88 57146.86 88888.00 2008-03-02 23:02:36.254 062 13228.53 580.26 57145.63 88888.00 2008-03-02 23:02:37.254 062 13227.75 580.63 57146.24 88888.00 2008-03-02 23:02:38.254 062 13228.66 580.38 57146.24 88888.00 2008-03-02 23:02:39.254 062 13228.01 580.50 57145.63 88888.00 2008-03-02 23:02:40.254 062 13228.14 579.88 57145.63 88888.00 2008-03-02 23:02:41.254 062 13228.14 580.50 57146.12 88888.00 2008-03-02 23:02:42.254 062 13227.23 580.50 57146.00 88888.00 2008-03-02 23:02:43.254 062 13228.53 580.38 57146.24 88888.00 2008-03-02 23:02:44.254 062 13228.27 580.38 57145.75 88888.00 2008-03-02 23:02:45.254 062 13228.27 580.26 57145.75 88888.00 2008-03-02 23:02:46.254 062 13228.01 579.88 57146.12 88888.00 2008-03-02 23:02:47.254 062 13228.14 580.01 57146.00 88888.00 2008-03-02 23:02:48.254 062 13227.36 580.63 57145.63 88888.00 2008-03-02 23:02:49.254 062 13226.97 580.50 57145.63 88888.00 2008-03-02 23:02:50.254 062 13226.84 580.26 57146.12 88888.00 2008-03-02 23:02:51.254 062 13226.97 580.13 57145.51 88888.00 2008-03-02 23:02:52.254 062 13227.62 580.75 57146.12 88888.00 2008-03-02 23:02:53.254 062 13227.23 579.76 57145.27 88888.00 2008-03-02 23:02:54.254 062 13227.36 580.63 57145.63 88888.00 2008-03-02 23:02:55.254 062 13227.75 580.01 57145.27 88888.00 2008-03-02 23:02:56.254 062 13227.49 580.38 57145.27 88888.00 2008-03-02 23:02:57.254 062 13227.10 581.25 57145.63 88888.00 2008-03-02 23:02:58.254 062 13227.23 579.51 57145.63 88888.00 2008-03-02 23:02:59.254 062 13228.14 580.01 57145.39 88888.00 2008-03-02 23:03:00.254 062 13227.49 580.01 57145.63 88888.00 2008-03-02 23:03:01.254 062 13227.75 580.13 57144.90 88888.00 2008-03-02 23:03:02.254 062 13228.01 580.63 57145.14 88888.00 2008-03-02 23:03:03.254 062 13227.88 580.87 57145.02 88888.00 2008-03-02 23:03:04.254 062 13227.62 580.75 57144.78 88888.00 2008-03-02 23:03:05.254 062 13227.10 580.87 57145.51 88888.00 2008-03-02 23:03:06.254 062 13227.88 580.75 57145.39 88888.00 2008-03-02 23:03:07.254 062 13228.14 581.00 57145.39 88888.00 2008-03-02 23:03:08.254 062 13227.62 580.50 57145.27 88888.00 2008-03-02 23:03:09.254 062 13227.75 580.87 57145.02 88888.00 2008-03-02 23:03:10.254 062 13227.88 581.37 57145.27 88888.00 2008-03-02 23:03:11.254 062 13227.23 580.87 57145.14 88888.00 2008-03-02 23:03:12.254 062 13227.88 580.87 57145.39 88888.00 2008-03-02 23:03:13.254 062 13227.49 580.75 57144.90 88888.00 2008-03-02 23:03:14.254 062 13228.01 580.87 57144.90 88888.00 2008-03-02 23:03:15.254 062 13228.27 581.12 57144.90 88888.00 2008-03-02 23:03:16.254 062 13228.01 581.12 57144.65 88888.00 2008-03-02 23:03:17.254 062 13228.40 581.25 57145.14 88888.00 2008-03-02 23:03:18.254 062 13227.75 581.25 57145.14 88888.00 2008-03-02 23:03:19.254 062 13227.75 580.63 57145.14 88888.00 2008-03-02 23:03:20.254 062 13227.36 580.75 57145.14 88888.00 2008-03-02 23:03:21.254 062 13228.14 580.87 57145.14 88888.00 2008-03-02 23:03:22.254 062 13227.75 581.00 57145.14 88888.00 2008-03-02 23:03:23.254 062 13227.23 580.75 57145.27 88888.00 2008-03-02 23:03:24.254 062 13227.36 581.00 57144.53 88888.00 2008-03-02 23:03:25.254 062 13227.49 581.37 57145.02 88888.00 2008-03-02 23:03:26.254 062 13227.23 580.63 57145.14 88888.00 2008-03-02 23:03:27.254 062 13227.36 580.63 57145.27 88888.00 2008-03-02 23:03:28.254 062 13227.88 580.63 57144.65 88888.00 2008-03-02 23:03:29.254 062 13227.62 580.63 57144.90 88888.00 2008-03-02 23:03:30.253 062 13227.23 580.63 57144.41 88888.00 2008-03-02 23:03:31.253 062 13226.97 580.87 57144.78 88888.00 2008-03-02 23:03:32.253 062 13227.62 579.76 57144.90 88888.00 2008-03-02 23:03:33.253 062 13227.75 580.50 57144.78 88888.00 2008-03-02 23:03:34.253 062 13227.62 579.39 57144.78 88888.00 2008-03-02 23:03:35.253 062 13227.23 581.00 57144.78 88888.00 2008-03-02 23:03:36.253 062 13227.88 580.63 57144.78 88888.00 2008-03-02 23:03:37.253 062 13227.88 580.50 57144.65 88888.00 2008-03-02 23:03:38.253 062 13226.71 580.13 57144.65 88888.00 2008-03-02 23:03:39.253 062 13227.23 580.75 57144.90 88888.00 2008-03-02 23:03:40.253 062 13227.36 580.38 57145.02 88888.00 2008-03-02 23:03:41.253 062 13227.36 579.88 57144.29 88888.00 2008-03-02 23:03:42.253 062 13227.36 580.13 57145.02 88888.00 2008-03-02 23:03:43.253 062 13227.10 579.64 57144.90 88888.00 2008-03-02 23:03:44.253 062 13226.71 579.88 57144.78 88888.00 2008-03-02 23:03:45.253 062 13227.62 579.51 57144.65 88888.00 2008-03-02 23:03:46.253 062 13226.97 579.64 57144.90 88888.00 2008-03-02 23:03:47.253 062 13226.58 579.64 57145.14 88888.00 2008-03-02 23:03:48.253 062 13226.32 579.88 57144.41 88888.00 2008-03-02 23:03:49.253 062 13226.97 580.13 57144.78 88888.00 2008-03-02 23:03:50.253 062 13226.32 579.76 57144.41 88888.00 2008-03-02 23:03:51.253 062 13227.23 579.51 57143.80 88888.00 2008-03-02 23:03:52.253 062 13226.19 579.14 57144.41 88888.00 2008-03-02 23:03:53.253 062 13226.71 579.14 57144.04 88888.00 2008-03-02 23:03:54.253 062 13226.32 579.51 57145.02 88888.00 2008-03-02 23:03:55.253 062 13226.71 579.14 57144.90 88888.00 2008-03-02 23:03:56.253 062 13226.32 578.89 57144.78 88888.00 2008-03-02 23:03:57.253 062 13226.58 578.64 57143.92 88888.00 2008-03-02 23:03:58.253 062 13226.97 579.14 57145.02 88888.00 2008-03-02 23:03:59.253 062 13226.84 579.02 57144.29 88888.00 2008-03-02 23:04:00.253 062 13226.45 579.14 57144.29 88888.00 2008-03-02 23:04:01.253 062 13226.71 579.39 57144.16 88888.00 2008-03-02 23:04:02.253 062 13226.84 579.02 57144.65 88888.00 2008-03-02 23:04:03.253 062 13227.23 578.64 57144.65 88888.00 2008-03-02 23:04:04.253 062 13226.84 578.64 57144.53 88888.00 2008-03-02 23:04:05.253 062 13227.75 578.89 57144.78 88888.00 2008-03-02 23:04:06.253 062 13227.23 579.26 57145.14 88888.00 2008-03-02 23:04:07.253 062 13226.97 579.02 57144.41 88888.00 2008-03-02 23:04:08.253 062 13226.97 579.14 57143.55 88888.00 2008-03-02 23:04:09.253 062 13227.49 579.51 57145.14 88888.00 2008-03-02 23:04:10.253 062 13228.27 579.64 57144.90 88888.00 2008-03-02 23:04:11.253 062 13228.14 579.39 57144.65 88888.00 2008-03-02 23:04:12.253 062 13228.01 579.26 57144.65 88888.00 2008-03-02 23:04:13.253 062 13227.62 579.76 57144.65 88888.00 2008-03-02 23:04:14.253 062 13227.36 579.51 57144.41 88888.00 2008-03-02 23:04:15.253 062 13227.49 580.01 57144.65 88888.00 2008-03-02 23:04:16.253 062 13228.40 579.64 57144.53 88888.00 2008-03-02 23:04:17.253 062 13228.01 579.88 57144.04 88888.00 2008-03-02 23:04:18.253 062 13228.14 580.01 57144.65 88888.00 2008-03-02 23:04:19.253 062 13228.14 579.39 57144.78 88888.00 2008-03-02 23:04:20.253 062 13228.40 579.39 57145.14 88888.00 2008-03-02 23:04:21.253 062 13228.53 580.38 57144.16 88888.00 2008-03-02 23:04:22.253 062 13228.14 579.26 57144.90 88888.00 2008-03-02 23:04:23.253 062 13228.27 579.39 57145.14 88888.00 2008-03-02 23:04:24.253 062 13228.53 579.39 57144.53 88888.00 2008-03-02 23:04:25.253 062 13228.14 580.01 57144.78 88888.00 2008-03-02 23:04:26.253 062 13228.53 580.13 57144.90 88888.00 2008-03-02 23:04:27.253 062 13228.14 579.51 57144.78 88888.00 2008-03-02 23:04:28.253 062 13228.40 579.88 57145.02 88888.00 2008-03-02 23:04:29.253 062 13228.40 579.39 57144.90 88888.00 2008-03-02 23:04:30.253 062 13228.01 579.39 57144.90 88888.00 2008-03-02 23:04:31.253 062 13228.66 579.64 57145.27 88888.00 2008-03-02 23:04:32.253 062 13228.14 579.26 57144.53 88888.00 2008-03-02 23:04:33.253 062 13228.53 579.51 57144.65 88888.00 2008-03-02 23:04:34.253 062 13228.53 579.64 57144.53 88888.00 2008-03-02 23:04:35.253 062 13228.27 579.51 57144.78 88888.00 2008-03-02 23:04:36.253 062 13227.36 579.39 57144.78 88888.00 2008-03-02 23:04:37.253 062 13227.62 580.01 57144.90 88888.00 2008-03-02 23:04:38.253 062 13227.10 579.51 57145.14 88888.00 2008-03-02 23:04:39.253 062 13227.62 580.38 57144.78 88888.00 2008-03-02 23:04:40.253 062 13228.01 579.76 57145.14 88888.00 2008-03-02 23:04:41.253 062 13227.62 580.63 57145.02 88888.00 2008-03-02 23:04:42.253 062 13227.62 579.64 57144.90 88888.00 2008-03-02 23:04:43.253 062 13228.14 578.64 57144.41 88888.00 2008-03-02 23:04:44.253 062 13227.49 579.51 57145.02 88888.00 2008-03-02 23:04:45.253 062 13227.75 579.14 57144.90 88888.00 2008-03-02 23:04:46.253 062 13227.49 580.01 57144.41 88888.00 2008-03-02 23:04:47.253 062 13226.84 580.13 57144.53 88888.00 2008-03-02 23:04:48.253 062 13226.71 579.26 57144.41 88888.00 2008-03-02 23:04:49.253 062 13227.49 580.01 57144.65 88888.00 2008-03-02 23:04:50.253 062 13227.49 580.38 57144.16 88888.00 2008-03-02 23:04:51.253 062 13227.49 579.88 57144.53 88888.00 2008-03-02 23:04:52.253 062 13226.97 579.64 57144.29 88888.00 2008-03-02 23:04:53.253 062 13226.84 579.39 57144.90 88888.00 2008-03-02 23:04:54.253 062 13226.84 579.26 57144.41 88888.00 2008-03-02 23:04:55.253 062 13226.45 580.01 57144.78 88888.00 2008-03-02 23:04:56.253 062 13227.10 579.39 57144.41 88888.00 2008-03-02 23:04:57.253 062 13226.97 579.51 57144.78 88888.00 2008-03-02 23:04:58.253 062 13226.19 579.76 57144.78 88888.00 2008-03-02 23:04:59.253 062 13226.71 580.26 57144.65 88888.00 2008-03-02 23:05:00.253 062 13226.45 579.64 57145.14 88888.00 2008-03-02 23:05:01.253 062 13226.58 579.51 57144.16 88888.00 2008-03-02 23:05:02.253 062 13226.58 580.13 57144.29 88888.00 2008-03-02 23:05:03.253 062 13226.58 580.63 57143.92 88888.00 2008-03-02 23:05:04.253 062 13227.23 580.13 57145.14 88888.00 2008-03-02 23:05:05.253 062 13226.32 580.13 57144.53 88888.00 2008-03-02 23:05:06.253 062 13227.10 580.50 57144.41 88888.00 2008-03-02 23:05:07.253 062 13226.32 579.64 57144.78 88888.00 2008-03-02 23:05:08.253 062 13226.45 580.38 57144.53 88888.00 2008-03-02 23:05:09.253 062 13226.58 579.51 57144.29 88888.00 2008-03-02 23:05:10.253 062 13226.32 579.88 57144.90 88888.00 2008-03-02 23:05:11.253 062 13225.93 580.38 57144.16 88888.00 2008-03-02 23:05:12.253 062 13227.23 580.01 57144.90 88888.00 2008-03-02 23:05:13.253 062 13226.97 579.51 57144.16 88888.00 2008-03-02 23:05:14.253 062 13226.97 580.38 57144.29 88888.00 2008-03-02 23:05:15.253 062 13226.45 580.26 57144.41 88888.00 2008-03-02 23:05:16.253 062 13226.97 578.52 57144.65 88888.00 2008-03-02 23:05:17.253 062 13226.84 579.76 57144.65 88888.00 2008-03-02 23:05:18.253 062 13227.10 579.76 57144.16 88888.00 2008-03-02 23:05:19.253 062 13226.19 580.01 57144.04 88888.00 2008-03-02 23:05:20.253 062 13226.19 579.14 57144.16 88888.00 2008-03-02 23:05:21.253 062 13226.58 579.02 57144.29 88888.00 2008-03-02 23:05:22.253 062 13227.10 579.64 57144.04 88888.00 2008-03-02 23:05:23.253 062 13227.49 579.39 57145.14 88888.00 2008-03-02 23:05:24.253 062 13226.71 579.26 57144.16 88888.00 2008-03-02 23:05:25.253 062 13226.45 580.13 57143.31 88888.00 2008-03-02 23:05:26.253 062 13226.71 579.39 57143.92 88888.00 2008-03-02 23:05:27.253 062 13227.23 579.51 57143.92 88888.00 2008-03-02 23:05:28.253 062 13227.49 579.76 57144.16 88888.00 2008-03-02 23:05:29.253 062 13226.71 579.39 57143.68 88888.00 2008-03-02 23:05:30.253 062 13227.23 579.39 57144.16 88888.00 2008-03-02 23:05:31.253 062 13226.71 579.51 57144.78 88888.00 2008-03-02 23:05:32.253 062 13227.23 580.01 57143.43 88888.00 2008-03-02 23:05:33.253 062 13226.97 580.01 57143.80 88888.00 2008-03-02 23:05:34.253 062 13227.10 579.76 57144.65 88888.00 2008-03-02 23:05:35.253 062 13227.36 579.39 57143.92 88888.00 2008-03-02 23:05:36.253 062 13227.10 580.38 57144.78 88888.00 2008-03-02 23:05:37.253 062 13228.27 579.88 57145.14 88888.00 2008-03-02 23:05:38.253 062 13226.84 580.26 57144.41 88888.00 2008-03-02 23:05:39.253 062 13227.88 579.88 57144.04 88888.00 2008-03-02 23:05:40.253 062 13227.75 580.01 57144.78 88888.00 2008-03-02 23:05:41.253 062 13228.01 580.38 57144.41 88888.00 2008-03-02 23:05:42.253 062 13228.53 579.51 57143.92 88888.00 2008-03-02 23:05:43.253 062 13228.66 580.13 57144.65 88888.00 2008-03-02 23:05:44.253 062 13227.88 580.26 57144.41 88888.00 2008-03-02 23:05:45.253 062 13228.66 580.50 57144.16 88888.00 2008-03-02 23:05:46.253 062 13228.66 579.88 57144.65 88888.00 2008-03-02 23:05:47.253 062 13229.31 579.76 57144.90 88888.00 2008-03-02 23:05:48.253 062 13229.44 580.13 57144.41 88888.00 2008-03-02 23:05:49.253 062 13229.44 580.13 57144.90 88888.00 2008-03-02 23:05:50.253 062 13229.05 580.13 57145.02 88888.00 2008-03-02 23:05:51.253 062 13228.66 580.26 57146.00 88888.00 2008-03-02 23:05:52.253 062 13229.57 579.76 57145.14 88888.00 2008-03-02 23:05:53.253 062 13229.70 580.50 57145.02 88888.00 2008-03-02 23:05:54.253 062 13229.31 580.26 57145.14 88888.00 2008-03-02 23:05:55.253 062 13229.05 580.50 57144.41 88888.00 2008-03-02 23:05:56.253 062 13229.70 581.37 57145.02 88888.00 2008-03-02 23:05:57.253 062 13230.22 580.01 57144.78 88888.00 2008-03-02 23:05:58.253 062 13229.57 581.37 57145.51 88888.00 2008-03-02 23:05:59.253 062 13228.66 580.75 57145.88 88888.00 2008-03-02 23:06:00.253 062 13230.35 581.12 57145.27 88888.00 2008-03-02 23:06:01.253 062 13229.70 580.50 57145.02 88888.00 2008-03-02 23:06:02.253 062 13229.18 580.50 57145.63 88888.00 2008-03-02 23:06:03.253 062 13228.92 580.50 57145.39 88888.00 2008-03-02 23:06:04.253 062 13228.92 581.74 57145.14 88888.00 2008-03-02 23:06:05.253 062 13229.31 581.25 57144.65 88888.00 2008-03-02 23:06:06.253 062 13229.83 581.87 57145.14 88888.00 2008-03-02 23:06:07.253 062 13229.18 580.87 57145.27 88888.00 2008-03-02 23:06:08.253 062 13229.31 581.49 57145.51 88888.00 2008-03-02 23:06:09.253 062 13229.44 581.25 57144.90 88888.00 2008-03-02 23:06:10.253 062 13229.18 581.25 57145.63 88888.00 2008-03-02 23:06:11.253 062 13228.40 581.12 57145.27 88888.00 2008-03-02 23:06:12.253 062 13229.05 581.37 57145.27 88888.00 2008-03-02 23:06:13.253 062 13229.05 580.87 57145.75 88888.00 2008-03-02 23:06:14.253 062 13228.79 581.00 57145.39 88888.00 2008-03-02 23:06:15.253 062 13229.05 580.87 57145.75 88888.00 2008-03-02 23:06:16.253 062 13228.53 581.62 57144.78 88888.00 2008-03-02 23:06:17.253 062 13228.66 581.25 57145.39 88888.00 2008-03-02 23:06:18.253 062 13228.66 580.50 57145.14 88888.00 2008-03-02 23:06:19.253 062 13228.27 581.00 57144.90 88888.00 2008-03-02 23:06:20.253 062 13228.14 580.50 57144.90 88888.00 2008-03-02 23:06:21.253 062 13228.27 581.12 57145.02 88888.00 2008-03-02 23:06:22.253 062 13227.49 580.75 57145.51 88888.00 2008-03-02 23:06:23.253 062 13227.23 580.26 57144.65 88888.00 2008-03-02 23:06:24.253 062 13227.62 580.50 57145.02 88888.00 2008-03-02 23:06:25.253 062 13227.88 579.88 57145.14 88888.00 2008-03-02 23:06:26.253 062 13228.14 580.75 57145.27 88888.00 2008-03-02 23:06:27.253 062 13227.10 580.63 57145.02 88888.00 2008-03-02 23:06:28.253 062 13227.75 580.13 57145.14 88888.00 2008-03-02 23:06:29.253 062 13228.01 579.88 57145.51 88888.00 2008-03-02 23:06:30.253 062 13226.97 580.13 57145.39 88888.00 2008-03-02 23:06:31.253 062 13226.71 580.13 57145.14 88888.00 2008-03-02 23:06:32.253 062 13226.84 579.64 57144.78 88888.00 2008-03-02 23:06:33.253 062 13226.71 579.88 57144.65 88888.00 2008-03-02 23:06:34.253 062 13227.23 580.63 57145.14 88888.00 2008-03-02 23:06:35.253 062 13226.71 579.51 57145.51 88888.00 2008-03-02 23:06:36.253 062 13226.71 578.89 57144.78 88888.00 2008-03-02 23:06:37.253 062 13226.84 579.02 57144.90 88888.00 2008-03-02 23:06:38.253 062 13226.58 579.26 57144.90 88888.00 2008-03-02 23:06:39.253 062 13226.97 579.02 57144.90 88888.00 2008-03-02 23:06:40.253 062 13226.32 578.27 57144.90 88888.00 2008-03-02 23:06:41.253 062 13226.58 578.52 57144.53 88888.00 2008-03-02 23:06:42.253 062 13227.49 578.40 57144.53 88888.00 2008-03-02 23:06:43.253 062 13227.36 578.03 57144.04 88888.00 2008-03-02 23:06:44.253 062 13227.23 578.03 57144.78 88888.00 2008-03-02 23:06:45.253 062 13226.97 578.52 57144.90 88888.00 2008-03-02 23:06:46.253 062 13226.45 577.90 57144.29 88888.00 2008-03-02 23:06:47.253 062 13227.75 578.52 57145.51 88888.00 2008-03-02 23:06:48.253 062 13227.75 578.27 57144.41 88888.00 2008-03-02 23:06:49.253 062 13227.75 578.03 57144.90 88888.00 2008-03-02 23:06:50.253 062 13226.97 577.90 57144.41 88888.00 2008-03-02 23:06:51.253 062 13228.01 578.40 57145.27 88888.00 2008-03-02 23:06:52.253 062 13227.62 578.15 57144.90 88888.00 2008-03-02 23:06:53.253 062 13227.62 578.27 57145.14 88888.00 2008-03-02 23:06:54.253 062 13227.88 578.15 57144.65 88888.00 2008-03-02 23:06:55.253 062 13228.01 578.27 57144.90 88888.00 2008-03-02 23:06:56.253 062 13228.14 578.77 57144.78 88888.00 2008-03-02 23:06:57.253 062 13227.88 578.64 57144.16 88888.00 2008-03-02 23:06:58.253 062 13227.62 578.52 57144.65 88888.00 2008-03-02 23:06:59.253 062 13227.62 579.26 57145.02 88888.00 2008-03-02 23:07:00.253 062 13228.27 579.02 57145.02 88888.00 2008-03-02 23:07:01.253 062 13228.53 579.51 57144.16 88888.00 2008-03-02 23:07:02.253 062 13228.53 578.40 57145.02 88888.00 2008-03-02 23:07:03.253 062 13228.40 579.88 57145.14 88888.00 2008-03-02 23:07:04.253 062 13228.40 578.89 57144.29 88888.00 2008-03-02 23:07:05.253 062 13227.88 579.64 57144.65 88888.00 2008-03-02 23:07:06.253 062 13228.01 580.50 57144.53 88888.00 2008-03-02 23:07:07.253 062 13228.92 579.64 57144.41 88888.00 2008-03-02 23:07:08.253 062 13228.53 580.01 57145.14 88888.00 2008-03-02 23:07:09.253 062 13229.05 579.88 57145.02 88888.00 2008-03-02 23:07:10.253 062 13229.57 580.13 57145.63 88888.00 2008-03-02 23:07:11.253 062 13229.31 580.75 57144.53 88888.00 2008-03-02 23:07:12.253 062 13228.40 579.76 57144.78 88888.00 2008-03-02 23:07:13.253 062 13228.79 580.26 57144.90 88888.00 2008-03-02 23:07:14.253 062 13229.44 580.63 57145.14 88888.00 2008-03-02 23:07:15.253 062 13229.18 580.75 57145.39 88888.00 2008-03-02 23:07:16.253 062 13229.57 580.38 57144.29 88888.00 2008-03-02 23:07:17.253 062 13229.70 581.00 57144.41 88888.00 2008-03-02 23:07:18.253 062 13229.70 581.12 57145.14 88888.00 2008-03-02 23:07:19.253 062 13229.83 581.12 57144.65 88888.00 2008-03-02 23:07:20.253 062 13229.96 581.87 57145.02 88888.00 2008-03-02 23:07:21.253 062 13230.09 581.12 57145.14 88888.00 2008-03-02 23:07:22.253 062 13230.48 581.00 57145.39 88888.00 2008-03-02 23:07:23.253 062 13230.35 581.74 57145.14 88888.00 2008-03-02 23:07:24.253 062 13230.61 580.50 57145.39 88888.00 2008-03-02 23:07:25.253 062 13230.35 581.49 57145.14 88888.00 2008-03-02 23:07:26.253 062 13231.00 581.62 57144.90 88888.00 2008-03-02 23:07:27.253 062 13231.00 581.25 57144.90 88888.00 2008-03-02 23:07:28.253 062 13231.00 581.37 57145.27 88888.00 2008-03-02 23:07:29.253 062 13231.39 581.62 57145.39 88888.00 2008-03-02 23:07:30.253 062 13231.13 581.00 57145.75 88888.00 2008-03-02 23:07:31.253 062 13230.74 581.74 57145.51 88888.00 2008-03-02 23:07:32.253 062 13231.00 581.74 57145.51 88888.00 2008-03-02 23:07:33.253 062 13232.04 581.99 57145.75 88888.00 2008-03-02 23:07:34.253 062 13232.17 581.49 57144.78 88888.00 2008-03-02 23:07:35.253 062 13231.13 582.36 57145.88 88888.00 2008-03-02 23:07:36.253 062 13232.04 581.25 57145.27 88888.00 2008-03-02 23:07:37.253 062 13231.26 581.87 57146.00 88888.00 2008-03-02 23:07:38.253 062 13231.39 581.62 57145.75 88888.00 2008-03-02 23:07:39.253 062 13231.78 581.37 57145.51 88888.00 2008-03-02 23:07:40.253 062 13231.65 581.62 57145.63 88888.00 2008-03-02 23:07:41.253 062 13231.91 581.49 57145.51 88888.00 2008-03-02 23:07:42.253 062 13231.78 582.36 57145.88 88888.00 2008-03-02 23:07:43.253 062 13231.52 581.62 57145.88 88888.00 2008-03-02 23:07:44.253 062 13232.69 582.36 57145.88 88888.00 2008-03-02 23:07:45.253 062 13231.78 581.37 57145.63 88888.00 2008-03-02 23:07:46.253 062 13231.52 581.99 57145.39 88888.00 2008-03-02 23:07:47.253 062 13232.43 581.62 57146.12 88888.00 2008-03-02 23:07:48.253 062 13232.56 581.25 57145.27 88888.00 2008-03-02 23:07:49.253 062 13232.69 581.37 57145.88 88888.00 2008-03-02 23:07:50.253 062 13232.04 581.62 57146.24 88888.00 2008-03-02 23:07:51.253 062 13232.56 581.37 57146.00 88888.00 2008-03-02 23:07:52.253 062 13232.82 581.25 57145.63 88888.00 2008-03-02 23:07:53.253 062 13232.95 580.87 57146.24 88888.00 2008-03-02 23:07:54.253 062 13232.56 581.00 57145.88 88888.00 2008-03-02 23:07:55.253 062 13233.21 581.74 57145.88 88888.00 2008-03-02 23:07:56.253 062 13232.95 581.00 57146.61 88888.00 2008-03-02 23:07:57.253 062 13233.21 581.37 57146.12 88888.00 2008-03-02 23:07:58.253 062 13233.34 581.87 57146.12 88888.00 2008-03-02 23:07:59.253 062 13233.34 581.00 57146.61 88888.00 2008-03-02 23:08:00.253 062 13233.60 580.38 57146.00 88888.00 2008-03-02 23:08:01.253 062 13232.82 581.12 57146.12 88888.00 2008-03-02 23:08:02.253 062 13233.08 581.25 57146.61 88888.00 2008-03-02 23:08:03.253 062 13233.60 581.25 57146.12 88888.00 2008-03-02 23:08:04.253 062 13233.86 580.87 57146.24 88888.00 2008-03-02 23:08:05.253 062 13233.08 581.12 57146.61 88888.00 2008-03-02 23:08:06.253 062 13233.34 581.00 57146.37 88888.00 2008-03-02 23:08:07.253 062 13232.95 581.12 57145.51 88888.00 2008-03-02 23:08:08.253 062 13233.60 580.87 57146.37 88888.00 2008-03-02 23:08:09.253 062 13233.86 581.12 57146.12 88888.00 2008-03-02 23:08:10.253 062 13233.99 580.75 57146.73 88888.00 2008-03-02 23:08:11.253 062 13233.86 581.37 57146.24 88888.00 2008-03-02 23:08:12.253 062 13233.99 581.37 57146.73 88888.00 2008-03-02 23:08:13.253 062 13234.38 581.12 57146.73 88888.00 2008-03-02 23:08:14.253 062 13234.38 580.87 57147.34 88888.00 2008-03-02 23:08:15.253 062 13233.99 581.25 57146.37 88888.00 2008-03-02 23:08:16.253 062 13234.12 580.26 57147.22 88888.00 2008-03-02 23:08:17.253 062 13233.21 580.87 57146.86 88888.00 2008-03-02 23:08:18.253 062 13234.50 580.13 57146.12 88888.00 2008-03-02 23:08:19.253 062 13233.86 580.50 57146.61 88888.00 2008-03-02 23:08:20.253 062 13233.99 581.25 57147.10 88888.00 2008-03-02 23:08:21.253 062 13233.60 581.00 57147.10 88888.00 2008-03-02 23:08:22.253 062 13233.86 580.26 57146.49 88888.00 2008-03-02 23:08:23.253 062 13234.38 581.25 57147.10 88888.00 2008-03-02 23:08:24.253 062 13234.25 580.63 57146.98 88888.00 2008-03-02 23:08:25.253 062 13233.34 580.38 57146.86 88888.00 2008-03-02 23:08:26.253 062 13234.50 581.00 57147.10 88888.00 2008-03-02 23:08:27.253 062 13234.76 580.50 57147.34 88888.00 2008-03-02 23:08:28.253 062 13233.73 580.50 57147.22 88888.00 2008-03-02 23:08:29.253 062 13233.73 580.01 57147.34 88888.00 2008-03-02 23:08:30.253 062 13234.38 580.50 57147.46 88888.00 2008-03-02 23:08:31.253 062 13234.12 580.50 57147.10 88888.00 2008-03-02 23:08:32.253 062 13234.63 579.88 57147.10 88888.00 2008-03-02 23:08:33.253 062 13233.86 580.50 57146.61 88888.00 2008-03-02 23:08:34.253 062 13234.12 580.75 57146.86 88888.00 2008-03-02 23:08:35.253 062 13234.12 580.50 57146.37 88888.00 2008-03-02 23:08:36.253 062 13233.86 581.00 57146.73 88888.00 2008-03-02 23:08:37.253 062 13234.12 580.50 57147.59 88888.00 2008-03-02 23:08:38.253 062 13233.47 580.13 57146.73 88888.00 2008-03-02 23:08:39.253 062 13234.50 581.25 57146.98 88888.00 2008-03-02 23:08:40.253 062 13233.86 580.26 57147.59 88888.00 2008-03-02 23:08:41.253 062 13234.76 580.75 57147.34 88888.00 2008-03-02 23:08:42.253 062 13233.86 580.01 57147.34 88888.00 2008-03-02 23:08:43.253 062 13233.99 580.75 57146.98 88888.00 2008-03-02 23:08:44.253 062 13233.99 580.63 57147.59 88888.00 2008-03-02 23:08:45.253 062 13234.50 580.13 57146.86 88888.00 2008-03-02 23:08:46.253 062 13233.86 580.38 57147.46 88888.00 2008-03-02 23:08:47.253 062 13233.73 580.63 57147.34 88888.00 2008-03-02 23:08:48.253 062 13234.25 580.01 57146.86 88888.00 2008-03-02 23:08:49.253 062 13233.08 580.50 57146.86 88888.00 2008-03-02 23:08:50.253 062 13234.76 580.50 57147.22 88888.00 2008-03-02 23:08:51.253 062 13233.86 580.75 57146.49 88888.00 2008-03-02 23:08:52.253 062 13234.63 580.50 57146.86 88888.00 2008-03-02 23:08:53.253 062 13233.86 579.64 57146.98 88888.00 2008-03-02 23:08:54.253 062 13233.73 580.63 57146.98 88888.00 2008-03-02 23:08:55.253 062 13233.73 580.38 57147.59 88888.00 2008-03-02 23:08:56.253 062 13233.60 580.13 57146.86 88888.00 2008-03-02 23:08:57.253 062 13233.21 579.76 57147.10 88888.00 2008-03-02 23:08:58.253 062 13233.86 579.76 57147.34 88888.00 2008-03-02 23:08:59.253 062 13233.34 579.39 57146.86 88888.00 2008-03-02 23:09:00.253 062 13233.73 580.38 57147.10 88888.00 2008-03-02 23:09:01.253 062 13233.73 579.76 57147.22 88888.00 2008-03-02 23:09:02.253 062 13232.95 580.01 57146.86 88888.00 2008-03-02 23:09:03.253 062 13233.86 580.01 57146.98 88888.00 2008-03-02 23:09:04.253 062 13233.47 580.13 57146.73 88888.00 2008-03-02 23:09:05.253 062 13232.95 579.88 57146.98 88888.00 2008-03-02 23:09:06.253 062 13233.21 579.88 57146.49 88888.00 2008-03-02 23:09:07.253 062 13233.99 579.88 57147.22 88888.00 2008-03-02 23:09:08.253 062 13233.47 579.88 57146.86 88888.00 2008-03-02 23:09:09.253 062 13233.99 578.89 57146.37 88888.00 2008-03-02 23:09:10.253 062 13233.47 580.01 57146.37 88888.00 2008-03-02 23:09:11.253 062 13232.95 579.88 57146.37 88888.00 2008-03-02 23:09:12.253 062 13233.73 579.76 57146.73 88888.00 2008-03-02 23:09:13.253 062 13233.73 579.02 57146.49 88888.00 2008-03-02 23:09:14.253 062 13233.86 579.88 57147.34 88888.00 2008-03-02 23:09:15.253 062 13233.86 579.76 57146.86 88888.00 2008-03-02 23:09:16.253 062 13234.25 579.26 57147.10 88888.00 2008-03-02 23:09:17.253 062 13233.60 579.64 57146.73 88888.00 2008-03-02 23:09:18.253 062 13233.47 579.02 57147.34 88888.00 2008-03-02 23:09:19.253 062 13233.99 578.89 57146.73 88888.00 2008-03-02 23:09:20.253 062 13233.86 580.38 57147.46 88888.00 2008-03-02 23:09:21.253 062 13233.34 579.76 57147.22 88888.00 2008-03-02 23:09:22.253 062 13233.34 579.88 57146.86 88888.00 2008-03-02 23:09:23.253 062 13233.60 580.13 57147.34 88888.00 2008-03-02 23:09:24.253 062 13233.73 579.76 57146.86 88888.00 2008-03-02 23:09:25.253 062 13233.08 579.64 57147.34 88888.00 2008-03-02 23:09:26.253 062 13233.34 579.88 57146.73 88888.00 2008-03-02 23:09:27.253 062 13233.73 579.51 57146.86 88888.00 2008-03-02 23:09:28.253 062 13233.99 579.51 57147.22 88888.00 2008-03-02 23:09:29.253 062 13233.73 580.01 57146.86 88888.00 2008-03-02 23:09:30.253 062 13233.47 580.26 57146.98 88888.00 2008-03-02 23:09:31.253 062 13233.99 580.26 57147.34 88888.00 2008-03-02 23:09:32.253 062 13234.25 580.01 57147.34 88888.00 2008-03-02 23:09:33.253 062 13234.50 580.63 57147.10 88888.00 2008-03-02 23:09:34.253 062 13234.12 580.50 57146.37 88888.00 2008-03-02 23:09:35.253 062 13234.50 580.26 57147.10 88888.00 2008-03-02 23:09:36.253 062 13233.73 579.88 57147.10 88888.00 2008-03-02 23:09:37.253 062 13234.12 580.26 57147.22 88888.00 2008-03-02 23:09:38.253 062 13234.25 580.13 57146.86 88888.00 2008-03-02 23:09:39.253 062 13233.99 580.63 57147.10 88888.00 2008-03-02 23:09:40.253 062 13233.99 579.64 57147.10 88888.00 2008-03-02 23:09:41.253 062 13234.25 580.01 57147.10 88888.00 2008-03-02 23:09:42.253 062 13233.34 580.26 57147.10 88888.00 2008-03-02 23:09:43.253 062 13234.76 579.64 57146.98 88888.00 2008-03-02 23:09:44.253 062 13234.12 580.50 57147.22 88888.00 2008-03-02 23:09:45.253 062 13234.12 579.88 57147.22 88888.00 2008-03-02 23:09:46.253 062 13234.12 580.38 57147.59 88888.00 2008-03-02 23:09:47.253 062 13234.12 580.01 57146.61 88888.00 2008-03-02 23:09:48.253 062 13234.63 580.38 57147.34 88888.00 2008-03-02 23:09:49.253 062 13233.73 580.26 57147.59 88888.00 2008-03-02 23:09:50.253 062 13233.47 580.13 57147.10 88888.00 2008-03-02 23:09:51.253 062 13234.12 580.13 57147.22 88888.00 2008-03-02 23:09:52.253 062 13234.76 580.01 57146.98 88888.00 2008-03-02 23:09:53.253 062 13233.99 580.38 57147.22 88888.00 2008-03-02 23:09:54.253 062 13234.38 579.76 57146.98 88888.00 2008-03-02 23:09:55.253 062 13233.86 579.64 57147.46 88888.00 2008-03-02 23:09:56.253 062 13234.25 578.89 57146.98 88888.00 2008-03-02 23:09:57.253 062 13234.38 579.76 57147.83 88888.00 2008-03-02 23:09:58.253 062 13234.12 579.76 57147.22 88888.00 2008-03-02 23:09:59.253 062 13233.60 580.26 57147.46 88888.00 2008-03-02 23:10:01.253 062 13233.73 579.64 57147.59 88888.00 2008-03-02 23:10:02.253 062 13234.12 580.63 57147.71 88888.00 2008-03-02 23:10:03.253 062 13234.12 580.01 57146.98 88888.00 2008-03-02 23:10:04.253 062 13234.50 579.51 57147.71 88888.00 2008-03-02 23:10:05.253 062 13234.50 579.64 57147.22 88888.00 2008-03-02 23:10:06.253 062 13234.12 580.26 57147.83 88888.00 2008-03-02 23:10:07.253 062 13234.63 579.51 57146.98 88888.00 2008-03-02 23:10:08.253 062 13234.25 579.39 57147.59 88888.00 2008-03-02 23:10:09.253 062 13234.25 579.88 57146.61 88888.00 2008-03-02 23:10:10.253 062 13234.12 579.51 57148.08 88888.00 2008-03-02 23:10:11.253 062 13234.38 579.51 57147.96 88888.00 2008-03-02 23:10:12.253 062 13234.12 580.38 57147.46 88888.00 2008-03-02 23:10:13.253 062 13234.12 579.51 57147.22 88888.00 2008-03-02 23:10:14.253 062 13234.25 580.50 57147.34 88888.00 2008-03-02 23:10:15.253 062 13234.76 579.64 57147.34 88888.00 2008-03-02 23:10:16.253 062 13234.38 579.64 57146.73 88888.00 2008-03-02 23:10:17.253 062 13234.25 580.26 57147.59 88888.00 2008-03-02 23:10:18.253 062 13233.99 579.26 57147.83 88888.00 2008-03-02 23:10:19.253 062 13234.12 579.64 57147.59 88888.00 2008-03-02 23:10:20.253 062 13234.38 579.64 57147.59 88888.00 2008-03-02 23:10:21.253 062 13233.99 579.51 57147.59 88888.00 2008-03-02 23:10:22.253 062 13234.38 579.51 57147.22 88888.00 2008-03-02 23:10:23.253 062 13234.76 580.38 57147.71 88888.00 2008-03-02 23:10:24.253 062 13233.73 579.64 57147.59 88888.00 2008-03-02 23:10:25.253 062 13233.60 580.26 57147.59 88888.00 2008-03-02 23:10:26.253 062 13233.86 578.89 57147.71 88888.00 2008-03-02 23:10:27.253 062 13234.38 578.89 57147.34 88888.00 2008-03-02 23:10:28.253 062 13233.86 579.51 57147.83 88888.00 2008-03-02 23:10:29.253 062 13233.60 579.76 57148.20 88888.00 2008-03-02 23:10:30.253 062 13234.12 579.26 57147.10 88888.00 2008-03-02 23:10:31.253 062 13233.08 579.76 57147.46 88888.00 2008-03-02 23:10:32.253 062 13233.60 579.14 57147.71 88888.00 2008-03-02 23:10:33.253 062 13233.60 579.76 57147.71 88888.00 2008-03-02 23:10:34.253 062 13233.34 578.77 57147.46 88888.00 2008-03-02 23:10:35.253 062 13233.34 579.14 57147.71 88888.00 2008-03-02 23:10:36.253 062 13233.99 578.40 57148.08 88888.00 2008-03-02 23:10:37.253 062 13233.73 578.89 57147.83 88888.00 2008-03-02 23:10:38.253 062 13233.47 579.26 57147.59 88888.00 2008-03-02 23:10:39.253 062 13233.34 579.26 57148.20 88888.00 2008-03-02 23:10:40.253 062 13232.69 578.77 57147.34 88888.00 2008-03-02 23:10:41.253 062 13233.08 578.89 57147.22 88888.00 2008-03-02 23:10:42.253 062 13233.47 579.02 57147.46 88888.00 2008-03-02 23:10:43.253 062 13232.82 579.14 57147.10 88888.00 2008-03-02 23:10:44.253 062 13233.08 579.26 57146.73 88888.00 2008-03-02 23:10:45.253 062 13233.47 579.39 57147.46 88888.00 2008-03-02 23:10:46.253 062 13232.95 578.89 57146.73 88888.00 2008-03-02 23:10:47.253 062 13233.08 579.39 57147.34 88888.00 2008-03-02 23:10:48.253 062 13232.82 578.77 57147.46 88888.00 2008-03-02 23:10:49.253 062 13233.34 578.89 57146.86 88888.00 2008-03-02 23:10:50.253 062 13233.08 579.26 57147.22 88888.00 2008-03-02 23:10:51.253 062 13232.69 578.89 57146.86 88888.00 2008-03-02 23:10:52.253 062 13232.82 579.26 57147.34 88888.00 2008-03-02 23:10:53.253 062 13233.34 579.14 57146.73 88888.00 2008-03-02 23:10:54.253 062 13232.82 578.77 57146.73 88888.00 2008-03-02 23:10:55.253 062 13232.69 578.77 57146.73 88888.00 2008-03-02 23:10:56.253 062 13232.43 578.27 57147.46 88888.00 2008-03-02 23:10:57.253 062 13232.56 579.39 57146.73 88888.00 2008-03-02 23:10:58.253 062 13232.43 579.14 57146.49 88888.00 2008-03-02 23:10:59.253 062 13233.21 578.89 57146.73 88888.00 2008-03-02 23:11:00.253 062 13232.56 579.26 57146.37 88888.00 2008-03-02 23:11:01.253 062 13232.56 579.39 57146.24 88888.00 2008-03-02 23:11:02.253 062 13232.43 578.89 57146.98 88888.00 2008-03-02 23:11:03.253 062 13232.95 578.77 57146.49 88888.00 2008-03-02 23:11:04.253 062 13232.17 578.52 57146.86 88888.00 2008-03-02 23:11:05.253 062 13232.43 579.26 57146.37 88888.00 2008-03-02 23:11:06.253 062 13232.56 579.14 57146.86 88888.00 2008-03-02 23:11:07.253 062 13231.91 578.52 57146.73 88888.00 2008-03-02 23:11:08.253 062 13232.04 579.39 57146.12 88888.00 2008-03-02 23:11:09.253 062 13232.56 578.64 57147.10 88888.00 2008-03-02 23:11:10.253 062 13232.69 579.14 57146.49 88888.00 2008-03-02 23:11:11.253 062 13231.91 578.89 57146.73 88888.00 2008-03-02 23:11:12.253 062 13231.78 578.52 57146.37 88888.00 2008-03-02 23:11:13.253 062 13231.91 579.64 57146.37 88888.00 2008-03-02 23:11:14.253 062 13232.17 579.02 57146.24 88888.00 2008-03-02 23:11:15.253 062 13231.91 578.89 57147.10 88888.00 2008-03-02 23:11:16.253 062 13232.56 579.76 57146.24 88888.00 2008-03-02 23:11:17.253 062 13231.91 579.02 57147.10 88888.00 2008-03-02 23:11:18.253 062 13232.17 578.77 57147.10 88888.00 2008-03-02 23:11:19.253 062 13231.65 579.64 57146.37 88888.00 2008-03-02 23:11:20.253 062 13231.13 578.77 57146.24 88888.00 2008-03-02 23:11:21.253 062 13231.65 579.02 57146.24 88888.00 2008-03-02 23:11:22.253 062 13231.65 578.89 57147.22 88888.00 2008-03-02 23:11:23.253 062 13230.74 579.26 57146.24 88888.00 2008-03-02 23:11:24.253 062 13231.91 579.26 57146.86 88888.00 2008-03-02 23:11:25.253 062 13231.65 579.02 57146.61 88888.00 2008-03-02 23:11:26.253 062 13232.04 579.14 57146.49 88888.00 2008-03-02 23:11:27.253 062 13231.65 579.51 57145.75 88888.00 2008-03-02 23:11:28.253 062 13231.91 578.52 57146.12 88888.00 2008-03-02 23:11:29.253 062 13231.13 578.77 57146.12 88888.00 2008-03-02 23:11:30.253 062 13231.78 579.39 57146.00 88888.00 2008-03-02 23:11:31.253 062 13231.52 579.51 57145.75 88888.00 2008-03-02 23:11:32.253 062 13231.39 579.02 57146.49 88888.00 2008-03-02 23:11:33.253 062 13232.30 578.40 57146.73 88888.00 2008-03-02 23:11:34.253 062 13232.04 578.77 57145.88 88888.00 2008-03-02 23:11:35.253 062 13231.13 579.76 57146.00 88888.00 2008-03-02 23:11:36.253 062 13231.26 578.64 57146.12 88888.00 2008-03-02 23:11:37.253 062 13231.26 578.77 57145.51 88888.00 2008-03-02 23:11:38.253 062 13231.26 578.89 57146.00 88888.00 2008-03-02 23:11:39.253 062 13231.91 578.77 57145.39 88888.00 2008-03-02 23:11:40.253 062 13231.39 579.14 57146.37 88888.00 2008-03-02 23:11:41.253 062 13231.13 579.26 57146.12 88888.00 2008-03-02 23:11:42.253 062 13231.13 578.77 57145.63 88888.00 2008-03-02 23:11:43.253 062 13231.00 578.89 57145.39 88888.00 2008-03-02 23:11:44.253 062 13231.13 578.89 57146.37 88888.00 2008-03-02 23:11:45.253 062 13231.65 578.77 57146.24 88888.00 2008-03-02 23:11:46.253 062 13231.00 579.51 57146.12 88888.00 2008-03-02 23:11:47.253 062 13231.78 579.02 57146.00 88888.00 2008-03-02 23:11:48.253 062 13231.00 578.89 57146.24 88888.00 2008-03-02 23:11:49.253 062 13231.78 579.26 57145.88 88888.00 2008-03-02 23:11:50.253 062 13231.39 578.89 57146.12 88888.00 2008-03-02 23:11:51.253 062 13230.74 578.15 57145.63 88888.00 2008-03-02 23:11:52.253 062 13230.74 579.39 57145.75 88888.00 2008-03-02 23:11:53.253 062 13231.39 578.64 57145.14 88888.00 2008-03-02 23:11:54.253 062 13231.13 578.64 57145.63 88888.00 2008-03-02 23:11:55.253 062 13231.00 578.89 57144.65 88888.00 2008-03-02 23:11:56.253 062 13231.13 578.64 57145.63 88888.00 2008-03-02 23:11:57.253 062 13231.65 578.89 57145.51 88888.00 2008-03-02 23:11:58.253 062 13231.78 578.15 57145.75 88888.00 2008-03-02 23:11:59.253 062 13231.00 579.14 57145.27 88888.00 2008-03-02 23:12:00.253 062 13231.78 578.89 57145.51 88888.00 2008-03-02 23:12:01.253 062 13231.00 578.40 57145.75 88888.00 2008-03-02 23:12:02.253 062 13231.65 578.64 57145.27 88888.00 2008-03-02 23:12:03.253 062 13231.13 578.89 57145.88 88888.00 2008-03-02 23:12:04.253 062 13231.00 578.89 57146.00 88888.00 2008-03-02 23:12:05.253 062 13231.52 578.77 57145.63 88888.00 2008-03-02 23:12:06.253 062 13230.87 578.77 57146.00 88888.00 2008-03-02 23:12:07.253 062 13231.39 578.64 57145.27 88888.00 2008-03-02 23:12:08.253 062 13231.13 578.27 57145.51 88888.00 2008-03-02 23:12:09.253 062 13231.13 578.89 57145.63 88888.00 2008-03-02 23:12:10.253 062 13231.26 579.26 57145.63 88888.00 2008-03-02 23:12:11.253 062 13231.00 578.64 57146.12 88888.00 2008-03-02 23:12:12.253 062 13230.74 578.40 57145.88 88888.00 2008-03-02 23:12:13.253 062 13231.52 578.40 57145.88 88888.00 2008-03-02 23:12:14.253 062 13231.78 578.52 57145.75 88888.00 2008-03-02 23:12:15.253 062 13231.65 578.64 57145.75 88888.00 2008-03-02 23:12:16.253 062 13231.78 578.64 57145.39 88888.00 2008-03-02 23:12:17.253 062 13231.65 579.26 57145.14 88888.00 2008-03-02 23:12:18.253 062 13231.78 578.15 57145.88 88888.00 2008-03-02 23:12:19.253 062 13231.78 577.78 57145.02 88888.00 2008-03-02 23:12:20.253 062 13231.65 578.64 57145.14 88888.00 2008-03-02 23:12:21.253 062 13231.78 579.14 57145.88 88888.00 2008-03-02 23:12:22.253 062 13231.65 579.02 57145.39 88888.00 2008-03-02 23:12:23.253 062 13231.65 578.52 57144.90 88888.00 2008-03-02 23:12:24.253 062 13232.17 578.40 57145.88 88888.00 2008-03-02 23:12:25.253 062 13230.87 578.89 57145.63 88888.00 2008-03-02 23:12:26.253 062 13232.04 578.27 57146.00 88888.00 2008-03-02 23:12:27.253 062 13231.65 578.89 57146.24 88888.00 2008-03-02 23:12:28.253 062 13231.65 578.64 57146.12 88888.00 2008-03-02 23:12:29.253 062 13232.04 578.15 57145.75 88888.00 2008-03-02 23:12:30.253 062 13232.04 578.15 57146.00 88888.00 2008-03-02 23:12:31.253 062 13232.30 579.02 57144.90 88888.00 2008-03-02 23:12:32.253 062 13232.43 578.27 57145.88 88888.00 2008-03-02 23:12:33.253 062 13232.56 578.52 57145.39 88888.00 2008-03-02 23:12:34.253 062 13231.91 578.89 57145.88 88888.00 2008-03-02 23:12:35.253 062 13231.91 578.77 57144.90 88888.00 2008-03-02 23:12:36.253 062 13232.56 578.89 57146.24 88888.00 2008-03-02 23:12:37.253 062 13232.56 578.89 57146.00 88888.00 2008-03-02 23:12:38.253 062 13231.65 578.52 57145.88 88888.00 2008-03-02 23:12:39.253 062 13232.17 579.39 57146.00 88888.00 2008-03-02 23:12:40.253 062 13231.78 579.14 57146.00 88888.00 2008-03-02 23:12:41.253 062 13231.65 579.02 57145.88 88888.00 2008-03-02 23:12:42.253 062 13232.04 579.02 57146.49 88888.00 2008-03-02 23:12:43.253 062 13232.69 579.51 57146.24 88888.00 2008-03-02 23:12:44.253 062 13232.30 578.64 57146.00 88888.00 2008-03-02 23:12:45.253 062 13232.69 579.14 57145.88 88888.00 2008-03-02 23:12:46.253 062 13231.78 579.02 57145.39 88888.00 2008-03-02 23:12:47.253 062 13232.56 578.52 57146.12 88888.00 2008-03-02 23:12:48.253 062 13232.95 578.40 57145.63 88888.00 2008-03-02 23:12:49.253 062 13232.30 579.14 57145.88 88888.00 2008-03-02 23:12:50.253 062 13232.17 578.15 57145.88 88888.00 2008-03-02 23:12:51.253 062 13232.69 578.52 57146.00 88888.00 2008-03-02 23:12:52.253 062 13233.21 578.52 57146.24 88888.00 2008-03-02 23:12:53.253 062 13232.56 578.52 57146.37 88888.00 2008-03-02 23:12:54.253 062 13232.30 578.27 57146.24 88888.00 2008-03-02 23:12:55.253 062 13233.08 577.65 57146.12 88888.00 2008-03-02 23:12:56.253 062 13233.99 577.78 57146.49 88888.00 2008-03-02 23:12:57.253 062 13233.34 578.27 57146.73 88888.00 2008-03-02 23:12:58.253 062 13232.82 577.78 57146.12 88888.00 2008-03-02 23:12:59.253 062 13233.73 577.65 57146.12 88888.00 2008-03-02 23:13:00.253 062 13233.34 577.65 57146.61 88888.00 2008-03-02 23:13:01.253 062 13234.38 577.90 57146.49 88888.00 2008-03-02 23:13:02.253 062 13233.34 577.78 57146.12 88888.00 2008-03-02 23:13:03.253 062 13233.21 577.90 57146.12 88888.00 2008-03-02 23:13:04.253 062 13233.47 578.40 57146.73 88888.00 2008-03-02 23:13:05.253 062 13234.25 577.90 57146.61 88888.00 2008-03-02 23:13:06.253 062 13233.21 577.53 57146.61 88888.00 2008-03-02 23:13:07.253 062 13232.95 577.90 57146.86 88888.00 2008-03-02 23:13:08.253 062 13233.47 578.15 57146.12 88888.00 2008-03-02 23:13:09.253 062 13233.73 578.40 57146.49 88888.00 2008-03-02 23:13:10.253 062 13233.47 577.78 57146.61 88888.00 2008-03-02 23:13:11.253 062 13233.73 577.78 57146.00 88888.00 2008-03-02 23:13:12.253 062 13233.21 577.16 57146.24 88888.00 2008-03-02 23:13:13.253 062 13233.21 578.27 57146.49 88888.00 2008-03-02 23:13:14.253 062 13233.21 577.41 57146.00 88888.00 2008-03-02 23:13:15.253 062 13233.21 577.53 57146.98 88888.00 2008-03-02 23:13:16.253 062 13233.47 577.41 57146.61 88888.00 2008-03-02 23:13:17.253 062 13233.34 578.15 57146.49 88888.00 2008-03-02 23:13:18.253 062 13233.47 577.90 57146.37 88888.00 2008-03-02 23:13:19.253 062 13233.34 578.03 57146.86 88888.00 2008-03-02 23:13:20.253 062 13233.86 577.53 57146.24 88888.00 2008-03-02 23:13:21.253 062 13232.82 578.03 57147.46 88888.00 2008-03-02 23:13:22.253 062 13232.82 577.53 57146.61 88888.00 2008-03-02 23:13:23.253 062 13232.82 578.52 57146.37 88888.00 2008-03-02 23:13:24.253 062 13232.17 577.65 57146.24 88888.00 2008-03-02 23:13:25.253 062 13232.82 578.27 57146.61 88888.00 2008-03-02 23:13:26.253 062 13232.69 577.41 57146.37 88888.00 2008-03-02 23:13:27.253 062 13232.56 577.53 57146.61 88888.00 2008-03-02 23:13:28.253 062 13232.69 578.03 57146.00 88888.00 2008-03-02 23:13:29.253 062 13232.17 577.78 57146.73 88888.00 2008-03-02 23:13:30.253 062 13232.17 577.90 57146.73 88888.00 2008-03-02 23:13:31.253 062 13232.04 577.78 57146.00 88888.00 2008-03-02 23:13:32.253 062 13232.56 578.64 57146.49 88888.00 2008-03-02 23:13:33.253 062 13232.04 578.52 57146.49 88888.00 2008-03-02 23:13:34.253 062 13232.17 577.90 57146.73 88888.00 2008-03-02 23:13:35.253 062 13232.17 577.90 57146.37 88888.00 2008-03-02 23:13:36.253 062 13232.17 577.41 57146.98 88888.00 2008-03-02 23:13:37.253 062 13232.17 578.15 57146.12 88888.00 2008-03-02 23:13:38.253 062 13232.56 577.41 57146.24 88888.00 2008-03-02 23:13:39.253 062 13231.91 578.40 57145.63 88888.00 2008-03-02 23:13:40.253 062 13232.69 577.28 57145.88 88888.00 2008-03-02 23:13:41.253 062 13231.52 577.65 57145.39 88888.00 2008-03-02 23:13:42.253 062 13231.65 577.90 57146.12 88888.00 2008-03-02 23:13:43.253 062 13231.78 578.03 57146.86 88888.00 2008-03-02 23:13:44.253 062 13232.30 577.53 57146.24 88888.00 2008-03-02 23:13:45.253 062 13231.52 576.91 57146.00 88888.00 2008-03-02 23:13:46.253 062 13231.26 577.41 57146.37 88888.00 2008-03-02 23:13:47.253 062 13231.39 577.41 57146.49 88888.00 2008-03-02 23:13:48.253 062 13231.39 577.65 57146.12 88888.00 2008-03-02 23:13:49.253 062 13232.04 577.53 57146.37 88888.00 2008-03-02 23:13:50.253 062 13231.26 577.16 57146.49 88888.00 2008-03-02 23:13:51.253 062 13231.13 577.41 57145.88 88888.00 2008-03-02 23:13:52.253 062 13230.74 577.41 57146.37 88888.00 2008-03-02 23:13:53.253 062 13231.78 576.66 57146.00 88888.00 2008-03-02 23:13:54.253 062 13230.74 576.29 57146.12 88888.00 2008-03-02 23:13:55.253 062 13231.52 577.16 57146.12 88888.00 2008-03-02 23:13:56.253 062 13231.52 576.66 57146.37 88888.00 2008-03-02 23:13:57.253 062 13231.91 576.54 57145.75 88888.00 2008-03-02 23:13:58.253 062 13231.00 576.66 57145.88 88888.00 2008-03-02 23:13:59.253 062 13231.26 577.03 57146.12 88888.00 2008-03-02 23:14:00.253 062 13231.78 575.80 57146.00 88888.00 2008-03-02 23:14:01.253 062 13231.91 576.29 57145.63 88888.00 2008-03-02 23:14:02.253 062 13231.26 576.17 57146.37 88888.00 2008-03-02 23:14:03.253 062 13231.13 576.42 57146.24 88888.00 2008-03-02 23:14:04.253 062 13231.65 576.54 57146.37 88888.00 2008-03-02 23:14:05.253 062 13230.87 576.54 57145.63 88888.00 2008-03-02 23:14:06.253 062 13231.65 576.04 57145.39 88888.00 2008-03-02 23:14:07.253 062 13231.13 576.17 57145.75 88888.00 2008-03-02 23:14:08.253 062 13232.17 576.42 57145.88 88888.00 2008-03-02 23:14:09.253 062 13231.78 576.29 57145.02 88888.00 2008-03-02 23:14:10.253 062 13232.17 576.29 57145.27 88888.00 2008-03-02 23:14:11.253 062 13232.17 577.03 57145.39 88888.00 2008-03-02 23:14:12.253 062 13232.17 576.42 57146.37 88888.00 2008-03-02 23:14:13.253 062 13232.04 576.17 57145.63 88888.00 2008-03-02 23:14:14.253 062 13232.17 577.16 57145.63 88888.00 2008-03-02 23:14:15.253 062 13232.04 577.03 57146.12 88888.00 2008-03-02 23:14:16.253 062 13232.30 576.91 57145.63 88888.00 2008-03-02 23:14:17.253 062 13232.56 577.16 57145.02 88888.00 2008-03-02 23:14:18.253 062 13232.17 576.91 57145.51 88888.00 2008-03-02 23:14:19.253 062 13232.82 577.28 57145.51 88888.00 2008-03-02 23:14:20.253 062 13232.69 576.54 57146.00 88888.00 2008-03-02 23:14:21.253 062 13232.43 577.65 57145.75 88888.00 2008-03-02 23:14:22.253 062 13232.56 577.78 57145.88 88888.00 2008-03-02 23:14:23.253 062 13232.43 577.41 57145.14 88888.00 2008-03-02 23:14:24.253 062 13233.34 577.03 57145.63 88888.00 2008-03-02 23:14:25.253 062 13232.95 577.28 57145.51 88888.00 2008-03-02 23:14:26.253 062 13232.95 577.16 57145.27 88888.00 2008-03-02 23:14:27.253 062 13232.56 577.53 57145.75 88888.00 2008-03-02 23:14:28.253 062 13232.82 577.65 57145.88 88888.00 2008-03-02 23:14:29.253 062 13232.04 577.03 57145.63 88888.00 2008-03-02 23:14:30.253 062 13233.47 577.53 57145.63 88888.00 2008-03-02 23:14:31.253 062 13232.95 577.65 57145.88 88888.00 2008-03-02 23:14:32.253 062 13233.73 578.15 57145.75 88888.00 2008-03-02 23:14:33.253 062 13233.21 577.78 57145.88 88888.00 2008-03-02 23:14:34.253 062 13232.82 577.90 57146.00 88888.00 2008-03-02 23:14:35.253 062 13233.47 578.15 57145.63 88888.00 2008-03-02 23:14:36.253 062 13232.95 577.78 57146.24 88888.00 2008-03-02 23:14:37.253 062 13232.30 578.52 57145.51 88888.00 2008-03-02 23:14:38.253 062 13233.21 578.03 57146.24 88888.00 2008-03-02 23:14:39.253 062 13233.21 578.77 57146.24 88888.00 2008-03-02 23:14:40.253 062 13233.08 578.89 57145.63 88888.00 2008-03-02 23:14:41.253 062 13233.34 578.15 57146.00 88888.00 2008-03-02 23:14:42.253 062 13232.95 578.64 57146.49 88888.00 2008-03-02 23:14:43.253 062 13232.82 578.64 57145.51 88888.00 2008-03-02 23:14:44.253 062 13232.95 578.64 57146.24 88888.00 2008-03-02 23:14:45.253 062 13233.73 579.26 57146.37 88888.00 2008-03-02 23:14:46.253 062 13233.47 578.40 57146.24 88888.00 2008-03-02 23:14:47.253 062 13234.12 578.52 57146.37 88888.00 2008-03-02 23:14:48.253 062 13233.86 578.64 57146.24 88888.00 2008-03-02 23:14:49.253 062 13233.47 579.02 57146.12 88888.00 2008-03-02 23:14:50.253 062 13233.73 579.02 57146.86 88888.00 2008-03-02 23:14:51.253 062 13234.25 578.77 57145.63 88888.00 2008-03-02 23:14:52.253 062 13234.12 579.14 57146.86 88888.00 2008-03-02 23:14:53.253 062 13233.73 579.51 57146.73 88888.00 2008-03-02 23:14:54.253 062 13234.50 578.89 57146.61 88888.00 2008-03-02 23:14:55.253 062 13233.73 578.64 57146.12 88888.00 2008-03-02 23:14:56.253 062 13233.86 578.77 57146.37 88888.00 2008-03-02 23:14:57.253 062 13233.86 578.40 57146.61 88888.00 2008-03-02 23:14:58.253 062 13234.38 578.77 57145.63 88888.00 2008-03-02 23:14:59.253 062 13233.73 578.27 57146.73 88888.00 2008-03-02 23:15:00.253 062 13233.99 578.03 57146.49 88888.00 2008-03-02 23:15:01.253 062 13233.86 578.15 57146.49 88888.00 2008-03-02 23:15:02.253 062 13233.99 577.90 57146.49 88888.00 2008-03-02 23:15:03.253 062 13233.86 578.40 57145.63 88888.00 2008-03-02 23:15:04.253 062 13233.86 578.52 57146.24 88888.00 2008-03-02 23:15:05.253 062 13233.99 578.15 57145.75 88888.00 2008-03-02 23:15:06.253 062 13233.73 578.15 57146.12 88888.00 2008-03-02 23:15:07.253 062 13234.12 578.03 57146.73 88888.00 2008-03-02 23:15:08.253 062 13233.73 578.52 57145.88 88888.00 2008-03-02 23:15:09.253 062 13233.99 578.77 57146.37 88888.00 2008-03-02 23:15:10.253 062 13234.25 578.15 57146.37 88888.00 2008-03-02 23:15:11.253 062 13234.12 578.64 57146.24 88888.00 2008-03-02 23:15:12.253 062 13233.08 577.65 57146.86 88888.00 2008-03-02 23:15:13.253 062 13234.63 578.40 57146.49 88888.00 2008-03-02 23:15:14.253 062 13233.73 577.90 57146.86 88888.00 2008-03-02 23:15:15.253 062 13234.38 577.90 57146.49 88888.00 2008-03-02 23:15:16.253 062 13234.38 578.15 57146.61 88888.00 2008-03-02 23:15:17.253 062 13234.38 577.78 57146.37 88888.00 2008-03-02 23:15:18.253 062 13233.34 577.90 57146.12 88888.00 2008-03-02 23:15:19.253 062 13234.50 577.78 57146.49 88888.00 2008-03-02 23:15:20.253 062 13233.60 577.28 57146.24 88888.00 2008-03-02 23:15:21.253 062 13233.99 577.65 57146.61 88888.00 2008-03-02 23:15:22.253 062 13233.99 577.28 57146.00 88888.00 2008-03-02 23:15:23.253 062 13234.25 577.65 57146.12 88888.00 2008-03-02 23:15:24.253 062 13234.76 578.03 57146.73 88888.00 2008-03-02 23:15:25.253 062 13234.12 577.28 57146.24 88888.00 2008-03-02 23:15:26.253 062 13234.50 576.42 57146.86 88888.00 2008-03-02 23:15:27.253 062 13234.38 578.15 57146.37 88888.00 2008-03-02 23:15:28.253 062 13234.50 577.41 57146.37 88888.00 2008-03-02 23:15:29.253 062 13235.15 577.65 57146.37 88888.00 2008-03-02 23:15:30.253 062 13234.38 577.78 57146.00 88888.00 2008-03-02 23:15:31.253 062 13234.89 578.15 57146.73 88888.00 2008-03-02 23:15:32.253 062 13234.89 577.28 57146.49 88888.00 2008-03-02 23:15:33.253 062 13234.50 577.90 57146.49 88888.00 2008-03-02 23:15:34.253 062 13234.25 576.91 57146.73 88888.00 2008-03-02 23:15:35.253 062 13234.89 577.41 57146.37 88888.00 2008-03-02 23:15:36.253 062 13234.63 577.16 57146.86 88888.00 2008-03-02 23:15:37.253 062 13234.25 577.16 57146.86 88888.00 2008-03-02 23:15:38.253 062 13234.89 577.65 57146.00 88888.00 2008-03-02 23:15:39.253 062 13234.63 577.03 57146.98 88888.00 2008-03-02 23:15:40.253 062 13234.25 577.16 57146.00 88888.00 2008-03-02 23:15:41.253 062 13235.15 577.28 57146.37 88888.00 2008-03-02 23:15:42.253 062 13234.38 577.65 57146.49 88888.00 2008-03-02 23:15:43.253 062 13234.50 577.16 57146.73 88888.00 2008-03-02 23:15:44.253 062 13235.02 576.54 57146.98 88888.00 2008-03-02 23:15:45.253 062 13234.63 577.03 57146.49 88888.00 2008-03-02 23:15:46.253 062 13234.63 576.66 57147.22 88888.00 2008-03-02 23:15:47.253 062 13234.25 577.65 57146.98 88888.00 2008-03-02 23:15:48.253 062 13234.38 576.91 57146.73 88888.00 2008-03-02 23:15:49.253 062 13234.12 577.03 57146.37 88888.00 2008-03-02 23:15:50.253 062 13234.38 577.78 57146.73 88888.00 2008-03-02 23:15:51.253 062 13234.12 577.65 57147.46 88888.00 2008-03-02 23:15:52.253 062 13234.38 577.16 57146.98 88888.00 2008-03-02 23:15:53.253 062 13234.25 576.66 57146.98 88888.00 2008-03-02 23:15:54.253 062 13234.76 577.16 57146.73 88888.00 2008-03-02 23:15:55.253 062 13233.47 577.03 57146.98 88888.00 2008-03-02 23:15:56.253 062 13234.50 577.90 57146.61 88888.00 2008-03-02 23:15:57.253 062 13233.99 576.91 57147.59 88888.00 2008-03-02 23:15:58.253 062 13233.99 576.66 57147.22 88888.00 2008-03-02 23:15:59.253 062 13233.99 576.66 57147.34 88888.00 2008-03-02 23:16:00.253 062 13233.73 576.17 57147.83 88888.00 2008-03-02 23:16:01.253 062 13233.60 576.66 57146.73 88888.00 2008-03-02 23:16:02.253 062 13233.86 576.42 57146.86 88888.00 2008-03-02 23:16:03.253 062 13234.25 576.79 57146.86 88888.00 2008-03-02 23:16:04.253 062 13233.99 576.91 57146.73 88888.00 2008-03-02 23:16:05.253 062 13233.99 576.17 57146.86 88888.00 2008-03-02 23:16:06.253 062 13232.69 577.28 57146.49 88888.00 2008-03-02 23:16:07.253 062 13233.34 576.54 57147.10 88888.00 2008-03-02 23:16:08.253 062 13232.82 577.03 57146.73 88888.00 2008-03-02 23:16:09.253 062 13232.95 577.65 57147.22 88888.00 2008-03-02 23:16:10.253 062 13233.47 576.79 57146.37 88888.00 2008-03-02 23:16:11.253 062 13233.08 576.66 57146.86 88888.00 2008-03-02 23:16:12.253 062 13232.30 577.16 57146.37 88888.00 2008-03-02 23:16:13.253 062 13232.95 578.03 57146.86 88888.00 2008-03-02 23:16:14.253 062 13232.69 577.03 57146.61 88888.00 2008-03-02 23:16:15.253 062 13232.30 577.28 57147.10 88888.00 2008-03-02 23:16:16.253 062 13232.04 577.16 57146.73 88888.00 2008-03-02 23:16:17.253 062 13232.43 576.79 57146.37 88888.00 2008-03-02 23:16:18.253 062 13232.04 577.41 57146.12 88888.00 2008-03-02 23:16:19.253 062 13232.56 577.16 57145.51 88888.00 2008-03-02 23:16:20.252 062 13231.78 577.03 57145.88 88888.00 2008-03-02 23:16:21.252 062 13231.65 577.03 57146.86 88888.00 2008-03-02 23:16:22.252 062 13232.17 577.41 57146.12 88888.00 2008-03-02 23:16:23.252 062 13232.82 577.03 57146.24 88888.00 2008-03-02 23:16:24.252 062 13231.39 576.54 57146.37 88888.00 2008-03-02 23:16:25.252 062 13232.43 577.03 57146.73 88888.00 2008-03-02 23:16:26.252 062 13231.39 577.03 57146.49 88888.00 2008-03-02 23:16:27.252 062 13231.39 576.91 57146.24 88888.00 2008-03-02 23:16:28.252 062 13232.43 577.65 57146.49 88888.00 2008-03-02 23:16:29.252 062 13231.78 576.91 57146.37 88888.00 2008-03-02 23:16:30.252 062 13231.13 576.79 57146.00 88888.00 2008-03-02 23:16:31.252 062 13231.39 577.28 57146.24 88888.00 2008-03-02 23:16:32.252 062 13231.13 577.65 57145.63 88888.00 2008-03-02 23:16:33.252 062 13231.78 577.03 57146.24 88888.00 2008-03-02 23:16:34.252 062 13231.52 577.53 57146.00 88888.00 2008-03-02 23:16:35.252 062 13231.39 576.79 57146.73 88888.00 2008-03-02 23:16:36.252 062 13231.00 577.03 57145.51 88888.00 2008-03-02 23:16:37.252 062 13231.65 577.28 57146.37 88888.00 2008-03-02 23:16:38.252 062 13231.00 576.54 57146.00 88888.00 2008-03-02 23:16:39.252 062 13230.87 577.28 57145.75 88888.00 2008-03-02 23:16:40.252 062 13230.87 576.42 57146.37 88888.00 2008-03-02 23:16:41.252 062 13231.00 576.79 57146.12 88888.00 2008-03-02 23:16:42.252 062 13231.00 577.03 57146.61 88888.00 2008-03-02 23:16:43.252 062 13230.22 577.03 57146.12 88888.00 2008-03-02 23:16:44.252 062 13230.74 577.03 57145.88 88888.00 2008-03-02 23:16:45.252 062 13230.48 576.54 57146.00 88888.00 2008-03-02 23:16:46.252 062 13231.26 576.66 57146.00 88888.00 2008-03-02 23:16:47.252 062 13230.61 576.66 57146.00 88888.00 2008-03-02 23:16:48.252 062 13230.48 576.54 57146.24 88888.00 2008-03-02 23:16:49.252 062 13230.48 576.17 57146.49 88888.00 2008-03-02 23:16:50.252 062 13230.74 576.29 57146.12 88888.00 2008-03-02 23:16:51.252 062 13230.87 577.16 57146.00 88888.00 2008-03-02 23:16:52.252 062 13230.48 576.66 57145.14 88888.00 2008-03-02 23:16:53.252 062 13230.48 576.66 57146.00 88888.00 2008-03-02 23:16:54.252 062 13230.74 576.91 57145.88 88888.00 2008-03-02 23:16:55.252 062 13230.35 576.66 57145.14 88888.00 2008-03-02 23:16:56.252 062 13231.65 576.91 57146.12 88888.00 2008-03-02 23:16:57.252 062 13231.13 577.03 57145.51 88888.00 2008-03-02 23:16:58.252 062 13231.00 577.03 57145.51 88888.00 2008-03-02 23:16:59.252 062 13231.26 577.03 57145.88 88888.00 2008-03-02 23:17:00.252 062 13230.74 576.29 57145.27 88888.00 2008-03-02 23:17:01.252 062 13230.74 576.79 57146.37 88888.00 2008-03-02 23:17:02.252 062 13230.74 577.28 57145.39 88888.00 2008-03-02 23:17:03.252 062 13231.26 576.42 57145.27 88888.00 2008-03-02 23:17:04.252 062 13231.00 576.66 57145.75 88888.00 2008-03-02 23:17:05.252 062 13230.61 576.54 57145.63 88888.00 2008-03-02 23:17:06.252 062 13230.87 576.91 57145.63 88888.00 2008-03-02 23:17:07.252 062 13230.87 576.66 57145.39 88888.00 2008-03-02 23:17:08.252 062 13230.74 576.04 57145.75 88888.00 2008-03-02 23:17:09.252 062 13231.13 576.29 57145.51 88888.00 2008-03-02 23:17:10.252 062 13231.39 576.66 57146.12 88888.00 2008-03-02 23:17:11.252 062 13230.48 576.79 57145.39 88888.00 2008-03-02 23:17:12.252 062 13230.61 576.66 57145.39 88888.00 2008-03-02 23:17:13.252 062 13231.13 576.66 57145.63 88888.00 2008-03-02 23:17:14.252 062 13231.00 576.54 57145.63 88888.00 2008-03-02 23:17:15.252 062 13230.87 576.54 57145.51 88888.00 2008-03-02 23:17:16.252 062 13230.61 576.79 57145.51 88888.00 2008-03-02 23:17:17.252 062 13230.35 577.41 57145.51 88888.00 2008-03-02 23:17:18.252 062 13231.13 577.03 57145.39 88888.00 2008-03-02 23:17:19.252 062 13231.00 577.41 57145.51 88888.00 2008-03-02 23:17:20.252 062 13230.87 576.66 57145.51 88888.00 2008-03-02 23:17:21.252 062 13230.35 576.66 57145.75 88888.00 2008-03-02 23:17:22.252 062 13230.48 576.79 57145.51 88888.00 2008-03-02 23:17:23.252 062 13230.87 577.16 57145.63 88888.00 2008-03-02 23:17:24.252 062 13230.35 577.03 57145.88 88888.00 2008-03-02 23:17:25.252 062 13230.61 576.66 57145.63 88888.00 2008-03-02 23:17:26.252 062 13229.96 577.28 57145.14 88888.00 2008-03-02 23:17:27.252 062 13231.00 577.53 57145.39 88888.00 2008-03-02 23:17:28.252 062 13230.61 576.29 57145.51 88888.00 2008-03-02 23:17:29.252 062 13231.00 576.54 57145.39 88888.00 2008-03-02 23:17:30.252 062 13231.52 576.42 57145.63 88888.00 2008-03-02 23:17:31.252 062 13230.74 576.66 57144.90 88888.00 2008-03-02 23:17:32.252 062 13231.26 577.41 57144.90 88888.00 2008-03-02 23:17:33.252 062 13230.61 577.41 57145.14 88888.00 2008-03-02 23:17:34.252 062 13230.35 577.53 57145.75 88888.00 2008-03-02 23:17:35.252 062 13231.26 577.03 57145.63 88888.00 2008-03-02 23:17:36.252 062 13230.35 577.03 57145.88 88888.00 2008-03-02 23:17:37.252 062 13230.74 577.53 57145.14 88888.00 2008-03-02 23:17:38.252 062 13230.87 577.65 57145.27 88888.00 2008-03-02 23:17:39.252 062 13230.61 577.41 57145.63 88888.00 2008-03-02 23:17:40.252 062 13230.74 578.03 57145.63 88888.00 2008-03-02 23:17:41.252 062 13230.48 577.41 57145.02 88888.00 2008-03-02 23:17:42.252 062 13229.83 578.15 57145.39 88888.00 2008-03-02 23:17:43.252 062 13230.35 577.28 57145.51 88888.00 2008-03-02 23:17:44.252 062 13230.48 577.90 57145.39 88888.00 2008-03-02 23:17:45.252 062 13230.61 577.41 57145.88 88888.00 2008-03-02 23:17:46.252 062 13230.22 577.28 57145.27 88888.00 2008-03-02 23:17:47.252 062 13230.22 577.78 57145.14 88888.00 2008-03-02 23:17:48.252 062 13229.70 577.53 57145.02 88888.00 2008-03-02 23:17:49.252 062 13230.22 577.28 57145.63 88888.00 2008-03-02 23:17:50.252 062 13230.61 576.79 57145.51 88888.00 2008-03-02 23:17:51.252 062 13230.09 578.03 57145.51 88888.00 2008-03-02 23:17:52.252 062 13230.87 577.16 57145.39 88888.00 2008-03-02 23:17:53.252 062 13230.48 577.41 57145.39 88888.00 2008-03-02 23:17:54.252 062 13230.35 577.53 57144.78 88888.00 2008-03-02 23:17:55.252 062 13230.35 577.65 57145.02 88888.00 2008-03-02 23:17:56.252 062 13229.70 576.66 57145.63 88888.00 2008-03-02 23:17:57.252 062 13229.83 577.65 57145.51 88888.00 2008-03-02 23:17:58.252 062 13229.83 577.28 57144.65 88888.00 2008-03-02 23:17:59.252 062 13230.22 576.91 57144.90 88888.00 2008-03-02 23:18:00.252 062 13229.44 577.90 57145.75 88888.00 2008-03-02 23:18:01.252 062 13229.96 577.28 57144.90 88888.00 2008-03-02 23:18:02.252 062 13229.57 577.16 57145.27 88888.00 2008-03-02 23:18:03.252 062 13229.83 576.91 57145.14 88888.00 2008-03-02 23:18:04.252 062 13229.70 576.91 57145.14 88888.00 2008-03-02 23:18:05.252 062 13229.96 576.91 57144.90 88888.00 2008-03-02 23:18:06.252 062 13229.18 576.79 57144.78 88888.00 2008-03-02 23:18:07.252 062 13230.09 576.29 57145.63 88888.00 2008-03-02 23:18:08.252 062 13229.70 577.03 57144.90 88888.00 2008-03-02 23:18:09.252 062 13229.70 576.29 57145.02 88888.00 2008-03-02 23:18:10.252 062 13229.83 577.28 57144.41 88888.00 2008-03-02 23:18:11.252 062 13229.05 577.28 57145.14 88888.00 2008-03-02 23:18:12.252 062 13229.44 577.03 57144.41 88888.00 2008-03-02 23:18:13.252 062 13229.05 577.41 57144.90 88888.00 2008-03-02 23:18:14.252 062 13229.05 576.42 57145.51 88888.00 2008-03-02 23:18:15.252 062 13229.31 576.91 57144.53 88888.00 2008-03-02 23:18:16.252 062 13229.44 576.54 57145.14 88888.00 2008-03-02 23:18:17.252 062 13229.70 577.03 57144.65 88888.00 2008-03-02 23:18:18.252 062 13229.83 576.17 57145.02 88888.00 2008-03-02 23:18:19.252 062 13229.44 576.79 57144.65 88888.00 2008-03-02 23:18:20.252 062 13229.05 577.28 57144.65 88888.00 2008-03-02 23:18:21.252 062 13229.44 576.66 57144.90 88888.00 2008-03-02 23:18:22.252 062 13229.18 576.42 57144.29 88888.00 2008-03-02 23:18:23.252 062 13228.53 577.16 57144.78 88888.00 2008-03-02 23:18:24.252 062 13229.57 576.17 57145.02 88888.00 2008-03-02 23:18:25.252 062 13229.96 576.42 57145.02 88888.00 2008-03-02 23:18:26.252 062 13229.05 576.42 57145.14 88888.00 2008-03-02 23:18:27.252 062 13229.44 575.55 57145.14 88888.00 2008-03-02 23:18:28.252 062 13229.96 576.04 57145.27 88888.00 2008-03-02 23:18:29.252 062 13229.70 576.54 57146.00 88888.00 2008-03-02 23:18:30.252 062 13229.83 576.17 57145.39 88888.00 2008-03-02 23:18:31.252 062 13229.44 576.79 57144.53 88888.00 2008-03-02 23:18:32.252 062 13230.09 576.29 57144.65 88888.00 2008-03-02 23:18:33.252 062 13229.83 575.80 57145.63 88888.00 2008-03-02 23:18:34.252 062 13229.83 577.16 57144.78 88888.00 2008-03-02 23:18:35.252 062 13229.96 576.17 57145.27 88888.00 2008-03-02 23:18:36.252 062 13230.09 576.54 57145.02 88888.00 2008-03-02 23:18:37.252 062 13229.70 576.66 57144.53 88888.00 2008-03-02 23:18:38.252 062 13229.83 576.04 57144.65 88888.00 2008-03-02 23:18:39.252 062 13230.61 576.29 57144.65 88888.00 2008-03-02 23:18:40.252 062 13229.96 576.29 57144.41 88888.00 2008-03-02 23:18:41.252 062 13230.22 576.17 57144.78 88888.00 2008-03-02 23:18:42.252 062 13230.48 576.29 57144.16 88888.00 2008-03-02 23:18:43.252 062 13231.13 576.42 57144.90 88888.00 2008-03-02 23:18:44.252 062 13230.87 576.42 57145.39 88888.00 2008-03-02 23:18:45.252 062 13230.09 576.17 57144.78 88888.00 2008-03-02 23:18:46.252 062 13230.09 576.54 57145.39 88888.00 2008-03-02 23:18:47.252 062 13230.35 576.04 57144.78 88888.00 2008-03-02 23:18:48.252 062 13231.13 576.54 57145.51 88888.00 2008-03-02 23:18:49.252 062 13230.48 576.91 57145.39 88888.00 2008-03-02 23:18:50.252 062 13230.22 576.04 57145.02 88888.00 2008-03-02 23:18:51.252 062 13230.48 576.42 57145.39 88888.00 2008-03-02 23:18:52.252 062 13230.74 576.42 57145.39 88888.00 2008-03-02 23:18:53.252 062 13230.87 575.92 57145.14 88888.00 2008-03-02 23:18:54.252 062 13231.13 577.16 57145.75 88888.00 2008-03-02 23:18:55.252 062 13231.00 576.54 57144.90 88888.00 2008-03-02 23:18:56.252 062 13230.22 576.66 57144.90 88888.00 2008-03-02 23:18:57.252 062 13230.87 576.54 57145.02 88888.00 2008-03-02 23:18:58.252 062 13231.78 576.04 57145.51 88888.00 2008-03-02 23:18:59.252 062 13231.00 576.04 57146.12 88888.00 2008-03-02 23:19:00.252 062 13231.26 577.16 57145.27 88888.00 2008-03-02 23:19:01.252 062 13231.13 576.79 57145.39 88888.00 2008-03-02 23:19:02.252 062 13231.65 576.79 57144.78 88888.00 2008-03-02 23:19:03.252 062 13231.39 576.79 57145.14 88888.00 2008-03-02 23:19:04.252 062 13231.65 577.16 57145.27 88888.00 2008-03-02 23:19:05.252 062 13231.39 576.66 57145.14 88888.00 2008-03-02 23:19:06.252 062 13231.78 576.54 57145.63 88888.00 2008-03-02 23:19:07.252 062 13232.17 577.16 57145.14 88888.00 2008-03-02 23:19:08.252 062 13231.26 576.91 57144.90 88888.00 2008-03-02 23:19:09.252 062 13232.04 577.16 57145.14 88888.00 2008-03-02 23:19:10.252 062 13232.17 576.54 57145.02 88888.00 2008-03-02 23:19:11.252 062 13232.04 577.53 57145.14 88888.00 2008-03-02 23:19:12.252 062 13231.65 576.42 57145.39 88888.00 2008-03-02 23:19:13.252 062 13231.26 576.79 57145.63 88888.00 2008-03-02 23:19:14.252 062 13231.78 576.29 57145.51 88888.00 2008-03-02 23:19:15.252 062 13231.65 576.54 57145.63 88888.00 2008-03-02 23:19:16.252 062 13231.78 576.66 57145.51 88888.00 2008-03-02 23:19:17.252 062 13232.04 576.79 57145.63 88888.00 2008-03-02 23:19:18.252 062 13232.43 577.03 57145.02 88888.00 2008-03-02 23:19:19.252 062 13231.65 577.65 57145.39 88888.00 2008-03-02 23:19:20.252 062 13232.17 576.66 57145.88 88888.00 2008-03-02 23:19:21.252 062 13231.91 577.78 57145.51 88888.00 2008-03-02 23:19:22.252 062 13232.17 577.28 57145.75 88888.00 2008-03-02 23:19:23.252 062 13231.00 576.66 57145.51 88888.00 2008-03-02 23:19:24.252 062 13232.17 576.91 57145.39 88888.00 2008-03-02 23:19:25.252 062 13232.30 576.66 57145.88 88888.00 2008-03-02 23:19:26.252 062 13231.91 577.28 57145.14 88888.00 2008-03-02 23:19:27.252 062 13232.56 577.78 57146.12 88888.00 2008-03-02 23:19:28.252 062 13232.95 577.41 57145.27 88888.00 2008-03-02 23:19:29.252 062 13232.69 577.65 57145.39 88888.00 2008-03-02 23:19:30.252 062 13232.04 577.41 57146.12 88888.00 2008-03-02 23:19:31.252 062 13232.82 577.03 57146.37 88888.00 2008-03-02 23:19:32.252 062 13232.30 577.03 57146.12 88888.00 2008-03-02 23:19:33.252 062 13232.56 577.16 57145.75 88888.00 2008-03-02 23:19:34.252 062 13232.95 577.41 57145.63 88888.00 2008-03-02 23:19:35.252 062 13232.17 577.28 57146.24 88888.00 2008-03-02 23:19:36.252 062 13232.95 577.53 57146.12 88888.00 2008-03-02 23:19:37.252 062 13232.43 577.16 57145.63 88888.00 2008-03-02 23:19:38.252 062 13233.08 576.42 57145.75 88888.00 2008-03-02 23:19:39.252 062 13233.34 576.04 57146.37 88888.00 2008-03-02 23:19:40.252 062 13233.34 576.79 57146.00 88888.00 2008-03-02 23:19:41.252 062 13233.08 577.03 57145.75 88888.00 2008-03-02 23:19:42.252 062 13233.08 577.28 57146.61 88888.00 2008-03-02 23:19:43.252 062 13233.34 576.66 57146.12 88888.00 2008-03-02 23:19:44.252 062 13233.34 576.79 57145.88 88888.00 2008-03-02 23:19:45.252 062 13233.47 576.91 57146.49 88888.00 2008-03-02 23:19:46.252 062 13233.73 577.16 57146.12 88888.00 2008-03-02 23:19:47.252 062 13233.73 577.28 57146.61 88888.00 2008-03-02 23:19:48.252 062 13232.82 577.16 57146.12 88888.00 2008-03-02 23:19:49.252 062 13233.60 577.03 57145.75 88888.00 2008-03-02 23:19:50.252 062 13233.47 577.16 57146.37 88888.00 2008-03-02 23:19:51.252 062 13233.60 577.28 57146.12 88888.00 2008-03-02 23:19:52.252 062 13233.99 577.28 57146.49 88888.00 2008-03-02 23:19:53.252 062 13234.38 577.41 57145.75 88888.00 2008-03-02 23:19:54.252 062 13234.38 577.28 57145.63 88888.00 2008-03-02 23:19:55.252 062 13233.21 577.65 57146.12 88888.00 2008-03-02 23:19:56.252 062 13233.86 577.53 57145.88 88888.00 2008-03-02 23:19:57.252 062 13233.99 578.03 57145.27 88888.00 2008-03-02 23:19:58.252 062 13233.34 576.42 57146.12 88888.00 2008-03-02 23:19:59.252 062 13233.47 577.28 57145.88 88888.00 2008-03-02 23:20:00.252 062 13233.73 577.03 57145.88 88888.00 2008-03-02 23:20:01.252 062 13234.50 577.78 57145.63 88888.00 2008-03-02 23:20:02.252 062 13233.86 577.53 57146.37 88888.00 2008-03-02 23:20:03.252 062 13234.38 577.28 57146.37 88888.00 2008-03-02 23:20:04.252 062 13234.63 577.41 57146.12 88888.00 2008-03-02 23:20:05.252 062 13234.12 577.16 57145.88 88888.00 2008-03-02 23:20:06.252 062 13234.63 577.03 57146.00 88888.00 2008-03-02 23:20:07.252 062 13234.12 577.41 57146.98 88888.00 2008-03-02 23:20:08.252 062 13234.76 577.41 57145.75 88888.00 2008-03-02 23:20:09.252 062 13233.73 577.28 57145.75 88888.00 2008-03-02 23:20:10.252 062 13234.12 577.16 57146.49 88888.00 2008-03-02 23:20:11.252 062 13234.63 577.16 57146.86 88888.00 2008-03-02 23:20:12.252 062 13234.63 577.41 57146.73 88888.00 2008-03-02 23:20:13.252 062 13234.25 577.16 57146.73 88888.00 2008-03-02 23:20:14.252 062 13235.28 577.03 57146.73 88888.00 2008-03-02 23:20:15.252 062 13234.76 576.91 57146.49 88888.00 2008-03-02 23:20:16.252 062 13235.80 577.03 57146.86 88888.00 2008-03-02 23:20:17.252 062 13235.28 577.28 57146.86 88888.00 2008-03-02 23:20:18.252 062 13235.93 577.41 57146.49 88888.00 2008-03-02 23:20:19.252 062 13235.28 577.78 57146.86 88888.00 2008-03-02 23:20:20.252 062 13235.41 577.78 57146.24 88888.00 2008-03-02 23:20:21.252 062 13235.41 577.65 57146.73 88888.00 2008-03-02 23:20:22.252 062 13234.89 577.90 57146.49 88888.00 2008-03-02 23:20:23.252 062 13234.76 577.90 57146.98 88888.00 2008-03-02 23:20:24.252 062 13234.89 577.65 57146.86 88888.00 2008-03-02 23:20:25.252 062 13235.15 577.16 57146.73 88888.00 2008-03-02 23:20:26.252 062 13236.19 577.78 57146.37 88888.00 2008-03-02 23:20:27.252 062 13235.28 577.78 57146.86 88888.00 2008-03-02 23:20:28.252 062 13235.54 577.41 57146.98 88888.00 2008-03-02 23:20:29.252 062 13235.28 577.78 57146.98 88888.00 2008-03-02 23:20:30.252 062 13235.02 577.78 57147.10 88888.00 2008-03-02 23:20:31.252 062 13235.54 577.78 57146.86 88888.00 2008-03-02 23:20:32.252 062 13235.02 577.65 57147.34 88888.00 2008-03-02 23:20:33.252 062 13234.12 577.78 57146.73 88888.00 2008-03-02 23:20:34.252 062 13234.38 577.90 57147.22 88888.00 2008-03-02 23:20:35.252 062 13235.28 577.78 57146.86 88888.00 2008-03-02 23:20:36.252 062 13235.41 577.78 57147.22 88888.00 2008-03-02 23:20:37.252 062 13235.02 577.41 57146.86 88888.00 2008-03-02 23:20:38.252 062 13234.89 577.78 57146.24 88888.00 2008-03-02 23:20:39.252 062 13234.25 577.28 57146.98 88888.00 2008-03-02 23:20:40.252 062 13234.38 577.41 57146.49 88888.00 2008-03-02 23:20:41.252 062 13234.89 577.90 57146.12 88888.00 2008-03-02 23:20:42.252 062 13235.15 577.90 57146.86 88888.00 2008-03-02 23:20:43.252 062 13234.63 578.40 57147.34 88888.00 2008-03-02 23:20:44.252 062 13235.02 577.65 57146.98 88888.00 2008-03-02 23:20:45.252 062 13234.89 578.15 57147.34 88888.00 2008-03-02 23:20:46.252 062 13235.02 577.90 57147.59 88888.00 2008-03-02 23:20:47.252 062 13234.38 577.65 57146.61 88888.00 2008-03-02 23:20:48.252 062 13235.02 577.78 57146.86 88888.00 2008-03-02 23:20:49.252 062 13234.12 578.77 57146.98 88888.00 2008-03-02 23:20:50.252 062 13234.50 577.41 57147.34 88888.00 2008-03-02 23:20:51.252 062 13234.89 578.03 57146.61 88888.00 2008-03-02 23:20:52.252 062 13235.15 578.03 57147.10 88888.00 2008-03-02 23:20:53.252 062 13234.76 577.78 57146.61 88888.00 2008-03-02 23:20:54.252 062 13234.89 578.03 57147.10 88888.00 2008-03-02 23:20:55.252 062 13235.28 577.53 57146.86 88888.00 2008-03-02 23:20:56.252 062 13235.02 577.90 57146.86 88888.00 2008-03-02 23:20:57.252 062 13234.63 577.90 57146.86 88888.00 2008-03-02 23:20:58.252 062 13234.76 577.41 57147.10 88888.00 2008-03-02 23:20:59.252 062 13234.38 577.28 57146.86 88888.00 2008-03-02 23:21:00.252 062 13234.50 578.15 57146.73 88888.00 2008-03-02 23:21:01.252 062 13234.63 577.78 57147.22 88888.00 2008-03-02 23:21:02.252 062 13234.50 577.90 57146.98 88888.00 2008-03-02 23:21:03.252 062 13234.89 577.53 57146.12 88888.00 2008-03-02 23:21:04.252 062 13234.50 577.53 57147.10 88888.00 2008-03-02 23:21:05.252 062 13234.63 577.03 57146.61 88888.00 2008-03-02 23:21:06.252 062 13234.25 577.53 57146.73 88888.00 2008-03-02 23:21:07.252 062 13234.12 576.91 57147.22 88888.00 2008-03-02 23:21:08.252 062 13234.76 577.90 57147.34 88888.00 2008-03-02 23:21:09.252 062 13234.76 577.28 57146.73 88888.00 2008-03-02 23:21:10.252 062 13233.99 577.78 57146.24 88888.00 2008-03-02 23:21:11.252 062 13234.38 577.16 57147.22 88888.00 2008-03-02 23:21:12.252 062 13234.50 577.16 57146.73 88888.00 2008-03-02 23:21:13.252 062 13234.38 577.90 57146.61 88888.00 2008-03-02 23:21:14.252 062 13234.25 576.91 57147.46 88888.00 2008-03-02 23:21:15.252 062 13234.50 577.41 57147.71 88888.00 2008-03-02 23:21:16.252 062 13233.99 577.28 57146.98 88888.00 2008-03-02 23:21:17.252 062 13233.73 576.91 57146.37 88888.00 2008-03-02 23:21:18.252 062 13234.25 576.79 57147.10 88888.00 2008-03-02 23:21:19.252 062 13234.63 577.03 57146.98 88888.00 2008-03-02 23:21:20.252 062 13234.50 577.03 57147.10 88888.00 2008-03-02 23:21:21.252 062 13235.02 577.03 57146.24 88888.00 2008-03-02 23:21:22.252 062 13233.99 577.03 57147.10 88888.00 2008-03-02 23:21:23.252 062 13234.12 577.03 57147.10 88888.00 2008-03-02 23:21:24.252 062 13235.02 577.03 57146.61 88888.00 2008-03-02 23:21:25.252 062 13234.12 576.54 57147.46 88888.00 2008-03-02 23:21:26.252 062 13234.12 577.28 57147.46 88888.00 2008-03-02 23:21:27.252 062 13234.12 576.54 57146.73 88888.00 2008-03-02 23:21:28.252 062 13234.50 576.17 57147.10 88888.00 2008-03-02 23:21:29.252 062 13234.50 576.54 57147.59 88888.00 2008-03-02 23:21:30.252 062 13234.50 577.28 57146.98 88888.00 2008-03-02 23:21:31.252 062 13234.50 576.54 57146.49 88888.00 2008-03-02 23:21:32.252 062 13234.63 576.42 57147.22 88888.00 2008-03-02 23:21:33.252 062 13234.50 576.66 57146.73 88888.00 2008-03-02 23:21:34.252 062 13235.28 576.91 57147.22 88888.00 2008-03-02 23:21:35.252 062 13234.63 576.54 57146.61 88888.00 2008-03-02 23:21:36.252 062 13235.15 576.29 57146.73 88888.00 2008-03-02 23:21:37.252 062 13234.50 576.17 57146.73 88888.00 2008-03-02 23:21:38.252 062 13234.12 576.91 57147.22 88888.00 2008-03-02 23:21:39.252 062 13234.38 576.91 57146.86 88888.00 2008-03-02 23:21:40.252 062 13234.76 575.92 57146.98 88888.00 2008-03-02 23:21:41.252 062 13235.54 576.54 57146.73 88888.00 2008-03-02 23:21:42.252 062 13234.50 576.42 57146.98 88888.00 2008-03-02 23:21:43.252 062 13234.63 576.42 57146.61 88888.00 2008-03-02 23:21:44.252 062 13234.50 576.42 57146.86 88888.00 2008-03-02 23:21:45.252 062 13235.28 577.03 57146.61 88888.00 2008-03-02 23:21:46.252 062 13234.12 576.29 57146.37 88888.00 2008-03-02 23:21:47.252 062 13235.41 576.42 57147.34 88888.00 2008-03-02 23:21:48.252 062 13234.25 575.55 57147.22 88888.00 2008-03-02 23:21:49.252 062 13234.76 576.79 57147.22 88888.00 2008-03-02 23:21:50.252 062 13235.41 576.79 57146.61 88888.00 2008-03-02 23:21:51.252 062 13235.41 577.16 57146.73 88888.00 2008-03-02 23:21:52.252 062 13235.15 576.17 57147.22 88888.00 2008-03-02 23:21:53.252 062 13234.63 576.91 57147.22 88888.00 2008-03-02 23:21:54.252 062 13234.76 576.66 57146.73 88888.00 2008-03-02 23:21:55.252 062 13234.25 576.91 57147.10 88888.00 2008-03-02 23:21:56.252 062 13234.38 576.79 57147.34 88888.00 2008-03-02 23:21:57.252 062 13235.28 577.03 57147.34 88888.00 2008-03-02 23:21:58.252 062 13234.12 576.79 57147.10 88888.00 2008-03-02 23:21:59.252 062 13234.89 577.16 57146.86 88888.00 2008-03-02 23:22:00.252 062 13235.02 577.53 57147.10 88888.00 2008-03-02 23:22:01.252 062 13235.28 577.28 57146.86 88888.00 2008-03-02 23:22:02.252 062 13235.28 577.03 57146.73 88888.00 2008-03-02 23:22:03.252 062 13234.50 576.91 57147.10 88888.00 2008-03-02 23:22:04.252 062 13234.63 576.91 57147.22 88888.00 2008-03-02 23:22:05.252 062 13234.38 577.41 57146.86 88888.00 2008-03-02 23:22:06.252 062 13234.89 577.16 57147.22 88888.00 2008-03-02 23:22:07.252 062 13234.38 577.16 57147.22 88888.00 2008-03-02 23:22:08.252 062 13234.89 577.03 57146.86 88888.00 2008-03-02 23:22:09.252 062 13234.76 577.65 57146.61 88888.00 2008-03-02 23:22:10.252 062 13235.28 577.41 57146.12 88888.00 2008-03-02 23:22:11.252 062 13234.25 577.16 57146.86 88888.00 2008-03-02 23:22:12.252 062 13234.25 577.28 57146.49 88888.00 2008-03-02 23:22:13.252 062 13234.25 577.03 57146.73 88888.00 2008-03-02 23:22:14.252 062 13234.76 577.03 57146.49 88888.00 2008-03-02 23:22:15.252 062 13234.50 577.03 57146.61 88888.00 2008-03-02 23:22:16.252 062 13233.99 577.28 57147.22 88888.00 2008-03-02 23:22:17.252 062 13234.12 577.28 57146.86 88888.00 2008-03-02 23:22:18.252 062 13234.12 576.79 57147.10 88888.00 2008-03-02 23:22:19.252 062 13233.73 577.41 57146.73 88888.00 2008-03-02 23:22:20.252 062 13234.12 577.03 57146.98 88888.00 2008-03-02 23:22:21.252 062 13233.86 577.03 57146.49 88888.00 2008-03-02 23:22:22.252 062 13234.38 577.28 57146.86 88888.00 2008-03-02 23:22:23.252 062 13234.76 577.41 57147.10 88888.00 2008-03-02 23:22:24.252 062 13235.02 577.03 57147.71 88888.00 2008-03-02 23:22:25.252 062 13234.25 577.65 57146.61 88888.00 2008-03-02 23:22:26.252 062 13233.86 577.28 57146.86 88888.00 2008-03-02 23:22:27.252 062 13233.34 577.03 57146.24 88888.00 2008-03-02 23:22:28.252 062 13233.73 577.65 57146.49 88888.00 2008-03-02 23:22:29.252 062 13234.50 577.78 57147.59 88888.00 2008-03-02 23:22:30.252 062 13234.25 577.53 57147.34 88888.00 2008-03-02 23:22:31.252 062 13233.86 576.91 57146.61 88888.00 2008-03-02 23:22:32.252 062 13234.50 577.16 57146.37 88888.00 2008-03-02 23:22:33.252 062 13234.63 577.03 57146.61 88888.00 2008-03-02 23:22:34.252 062 13234.63 577.28 57147.10 88888.00 2008-03-02 23:22:35.252 062 13233.60 577.16 57147.10 88888.00 2008-03-02 23:22:36.252 062 13234.12 576.54 57146.98 88888.00 2008-03-02 23:22:37.252 062 13233.34 577.03 57146.86 88888.00 2008-03-02 23:22:38.252 062 13233.99 577.03 57146.61 88888.00 2008-03-02 23:22:39.252 062 13234.50 577.16 57146.49 88888.00 2008-03-02 23:22:40.252 062 13233.08 577.16 57146.98 88888.00 2008-03-02 23:22:41.252 062 13232.95 576.66 57145.88 88888.00 2008-03-02 23:22:42.252 062 13233.73 577.53 57146.49 88888.00 2008-03-02 23:22:43.252 062 13233.73 577.28 57146.24 88888.00 2008-03-02 23:22:44.252 062 13233.34 577.03 57146.00 88888.00 2008-03-02 23:22:45.252 062 13233.73 577.28 57146.86 88888.00 2008-03-02 23:22:46.252 062 13233.73 577.03 57146.49 88888.00 2008-03-02 23:22:47.252 062 13233.47 577.65 57146.61 88888.00 2008-03-02 23:22:48.252 062 13233.47 577.53 57146.73 88888.00 2008-03-02 23:22:49.252 062 13232.56 577.53 57146.49 88888.00 2008-03-02 23:22:50.252 062 13233.47 577.65 57146.73 88888.00 2008-03-02 23:22:51.252 062 13233.99 576.29 57146.24 88888.00 2008-03-02 23:22:52.252 062 13233.60 577.53 57146.98 88888.00 2008-03-02 23:22:53.252 062 13232.95 577.16 57146.37 88888.00 2008-03-02 23:22:54.252 062 13233.34 576.91 57146.61 88888.00 2008-03-02 23:22:55.252 062 13233.21 577.16 57146.12 88888.00 2008-03-02 23:22:56.252 062 13233.08 577.53 57146.61 88888.00 2008-03-02 23:22:57.252 062 13233.47 577.16 57146.86 88888.00 2008-03-02 23:22:58.252 062 13232.95 577.28 57147.22 88888.00 2008-03-02 23:22:59.252 062 13233.47 577.28 57146.12 88888.00 2008-03-02 23:23:00.252 062 13233.86 577.41 57147.10 88888.00 2008-03-02 23:23:01.252 062 13233.34 576.66 57146.49 88888.00 2008-03-02 23:23:02.252 062 13233.34 577.03 57146.24 88888.00 2008-03-02 23:23:03.252 062 13233.21 576.91 57146.12 88888.00 2008-03-02 23:23:04.252 062 13233.47 577.16 57146.37 88888.00 2008-03-02 23:23:05.252 062 13234.12 577.28 57146.73 88888.00 2008-03-02 23:23:06.252 062 13233.21 577.53 57146.49 88888.00 2008-03-02 23:23:07.252 062 13233.60 577.65 57146.00 88888.00 2008-03-02 23:23:08.252 062 13233.73 577.03 57146.24 88888.00 2008-03-02 23:23:09.252 062 13233.08 577.28 57146.37 88888.00 2008-03-02 23:23:10.252 062 13232.82 576.79 57146.73 88888.00 2008-03-02 23:23:11.252 062 13233.86 577.16 57146.49 88888.00 2008-03-02 23:23:12.252 062 13233.34 577.16 57146.61 88888.00 2008-03-02 23:23:13.252 062 13234.12 577.16 57146.73 88888.00 2008-03-02 23:23:14.252 062 13233.21 577.53 57146.49 88888.00 2008-03-02 23:23:15.252 062 13233.47 577.78 57146.49 88888.00 2008-03-02 23:23:16.252 062 13233.34 577.90 57146.49 88888.00 2008-03-02 23:23:17.252 062 13233.34 577.41 57146.86 88888.00 2008-03-02 23:23:18.252 062 13233.47 577.53 57146.73 88888.00 2008-03-02 23:23:19.252 062 13233.21 577.41 57146.49 88888.00 2008-03-02 23:23:20.252 062 13233.47 577.16 57146.73 88888.00 2008-03-02 23:23:21.252 062 13232.95 577.41 57146.98 88888.00 2008-03-02 23:23:22.252 062 13233.86 577.78 57146.61 88888.00 2008-03-02 23:23:23.252 062 13234.12 577.16 57146.61 88888.00 2008-03-02 23:23:24.252 062 13233.99 576.79 57146.12 88888.00 2008-03-02 23:23:25.252 062 13233.47 577.28 57146.98 88888.00 2008-03-02 23:23:26.252 062 13233.86 577.16 57146.61 88888.00 2008-03-02 23:23:27.252 062 13233.60 577.65 57146.49 88888.00 2008-03-02 23:23:28.252 062 13233.86 577.41 57146.73 88888.00 2008-03-02 23:23:29.252 062 13233.73 578.03 57146.37 88888.00 2008-03-02 23:23:30.252 062 13233.86 577.41 57146.86 88888.00 2008-03-02 23:23:31.252 062 13233.60 577.03 57146.49 88888.00 2008-03-02 23:23:32.252 062 13233.47 576.79 57145.88 88888.00 2008-03-02 23:23:33.252 062 13234.12 577.28 57146.61 88888.00 2008-03-02 23:23:34.252 062 13234.25 577.16 57147.10 88888.00 2008-03-02 23:23:35.252 062 13234.12 577.28 57146.98 88888.00 2008-03-02 23:23:36.252 062 13233.73 576.66 57147.22 88888.00 2008-03-02 23:23:37.252 062 13233.99 577.53 57147.10 88888.00 2008-03-02 23:23:38.252 062 13233.73 577.03 57146.61 88888.00 2008-03-02 23:23:39.252 062 13234.63 577.78 57146.49 88888.00 2008-03-02 23:23:40.252 062 13234.12 576.91 57146.73 88888.00 2008-03-02 23:23:41.252 062 13234.12 576.66 57146.61 88888.00 2008-03-02 23:23:42.252 062 13233.99 577.41 57146.24 88888.00 2008-03-02 23:23:43.252 062 13234.12 576.42 57146.61 88888.00 2008-03-02 23:23:44.252 062 13233.99 577.41 57146.61 88888.00 2008-03-02 23:23:45.252 062 13233.86 577.41 57146.37 88888.00 2008-03-02 23:23:46.252 062 13234.50 577.16 57146.49 88888.00 2008-03-02 23:23:47.252 062 13234.50 577.53 57146.86 88888.00 2008-03-02 23:23:48.252 062 13233.99 577.28 57146.86 88888.00 2008-03-02 23:23:49.252 062 13234.63 577.28 57146.49 88888.00 2008-03-02 23:23:50.252 062 13234.12 577.03 57147.22 88888.00 2008-03-02 23:23:51.252 062 13234.63 577.53 57146.37 88888.00 2008-03-02 23:23:52.252 062 13235.02 577.03 57146.73 88888.00 2008-03-02 23:23:53.252 062 13234.89 576.91 57146.86 88888.00 2008-03-02 23:23:54.252 062 13234.76 577.16 57147.46 88888.00 2008-03-02 23:23:55.252 062 13234.63 577.65 57146.86 88888.00 2008-03-02 23:23:56.252 062 13234.50 576.79 57147.10 88888.00 2008-03-02 23:23:57.252 062 13234.38 577.90 57146.86 88888.00 2008-03-02 23:23:58.252 062 13234.38 577.53 57146.61 88888.00 2008-03-02 23:23:59.252 062 13234.38 576.91 57147.46 88888.00 2008-03-02 23:24:00.252 062 13235.15 577.41 57146.61 88888.00 2008-03-02 23:24:01.252 062 13234.50 577.16 57146.73 88888.00 2008-03-02 23:24:02.252 062 13234.38 577.41 57147.46 88888.00 2008-03-02 23:24:03.252 062 13234.50 577.16 57147.10 88888.00 2008-03-02 23:24:04.252 062 13234.25 577.28 57146.86 88888.00 2008-03-02 23:24:05.252 062 13234.50 578.64 57146.61 88888.00 2008-03-02 23:24:06.252 062 13234.25 577.41 57147.59 88888.00 2008-03-02 23:24:07.252 062 13234.38 577.41 57147.71 88888.00 2008-03-02 23:24:08.252 062 13234.76 577.65 57146.86 88888.00 2008-03-02 23:24:09.252 062 13234.63 577.90 57147.34 88888.00 2008-03-02 23:24:10.252 062 13233.86 577.65 57147.34 88888.00 2008-03-02 23:24:11.252 062 13233.86 578.27 57147.10 88888.00 2008-03-02 23:24:12.252 062 13233.86 577.78 57147.22 88888.00 2008-03-02 23:24:13.252 062 13234.12 577.65 57146.49 88888.00 2008-03-02 23:24:14.252 062 13234.25 577.65 57147.34 88888.00 2008-03-02 23:24:15.252 062 13233.60 577.90 57146.98 88888.00 2008-03-02 23:24:16.252 062 13234.12 578.15 57147.34 88888.00 2008-03-02 23:24:17.252 062 13233.60 577.41 57147.71 88888.00 2008-03-02 23:24:18.252 062 13233.86 577.28 57147.22 88888.00 2008-03-02 23:24:19.252 062 13234.25 577.65 57146.86 88888.00 2008-03-02 23:24:20.252 062 13233.73 577.16 57146.61 88888.00 2008-03-02 23:24:21.252 062 13233.99 577.90 57146.49 88888.00 2008-03-02 23:24:22.252 062 13234.50 577.90 57147.10 88888.00 2008-03-02 23:24:23.252 062 13233.60 577.53 57146.86 88888.00 2008-03-02 23:24:24.252 062 13233.08 577.16 57146.86 88888.00 2008-03-02 23:24:25.252 062 13233.34 577.53 57146.73 88888.00 2008-03-02 23:24:26.252 062 13233.60 577.41 57146.86 88888.00 2008-03-02 23:24:27.252 062 13233.99 576.91 57146.49 88888.00 2008-03-02 23:24:28.252 062 13233.60 577.41 57146.86 88888.00 2008-03-02 23:24:29.252 062 13234.12 577.28 57146.73 88888.00 2008-03-02 23:24:30.252 062 13233.34 576.79 57146.37 88888.00 2008-03-02 23:24:31.252 062 13232.82 577.90 57146.86 88888.00 2008-03-02 23:24:32.252 062 13233.34 577.16 57146.86 88888.00 2008-03-02 23:24:33.252 062 13233.21 577.41 57146.00 88888.00 2008-03-02 23:24:34.252 062 13232.95 577.41 57146.73 88888.00 2008-03-02 23:24:35.252 062 13233.47 577.41 57147.10 88888.00 2008-03-02 23:24:36.252 062 13232.95 577.03 57146.12 88888.00 2008-03-02 23:24:37.252 062 13232.69 577.78 57147.10 88888.00 2008-03-02 23:24:38.252 062 13233.60 576.79 57146.49 88888.00 2008-03-02 23:24:39.252 062 13233.21 577.41 57146.73 88888.00 2008-03-02 23:24:40.252 062 13232.69 577.41 57147.10 88888.00 2008-03-02 23:24:41.252 062 13232.04 577.65 57146.37 88888.00 2008-03-02 23:24:42.252 062 13232.69 577.41 57146.24 88888.00 2008-03-02 23:24:43.252 062 13232.69 577.65 57146.49 88888.00 2008-03-02 23:24:44.252 062 13232.17 576.91 57146.49 88888.00 2008-03-02 23:24:45.252 062 13232.30 577.65 57146.86 88888.00 2008-03-02 23:24:46.252 062 13232.17 577.16 57146.49 88888.00 2008-03-02 23:24:47.252 062 13231.78 577.16 57146.73 88888.00 2008-03-02 23:24:48.252 062 13232.30 577.28 57146.61 88888.00 2008-03-02 23:24:49.252 062 13232.17 577.90 57146.00 88888.00 2008-03-02 23:24:50.252 062 13232.17 577.53 57146.61 88888.00 2008-03-02 23:24:51.252 062 13231.65 577.78 57146.37 88888.00 2008-03-02 23:24:52.252 062 13231.65 577.41 57146.12 88888.00 2008-03-02 23:24:53.252 062 13231.26 577.78 57146.49 88888.00 2008-03-02 23:24:54.252 062 13231.00 576.91 57146.37 88888.00 2008-03-02 23:24:55.252 062 13232.04 577.41 57146.49 88888.00 2008-03-02 23:24:56.252 062 13231.26 577.65 57146.73 88888.00 2008-03-02 23:24:57.252 062 13232.04 576.91 57145.88 88888.00 2008-03-02 23:24:58.252 062 13231.26 577.28 57146.24 88888.00 2008-03-02 23:24:59.252 062 13232.04 577.16 57146.37 88888.00 2008-03-02 23:25:00.252 062 13232.56 577.53 57146.37 88888.00 2008-03-02 23:25:01.252 062 13231.91 577.78 57145.88 88888.00 2008-03-02 23:25:02.252 062 13231.65 576.54 57146.00 88888.00 2008-03-02 23:25:03.252 062 13232.43 577.65 57146.73 88888.00 2008-03-02 23:25:04.252 062 13232.56 577.03 57146.37 88888.00 2008-03-02 23:25:05.252 062 13232.17 576.66 57146.86 88888.00 2008-03-02 23:25:06.252 062 13232.43 577.53 57146.73 88888.00 2008-03-02 23:25:07.252 062 13232.82 576.91 57145.88 88888.00 2008-03-02 23:25:08.252 062 13232.69 576.79 57146.73 88888.00 2008-03-02 23:25:09.252 062 13232.82 577.41 57146.24 88888.00 2008-03-02 23:25:10.252 062 13233.21 577.53 57146.49 88888.00 2008-03-02 23:25:11.252 062 13232.43 577.53 57146.73 88888.00 2008-03-02 23:25:12.252 062 13233.08 577.41 57146.73 88888.00 2008-03-02 23:25:13.252 062 13233.08 577.90 57146.37 88888.00 2008-03-02 23:25:14.252 062 13233.08 577.16 57146.37 88888.00 2008-03-02 23:25:15.252 062 13233.73 577.41 57147.34 88888.00 2008-03-02 23:25:16.252 062 13233.60 577.28 57146.98 88888.00 2008-03-02 23:25:17.252 062 13233.34 576.79 57146.12 88888.00 2008-03-02 23:25:18.252 062 13233.86 577.16 57146.49 88888.00 2008-03-02 23:25:19.252 062 13232.95 577.41 57146.86 88888.00 2008-03-02 23:25:20.252 062 13234.12 577.41 57146.24 88888.00 2008-03-02 23:25:21.252 062 13233.47 576.91 57147.34 88888.00 2008-03-02 23:25:22.252 062 13233.73 577.41 57146.49 88888.00 2008-03-02 23:25:23.252 062 13233.34 577.53 57146.86 88888.00 2008-03-02 23:25:24.252 062 13233.86 576.79 57146.86 88888.00 2008-03-02 23:25:25.252 062 13234.25 576.42 57146.49 88888.00 2008-03-02 23:25:26.252 062 13234.50 577.16 57146.98 88888.00 2008-03-02 23:25:27.252 062 13234.63 576.91 57146.61 88888.00 2008-03-02 23:25:28.252 062 13234.12 577.78 57145.75 88888.00 2008-03-02 23:25:29.252 062 13234.63 577.03 57146.61 88888.00 2008-03-02 23:25:30.252 062 13234.76 577.65 57147.22 88888.00 2008-03-02 23:25:31.252 062 13235.02 577.41 57146.61 88888.00 2008-03-02 23:25:32.252 062 13234.38 577.65 57147.10 88888.00 2008-03-02 23:25:33.252 062 13234.50 577.28 57145.88 88888.00 2008-03-02 23:25:34.252 062 13234.76 576.91 57146.73 88888.00 2008-03-02 23:25:35.252 062 13234.89 577.28 57146.37 88888.00 2008-03-02 23:25:36.252 062 13234.50 577.41 57146.61 88888.00 2008-03-02 23:25:37.252 062 13234.50 576.91 57146.73 88888.00 2008-03-02 23:25:38.252 062 13235.02 577.16 57147.22 88888.00 2008-03-02 23:25:39.252 062 13235.93 577.41 57146.86 88888.00 2008-03-02 23:25:40.252 062 13234.89 577.53 57146.98 88888.00 2008-03-02 23:25:41.252 062 13235.02 577.41 57147.10 88888.00 2008-03-02 23:25:42.252 062 13235.54 577.78 57147.10 88888.00 2008-03-02 23:25:43.252 062 13235.15 577.65 57147.22 88888.00 2008-03-02 23:25:44.252 062 13235.54 577.78 57147.34 88888.00 2008-03-02 23:25:45.252 062 13235.54 577.16 57147.34 88888.00 2008-03-02 23:25:46.252 062 13235.67 577.16 57146.73 88888.00 2008-03-02 23:25:47.252 062 13235.41 577.16 57147.46 88888.00 2008-03-02 23:25:48.252 062 13235.93 577.03 57147.34 88888.00 2008-03-02 23:25:49.252 062 13234.76 578.15 57147.46 88888.00 2008-03-02 23:25:50.252 062 13235.28 577.41 57147.34 88888.00 2008-03-02 23:25:51.252 062 13235.67 576.79 57147.34 88888.00 2008-03-02 23:25:52.252 062 13235.93 577.16 57147.83 88888.00 2008-03-02 23:25:53.252 062 13236.06 576.29 57147.10 88888.00 2008-03-02 23:25:54.252 062 13235.67 577.16 57147.10 88888.00 2008-03-02 23:25:55.252 062 13236.32 576.91 57146.98 88888.00 2008-03-02 23:25:56.252 062 13236.19 577.03 57146.86 88888.00 2008-03-02 23:25:57.252 062 13236.45 577.53 57147.59 88888.00 2008-03-02 23:25:58.252 062 13235.80 576.91 57148.08 88888.00 2008-03-02 23:25:59.252 062 13236.32 576.66 57147.59 88888.00 2008-03-02 23:26:00.252 062 13235.93 576.54 57147.34 88888.00 2008-03-02 23:26:01.252 062 13235.80 576.91 57147.22 88888.00 2008-03-02 23:26:02.252 062 13235.54 577.03 57146.86 88888.00 2008-03-02 23:26:03.252 062 13236.06 576.91 57147.46 88888.00 2008-03-02 23:26:04.252 062 13236.32 576.42 57147.22 88888.00 2008-03-02 23:26:05.252 062 13235.80 577.28 57146.86 88888.00 2008-03-02 23:26:06.252 062 13235.54 576.79 57147.22 88888.00 2008-03-02 23:26:07.252 062 13236.06 576.17 57147.83 88888.00 2008-03-02 23:26:08.252 062 13236.84 577.16 57147.83 88888.00 2008-03-02 23:26:09.252 062 13236.06 576.79 57147.46 88888.00 2008-03-02 23:26:10.252 062 13236.71 576.66 57147.71 88888.00 2008-03-02 23:26:11.252 062 13237.23 576.66 57147.10 88888.00 2008-03-02 23:26:12.252 062 13236.71 576.42 57147.34 88888.00 2008-03-02 23:26:13.252 062 13236.84 576.54 57147.10 88888.00 2008-03-02 23:26:14.252 062 13236.19 576.04 57147.10 88888.00 2008-03-02 23:26:15.252 062 13236.58 577.03 57147.71 88888.00 2008-03-02 23:26:16.252 062 13236.58 577.28 57147.71 88888.00 2008-03-02 23:26:17.252 062 13236.06 577.16 57147.71 88888.00 2008-03-02 23:26:18.252 062 13236.58 576.54 57147.59 88888.00 2008-03-02 23:26:19.252 062 13236.71 577.28 57148.08 88888.00 2008-03-02 23:26:20.252 062 13235.93 577.03 57147.96 88888.00 2008-03-02 23:26:21.252 062 13236.97 576.54 57147.59 88888.00 2008-03-02 23:26:22.252 062 13236.71 576.54 57147.96 88888.00 2008-03-02 23:26:23.252 062 13236.58 576.29 57147.59 88888.00 2008-03-02 23:26:24.252 062 13236.32 577.41 57147.71 88888.00 2008-03-02 23:26:25.252 062 13236.71 576.66 57147.59 88888.00 2008-03-02 23:26:26.252 062 13236.32 577.03 57147.46 88888.00 2008-03-02 23:26:27.252 062 13237.36 577.28 57147.83 88888.00 2008-03-02 23:26:28.252 062 13236.32 577.16 57148.32 88888.00 2008-03-02 23:26:29.252 062 13237.49 577.65 57148.20 88888.00 2008-03-02 23:26:30.252 062 13236.32 576.91 57148.08 88888.00 2008-03-02 23:26:31.252 062 13236.45 577.28 57148.08 88888.00 2008-03-02 23:26:32.252 062 13236.97 577.41 57147.96 88888.00 2008-03-02 23:26:33.252 062 13236.06 576.79 57147.46 88888.00 2008-03-02 23:26:34.252 062 13236.45 577.28 57148.57 88888.00 2008-03-02 23:26:35.252 062 13237.10 576.17 57148.57 88888.00 2008-03-02 23:26:36.252 062 13236.58 576.91 57147.46 88888.00 2008-03-02 23:26:37.252 062 13236.58 577.41 57148.69 88888.00 2008-03-02 23:26:38.252 062 13236.58 576.29 57148.08 88888.00 2008-03-02 23:26:39.252 062 13236.06 577.41 57148.69 88888.00 2008-03-02 23:26:40.252 062 13236.19 577.28 57148.20 88888.00 2008-03-02 23:26:41.252 062 13236.45 577.53 57148.45 88888.00 2008-03-02 23:26:42.252 062 13236.58 577.16 57148.81 88888.00 2008-03-02 23:26:43.252 062 13236.58 577.41 57147.71 88888.00 2008-03-02 23:26:44.252 062 13236.19 576.79 57148.57 88888.00 2008-03-02 23:26:45.252 062 13236.71 577.16 57147.96 88888.00 2008-03-02 23:26:46.252 062 13236.19 577.28 57148.20 88888.00 2008-03-02 23:26:47.252 062 13235.93 577.53 57148.08 88888.00 2008-03-02 23:26:48.252 062 13236.45 576.79 57147.83 88888.00 2008-03-02 23:26:49.252 062 13236.06 576.54 57148.45 88888.00 2008-03-02 23:26:50.252 062 13236.06 577.65 57148.08 88888.00 2008-03-02 23:26:51.252 062 13235.80 576.79 57148.57 88888.00 2008-03-02 23:26:52.252 062 13236.97 577.16 57148.32 88888.00 2008-03-02 23:26:53.252 062 13236.32 576.79 57148.45 88888.00 2008-03-02 23:26:54.252 062 13236.32 576.17 57149.05 88888.00 2008-03-02 23:26:55.252 062 13236.71 576.79 57148.45 88888.00 2008-03-02 23:26:56.252 062 13235.93 576.91 57147.83 88888.00 2008-03-02 23:26:57.252 062 13236.19 577.03 57147.96 88888.00 2008-03-02 23:26:58.252 062 13236.45 576.54 57148.20 88888.00 2008-03-02 23:26:59.252 062 13235.54 576.91 57147.96 88888.00 2008-03-02 23:27:00.252 062 13235.93 576.54 57148.08 88888.00 2008-03-02 23:27:01.252 062 13235.41 577.16 57148.20 88888.00 2008-03-02 23:27:02.252 062 13234.89 577.28 57147.96 88888.00 2008-03-02 23:27:03.252 062 13235.54 576.79 57147.96 88888.00 2008-03-02 23:27:04.252 062 13235.41 576.66 57148.57 88888.00 2008-03-02 23:27:05.252 062 13235.67 576.79 57148.20 88888.00 2008-03-02 23:27:06.252 062 13235.15 577.16 57147.83 88888.00 2008-03-02 23:27:07.252 062 13234.76 576.66 57148.32 88888.00 2008-03-02 23:27:08.252 062 13235.41 576.91 57147.59 88888.00 2008-03-02 23:27:09.252 062 13235.02 576.79 57147.83 88888.00 2008-03-02 23:27:10.252 062 13235.41 576.66 57147.83 88888.00 2008-03-02 23:27:11.252 062 13235.41 576.79 57147.96 88888.00 2008-03-02 23:27:12.252 062 13233.99 577.03 57147.34 88888.00 2008-03-02 23:27:13.252 062 13235.02 577.03 57147.96 88888.00 2008-03-02 23:27:14.252 062 13235.28 577.41 57148.57 88888.00 2008-03-02 23:27:15.252 062 13235.93 576.79 57146.98 88888.00 2008-03-02 23:27:16.252 062 13235.80 577.03 57147.10 88888.00 2008-03-02 23:27:17.252 062 13235.15 576.54 57147.71 88888.00 2008-03-02 23:27:18.252 062 13235.54 576.54 57147.46 88888.00 2008-03-02 23:27:19.252 062 13235.67 576.54 57147.59 88888.00 2008-03-02 23:27:20.252 062 13234.50 576.42 57147.46 88888.00 2008-03-02 23:27:21.252 062 13235.15 577.65 57147.83 88888.00 2008-03-02 23:27:22.252 062 13234.89 576.54 57147.59 88888.00 2008-03-02 23:27:23.252 062 13235.41 576.66 57147.34 88888.00 2008-03-02 23:27:24.252 062 13234.89 576.79 57147.34 88888.00 2008-03-02 23:27:25.252 062 13235.54 576.91 57146.86 88888.00 2008-03-02 23:27:26.252 062 13234.76 577.16 57147.83 88888.00 2008-03-02 23:27:27.252 062 13234.89 577.28 57147.10 88888.00 2008-03-02 23:27:28.252 062 13235.67 576.54 57147.71 88888.00 2008-03-02 23:27:29.252 062 13234.76 576.54 57147.22 88888.00 2008-03-02 23:27:30.252 062 13234.89 577.65 57147.59 88888.00 2008-03-02 23:27:31.252 062 13234.50 577.16 57147.96 88888.00 2008-03-02 23:27:32.252 062 13235.28 577.16 57147.46 88888.00 2008-03-02 23:27:33.252 062 13235.02 576.91 57147.34 88888.00 2008-03-02 23:27:34.252 062 13235.41 577.41 57147.10 88888.00 2008-03-02 23:27:35.252 062 13235.15 577.90 57147.59 88888.00 2008-03-02 23:27:36.252 062 13234.63 577.03 57147.34 88888.00 2008-03-02 23:27:37.252 062 13234.76 576.42 57147.46 88888.00 2008-03-02 23:27:38.252 062 13234.89 576.66 57147.10 88888.00 2008-03-02 23:27:39.252 062 13234.25 577.03 57147.34 88888.00 2008-03-02 23:27:40.252 062 13234.76 577.16 57146.98 88888.00 2008-03-02 23:27:41.252 062 13234.63 576.54 57147.22 88888.00 2008-03-02 23:27:42.252 062 13233.99 576.91 57146.61 88888.00 2008-03-02 23:27:43.252 062 13234.12 576.54 57146.73 88888.00 2008-03-02 23:27:44.252 062 13233.73 576.29 57147.22 88888.00 2008-03-02 23:27:45.252 062 13234.63 576.79 57147.46 88888.00 2008-03-02 23:27:46.252 062 13233.99 576.66 57147.59 88888.00 2008-03-02 23:27:47.252 062 13233.47 577.03 57146.98 88888.00 2008-03-02 23:27:48.252 062 13234.50 576.66 57147.34 88888.00 2008-03-02 23:27:49.252 062 13234.38 576.66 57147.59 88888.00 2008-03-02 23:27:50.252 062 13234.25 577.16 57147.34 88888.00 2008-03-02 23:27:51.252 062 13233.60 575.92 57147.59 88888.00 2008-03-02 23:27:52.252 062 13233.21 576.66 57146.98 88888.00 2008-03-02 23:27:53.252 062 13233.34 576.42 57146.98 88888.00 2008-03-02 23:27:54.252 062 13234.63 577.16 57146.49 88888.00 2008-03-02 23:27:55.252 062 13233.99 576.66 57147.10 88888.00 2008-03-02 23:27:56.252 062 13234.12 576.29 57147.10 88888.00 2008-03-02 23:27:57.252 062 13233.73 576.91 57146.73 88888.00 2008-03-02 23:27:58.252 062 13234.38 575.92 57147.10 88888.00 2008-03-02 23:27:59.252 062 13232.95 575.92 57147.10 88888.00 2008-03-02 23:28:00.252 062 13233.47 576.17 57146.24 88888.00 2008-03-02 23:28:01.252 062 13233.86 576.54 57147.34 88888.00 2008-03-02 23:28:02.252 062 13233.86 576.79 57146.61 88888.00 2008-03-02 23:28:03.252 062 13233.73 576.42 57146.73 88888.00 2008-03-02 23:28:04.252 062 13233.21 575.92 57146.49 88888.00 2008-03-02 23:28:05.252 062 13232.82 576.42 57146.86 88888.00 2008-03-02 23:28:06.252 062 13233.47 576.17 57147.34 88888.00 2008-03-02 23:28:07.252 062 13233.47 576.54 57147.10 88888.00 2008-03-02 23:28:08.252 062 13233.34 575.92 57146.61 88888.00 2008-03-02 23:28:09.252 062 13233.47 576.29 57147.59 88888.00 2008-03-02 23:28:10.252 062 13233.34 575.30 57146.73 88888.00 2008-03-02 23:28:11.252 062 13233.21 576.17 57146.24 88888.00 2008-03-02 23:28:12.252 062 13233.08 575.55 57147.22 88888.00 2008-03-02 23:28:13.252 062 13232.82 575.80 57146.86 88888.00 2008-03-02 23:28:14.252 062 13233.08 576.04 57147.10 88888.00 2008-03-02 23:28:15.252 062 13233.47 576.42 57146.37 88888.00 2008-03-02 23:28:16.252 062 13233.73 576.04 57146.73 88888.00 2008-03-02 23:28:17.252 062 13232.95 575.67 57146.98 88888.00 2008-03-02 23:28:18.252 062 13233.47 576.04 57146.98 88888.00 2008-03-02 23:28:19.252 062 13233.73 576.04 57147.22 88888.00 2008-03-02 23:28:20.252 062 13233.34 576.54 57146.73 88888.00 2008-03-02 23:28:21.252 062 13233.08 576.17 57146.37 88888.00 2008-03-02 23:28:22.252 062 13232.95 575.42 57147.10 88888.00 2008-03-02 23:28:23.252 062 13233.08 576.91 57146.24 88888.00 2008-03-02 23:28:24.252 062 13233.73 575.80 57147.22 88888.00 2008-03-02 23:28:25.252 062 13233.34 576.17 57146.98 88888.00 2008-03-02 23:28:26.252 062 13233.73 576.79 57146.12 88888.00 2008-03-02 23:28:27.252 062 13233.21 576.91 57146.49 88888.00 2008-03-02 23:28:28.252 062 13232.82 576.42 57146.86 88888.00 2008-03-02 23:28:29.252 062 13233.73 576.29 57146.86 88888.00 2008-03-02 23:28:30.252 062 13233.99 576.42 57147.10 88888.00 2008-03-02 23:28:31.252 062 13233.21 576.29 57146.98 88888.00 2008-03-02 23:28:32.252 062 13233.08 576.29 57147.34 88888.00 2008-03-02 23:28:33.252 062 13233.47 576.42 57146.61 88888.00 2008-03-02 23:28:34.252 062 13233.47 576.79 57146.86 88888.00 2008-03-02 23:28:35.252 062 13233.73 577.03 57146.86 88888.00 2008-03-02 23:28:36.252 062 13232.82 577.03 57146.49 88888.00 2008-03-02 23:28:37.252 062 13233.47 576.66 57147.22 88888.00 2008-03-02 23:28:38.252 062 13233.99 577.16 57147.10 88888.00 2008-03-02 23:28:39.252 062 13232.95 577.16 57147.10 88888.00 2008-03-02 23:28:40.252 062 13233.47 576.79 57146.98 88888.00 2008-03-02 23:28:41.252 062 13233.86 576.91 57147.22 88888.00 2008-03-02 23:28:42.252 062 13233.34 577.03 57146.86 88888.00 2008-03-02 23:28:43.252 062 13233.73 576.66 57146.24 88888.00 2008-03-02 23:28:44.252 062 13232.95 576.66 57147.22 88888.00 2008-03-02 23:28:45.252 062 13233.47 577.16 57146.98 88888.00 2008-03-02 23:28:46.252 062 13233.47 576.66 57146.86 88888.00 2008-03-02 23:28:47.252 062 13232.82 576.66 57146.61 88888.00 2008-03-02 23:28:48.252 062 13233.21 576.79 57147.59 88888.00 2008-03-02 23:28:49.252 062 13233.60 576.29 57146.49 88888.00 2008-03-02 23:28:50.252 062 13233.34 576.79 57146.24 88888.00 2008-03-02 23:28:51.252 062 13233.86 577.28 57146.98 88888.00 2008-03-02 23:28:52.252 062 13233.21 576.79 57146.73 88888.00 2008-03-02 23:28:53.252 062 13232.69 576.91 57146.86 88888.00 2008-03-02 23:28:54.252 062 13233.73 576.91 57146.37 88888.00 2008-03-02 23:28:55.252 062 13232.95 576.91 57146.86 88888.00 2008-03-02 23:28:56.252 062 13232.56 576.79 57146.12 88888.00 2008-03-02 23:28:57.252 062 13233.60 577.28 57146.73 88888.00 2008-03-02 23:28:58.252 062 13232.69 577.28 57146.49 88888.00 2008-03-02 23:28:59.252 062 13233.08 576.54 57146.61 88888.00 2008-03-02 23:29:00.252 062 13232.69 576.66 57146.12 88888.00 2008-03-02 23:29:01.252 062 13232.82 576.42 57146.37 88888.00 2008-03-02 23:29:02.252 062 13232.82 576.91 57145.39 88888.00 2008-03-02 23:29:03.252 062 13232.82 577.03 57146.00 88888.00 2008-03-02 23:29:04.252 062 13233.60 576.54 57146.24 88888.00 2008-03-02 23:29:05.252 062 13233.60 577.03 57146.61 88888.00 2008-03-02 23:29:06.252 062 13234.12 576.66 57146.49 88888.00 2008-03-02 23:29:07.252 062 13233.34 576.54 57146.24 88888.00 2008-03-02 23:29:08.252 062 13233.34 576.54 57146.37 88888.00 2008-03-02 23:29:09.252 062 13233.60 576.91 57146.49 88888.00 2008-03-02 23:29:10.252 062 13233.60 577.03 57146.12 88888.00 2008-03-02 23:29:11.251 062 13233.86 576.54 57146.37 88888.00 2008-03-02 23:29:12.251 062 13233.60 576.04 57146.37 88888.00 2008-03-02 23:29:13.251 062 13233.34 576.91 57146.12 88888.00 2008-03-02 23:29:14.251 062 13233.21 575.80 57146.98 88888.00 2008-03-02 23:29:15.251 062 13233.21 576.42 57146.12 88888.00 2008-03-02 23:29:16.251 062 13233.34 576.29 57146.12 88888.00 2008-03-02 23:29:17.251 062 13233.21 577.03 57146.37 88888.00 2008-03-02 23:29:18.251 062 13233.86 576.54 57146.86 88888.00 2008-03-02 23:29:19.251 062 13233.08 576.79 57146.24 88888.00 2008-03-02 23:29:20.251 062 13232.56 576.66 57146.61 88888.00 2008-03-02 23:29:21.251 062 13232.95 576.42 57146.24 88888.00 2008-03-02 23:29:22.251 062 13233.86 576.54 57146.61 88888.00 2008-03-02 23:29:23.251 062 13233.34 576.91 57146.12 88888.00 2008-03-02 23:29:24.251 062 13233.08 576.54 57146.12 88888.00 2008-03-02 23:29:25.251 062 13232.82 577.28 57146.73 88888.00 2008-03-02 23:29:26.251 062 13233.21 576.79 57146.00 88888.00 2008-03-02 23:29:27.251 062 13232.95 576.17 57146.24 88888.00 2008-03-02 23:29:28.251 062 13233.21 576.79 57146.73 88888.00 2008-03-02 23:29:29.251 062 13233.34 577.65 57146.49 88888.00 2008-03-02 23:29:30.251 062 13233.73 576.91 57146.12 88888.00 2008-03-02 23:29:31.251 062 13233.08 576.91 57146.37 88888.00 2008-03-02 23:29:32.251 062 13232.82 576.79 57146.49 88888.00 2008-03-02 23:29:33.251 062 13232.56 576.04 57145.88 88888.00 2008-03-02 23:29:34.251 062 13232.82 576.54 57146.49 88888.00 2008-03-02 23:29:35.251 062 13233.73 576.42 57146.73 88888.00 2008-03-02 23:29:36.251 062 13233.08 577.03 57146.37 88888.00 2008-03-02 23:29:37.251 062 13233.08 576.66 57146.12 88888.00 2008-03-02 23:29:38.251 062 13232.95 576.79 57146.00 88888.00 2008-03-02 23:29:39.251 062 13233.21 576.54 57146.61 88888.00 2008-03-02 23:29:40.251 062 13233.60 576.42 57146.00 88888.00 2008-03-02 23:29:41.251 062 13233.34 576.54 57146.37 88888.00 2008-03-02 23:29:42.251 062 13233.47 576.79 57146.37 88888.00 2008-03-02 23:29:43.251 062 13234.12 577.53 57146.00 88888.00 2008-03-02 23:29:44.251 062 13233.86 576.42 57146.49 88888.00 2008-03-02 23:29:45.251 062 13233.60 576.29 57146.73 88888.00 2008-03-02 23:29:46.251 062 13233.34 576.66 57146.37 88888.00 2008-03-02 23:29:47.251 062 13232.82 576.66 57146.98 88888.00 2008-03-02 23:29:48.251 062 13232.95 577.41 57146.24 88888.00 2008-03-02 23:29:49.251 062 13234.25 576.66 57146.61 88888.00 2008-03-02 23:29:50.251 062 13233.86 577.03 57146.61 88888.00 2008-03-02 23:29:51.251 062 13232.95 577.03 57146.24 88888.00 2008-03-02 23:29:52.251 062 13233.47 577.03 57146.61 88888.00 2008-03-02 23:29:53.251 062 13233.60 576.79 57146.86 88888.00 2008-03-02 23:29:54.251 062 13233.60 576.91 57146.37 88888.00 2008-03-02 23:29:55.251 062 13233.34 577.28 57146.37 88888.00 2008-03-02 23:29:56.251 062 13232.95 576.66 57146.86 88888.00 2008-03-02 23:29:57.251 062 13233.21 576.66 57146.37 88888.00 2008-03-02 23:29:58.251 062 13233.08 577.03 57146.61 88888.00 2008-03-02 23:29:59.251 062 13233.08 577.28 57146.61 88888.00 2008-03-02 23:30:00.251 062 13233.47 576.79 57146.37 88888.00 2008-03-02 23:30:01.251 062 13233.73 577.41 57146.73 88888.00 2008-03-02 23:30:02.251 062 13232.56 577.16 57146.98 88888.00 2008-03-02 23:30:03.251 062 13232.82 577.03 57146.86 88888.00 2008-03-02 23:30:04.251 062 13232.95 577.28 57146.37 88888.00 2008-03-02 23:30:05.251 062 13232.95 576.79 57146.37 88888.00 2008-03-02 23:30:06.251 062 13232.43 577.16 57146.37 88888.00 2008-03-02 23:30:07.251 062 13232.43 576.54 57145.88 88888.00 2008-03-02 23:30:08.251 062 13233.47 576.91 57146.61 88888.00 2008-03-02 23:30:09.251 062 13232.95 576.66 57146.12 88888.00 2008-03-02 23:30:10.251 062 13233.34 577.03 57146.49 88888.00 2008-03-02 23:30:11.251 062 13232.95 576.42 57146.24 88888.00 2008-03-02 23:30:12.251 062 13233.47 576.91 57146.49 88888.00 2008-03-02 23:30:13.251 062 13232.69 576.66 57146.37 88888.00 2008-03-02 23:30:14.251 062 13232.95 576.91 57146.00 88888.00 2008-03-02 23:30:15.251 062 13232.95 577.28 57145.88 88888.00 2008-03-02 23:30:16.251 062 13233.60 577.03 57146.73 88888.00 2008-03-02 23:30:17.251 062 13232.56 576.66 57146.24 88888.00 2008-03-02 23:30:18.251 062 13233.47 577.03 57146.61 88888.00 2008-03-02 23:30:19.251 062 13233.47 576.79 57146.24 88888.00 2008-03-02 23:30:20.251 062 13233.21 577.41 57146.98 88888.00 2008-03-02 23:30:21.251 062 13233.99 576.42 57146.61 88888.00 2008-03-02 23:30:22.251 062 13233.21 576.54 57146.37 88888.00 2008-03-02 23:30:23.251 062 13233.08 576.42 57146.12 88888.00 2008-03-02 23:30:24.251 062 13232.69 576.42 57146.12 88888.00 2008-03-02 23:30:25.251 062 13232.95 576.54 57146.00 88888.00 2008-03-02 23:30:26.251 062 13233.47 576.29 57146.24 88888.00 2008-03-02 23:30:27.251 062 13232.69 577.03 57146.24 88888.00 2008-03-02 23:30:28.251 062 13233.47 576.66 57145.75 88888.00 2008-03-02 23:30:29.251 062 13233.73 576.54 57146.73 88888.00 2008-03-02 23:30:30.251 062 13233.47 576.54 57146.24 88888.00 2008-03-02 23:30:31.251 062 13233.73 576.91 57146.37 88888.00 2008-03-02 23:30:32.251 062 13234.12 577.16 57146.37 88888.00 2008-03-02 23:30:33.251 062 13233.34 576.91 57146.73 88888.00 2008-03-02 23:30:34.251 062 13233.08 576.54 57145.88 88888.00 2008-03-02 23:30:35.251 062 13233.73 576.42 57146.86 88888.00 2008-03-02 23:30:36.251 062 13233.08 576.29 57146.00 88888.00 2008-03-02 23:30:37.251 062 13233.60 576.29 57146.24 88888.00 2008-03-02 23:30:38.251 062 13233.21 577.03 57146.49 88888.00 2008-03-02 23:30:39.251 062 13233.21 576.29 57146.61 88888.00 2008-03-02 23:30:40.251 062 13233.34 576.66 57146.49 88888.00 2008-03-02 23:30:41.251 062 13233.34 576.42 57146.37 88888.00 2008-03-02 23:30:42.251 062 13233.73 576.79 57146.12 88888.00 2008-03-02 23:30:43.251 062 13233.99 576.79 57146.73 88888.00 2008-03-02 23:30:44.251 062 13233.60 576.42 57146.61 88888.00 2008-03-02 23:30:45.251 062 13233.34 576.17 57146.37 88888.00 2008-03-02 23:30:46.251 062 13232.56 576.29 57146.37 88888.00 2008-03-02 23:30:47.251 062 13232.95 576.29 57146.61 88888.00 2008-03-02 23:30:48.251 062 13234.25 576.79 57146.37 88888.00 2008-03-02 23:30:49.251 062 13233.47 575.67 57146.24 88888.00 2008-03-02 23:30:50.251 062 13233.34 576.91 57146.12 88888.00 2008-03-02 23:30:51.251 062 13234.25 576.29 57146.37 88888.00 2008-03-02 23:30:52.251 062 13233.34 576.54 57146.12 88888.00 2008-03-02 23:30:53.251 062 13233.34 576.54 57146.37 88888.00 2008-03-02 23:30:54.251 062 13233.08 576.17 57146.12 88888.00 2008-03-02 23:30:55.251 062 13233.86 576.66 57146.61 88888.00 2008-03-02 23:30:56.251 062 13233.60 576.66 57146.61 88888.00 2008-03-02 23:30:57.251 062 13233.34 577.03 57146.73 88888.00 2008-03-02 23:30:58.251 062 13233.60 576.54 57146.37 88888.00 2008-03-02 23:30:59.251 062 13233.99 576.04 57145.63 88888.00 2008-03-02 23:31:00.251 062 13233.47 576.42 57145.27 88888.00 2008-03-02 23:31:01.251 062 13233.99 576.42 57145.75 88888.00 2008-03-02 23:31:02.251 062 13233.73 576.29 57146.00 88888.00 2008-03-02 23:31:03.251 062 13233.86 575.42 57146.24 88888.00 2008-03-02 23:31:04.251 062 13232.95 575.55 57146.24 88888.00 2008-03-02 23:31:05.251 062 13233.47 576.29 57145.51 88888.00 2008-03-02 23:31:06.251 062 13233.60 575.80 57145.75 88888.00 2008-03-02 23:31:07.251 062 13233.99 576.29 57146.24 88888.00 2008-03-02 23:31:08.251 062 13234.63 576.04 57146.12 88888.00 2008-03-02 23:31:09.251 062 13233.73 576.04 57146.49 88888.00 2008-03-02 23:31:10.251 062 13233.99 576.91 57145.88 88888.00 2008-03-02 23:31:11.251 062 13234.50 576.54 57146.00 88888.00 2008-03-02 23:31:12.251 062 13233.47 576.54 57146.12 88888.00 2008-03-02 23:31:13.251 062 13234.12 576.29 57146.73 88888.00 2008-03-02 23:31:14.251 062 13233.60 576.54 57146.61 88888.00 2008-03-02 23:31:15.251 062 13233.60 576.17 57145.63 88888.00 2008-03-02 23:31:16.251 062 13234.25 575.92 57146.12 88888.00 2008-03-02 23:31:17.251 062 13234.38 576.79 57146.37 88888.00 2008-03-02 23:31:18.251 062 13234.63 575.92 57146.37 88888.00 2008-03-02 23:31:19.251 062 13234.38 576.29 57146.73 88888.00 2008-03-02 23:31:20.251 062 13233.73 575.92 57146.86 88888.00 2008-03-02 23:31:21.251 062 13234.25 576.29 57146.12 88888.00 2008-03-02 23:31:22.251 062 13234.76 576.42 57146.12 88888.00 2008-03-02 23:31:23.251 062 13233.86 576.79 57146.12 88888.00 2008-03-02 23:31:24.251 062 13234.38 576.04 57146.49 88888.00 2008-03-02 23:31:25.251 062 13234.38 576.17 57146.49 88888.00 2008-03-02 23:31:26.251 062 13234.25 576.42 57146.61 88888.00 2008-03-02 23:31:27.251 062 13234.63 576.29 57145.63 88888.00 2008-03-02 23:31:28.251 062 13233.99 575.80 57146.98 88888.00 2008-03-02 23:31:29.251 062 13234.50 575.80 57146.24 88888.00 2008-03-02 23:31:30.251 062 13234.63 576.66 57146.61 88888.00 2008-03-02 23:31:31.251 062 13234.12 576.04 57146.49 88888.00 2008-03-02 23:31:32.251 062 13233.99 576.42 57147.10 88888.00 2008-03-02 23:31:33.251 062 13234.50 576.04 57147.22 88888.00 2008-03-02 23:31:34.251 062 13234.25 575.92 57146.98 88888.00 2008-03-02 23:31:35.251 062 13234.25 576.17 57146.49 88888.00 2008-03-02 23:31:36.251 062 13234.76 576.42 57147.10 88888.00 2008-03-02 23:31:37.251 062 13234.38 576.29 57146.49 88888.00 2008-03-02 23:31:38.251 062 13234.63 576.42 57147.22 88888.00 2008-03-02 23:31:39.251 062 13234.63 576.17 57146.86 88888.00 2008-03-02 23:31:40.251 062 13233.99 576.04 57146.00 88888.00 2008-03-02 23:31:41.251 062 13233.99 575.80 57147.10 88888.00 2008-03-02 23:31:42.251 062 13234.76 575.80 57145.88 88888.00 2008-03-02 23:31:43.251 062 13234.89 576.42 57147.10 88888.00 2008-03-02 23:31:44.251 062 13234.38 576.54 57146.98 88888.00 2008-03-02 23:31:45.251 062 13234.38 576.42 57146.86 88888.00 2008-03-02 23:31:46.251 062 13233.99 575.67 57146.98 88888.00 2008-03-02 23:31:47.251 062 13233.99 576.42 57147.34 88888.00 2008-03-02 23:31:48.251 062 13234.50 576.29 57146.12 88888.00 2008-03-02 23:31:49.251 062 13234.12 575.92 57146.24 88888.00 2008-03-02 23:31:50.251 062 13234.25 575.67 57146.61 88888.00 2008-03-02 23:31:51.251 062 13234.12 576.04 57146.98 88888.00 2008-03-02 23:31:52.251 062 13234.12 576.66 57146.37 88888.00 2008-03-02 23:31:53.251 062 13233.86 575.92 57147.22 88888.00 2008-03-02 23:31:54.251 062 13234.38 575.80 57147.34 88888.00 2008-03-02 23:31:55.251 062 13234.38 576.17 57146.86 88888.00 2008-03-02 23:31:56.251 062 13234.12 576.66 57146.98 88888.00 2008-03-02 23:31:57.251 062 13233.73 575.92 57147.10 88888.00 2008-03-02 23:31:58.251 062 13234.63 575.92 57146.49 88888.00 2008-03-02 23:31:59.251 062 13233.73 576.29 57146.73 88888.00 2008-03-02 23:32:00.251 062 13233.34 576.54 57146.12 88888.00 2008-03-02 23:32:01.251 062 13234.12 575.92 57147.10 88888.00 2008-03-02 23:32:02.251 062 13233.99 576.04 57146.61 88888.00 2008-03-02 23:32:03.251 062 13234.12 575.92 57146.49 88888.00 2008-03-02 23:32:04.251 062 13233.21 576.42 57146.98 88888.00 2008-03-02 23:32:05.251 062 13233.73 576.17 57146.73 88888.00 2008-03-02 23:32:06.251 062 13233.99 576.04 57147.34 88888.00 2008-03-02 23:32:07.251 062 13233.34 576.17 57146.73 88888.00 2008-03-02 23:32:08.251 062 13233.60 576.17 57146.49 88888.00 2008-03-02 23:32:09.251 062 13233.73 575.67 57146.49 88888.00 2008-03-02 23:32:10.251 062 13233.73 576.42 57146.73 88888.00 2008-03-02 23:32:11.251 062 13233.60 575.92 57146.37 88888.00 2008-03-02 23:32:12.251 062 13233.47 576.04 57146.61 88888.00 2008-03-02 23:32:13.251 062 13233.60 575.55 57146.61 88888.00 2008-03-02 23:32:14.251 062 13233.60 575.18 57146.73 88888.00 2008-03-02 23:32:15.251 062 13233.47 575.67 57146.86 88888.00 2008-03-02 23:32:16.251 062 13232.95 575.55 57146.98 88888.00 2008-03-02 23:32:17.251 062 13232.95 575.92 57146.98 88888.00 2008-03-02 23:32:18.251 062 13233.47 576.04 57146.24 88888.00 2008-03-02 23:32:19.251 062 13233.86 575.92 57145.88 88888.00 2008-03-02 23:32:20.251 062 13233.73 575.55 57146.12 88888.00 2008-03-02 23:32:21.251 062 13233.08 575.67 57146.73 88888.00 2008-03-02 23:32:22.251 062 13234.50 575.42 57145.88 88888.00 2008-03-02 23:32:23.251 062 13233.73 576.17 57146.37 88888.00 2008-03-02 23:32:24.251 062 13233.34 575.92 57145.75 88888.00 2008-03-02 23:32:25.251 062 13232.56 575.55 57146.98 88888.00 2008-03-02 23:32:26.251 062 13234.12 575.67 57146.12 88888.00 2008-03-02 23:32:27.251 062 13232.69 574.93 57146.61 88888.00 2008-03-02 23:32:28.251 062 13233.34 576.17 57146.98 88888.00 2008-03-02 23:32:29.251 062 13233.86 575.92 57146.12 88888.00 2008-03-02 23:32:30.251 062 13233.34 575.92 57146.61 88888.00 2008-03-02 23:32:31.251 062 13233.08 575.05 57147.22 88888.00 2008-03-02 23:32:32.251 062 13233.60 574.81 57145.75 88888.00 2008-03-02 23:32:33.251 062 13232.95 575.67 57146.37 88888.00 2008-03-02 23:32:34.251 062 13233.47 575.92 57147.46 88888.00 2008-03-02 23:32:35.251 062 13233.60 576.04 57146.24 88888.00 2008-03-02 23:32:36.251 062 13233.47 575.55 57146.73 88888.00 2008-03-02 23:32:37.251 062 13233.21 575.42 57146.37 88888.00 2008-03-02 23:32:38.251 062 13233.47 575.42 57146.49 88888.00 2008-03-02 23:32:39.251 062 13233.60 575.30 57145.88 88888.00 2008-03-02 23:32:40.251 062 13232.95 575.42 57145.75 88888.00 2008-03-02 23:32:41.251 062 13233.34 575.42 57147.10 88888.00 2008-03-02 23:32:42.251 062 13233.21 575.92 57145.88 88888.00 2008-03-02 23:32:43.251 062 13233.21 575.67 57146.12 88888.00 2008-03-02 23:32:44.251 062 13233.60 576.04 57146.49 88888.00 2008-03-02 23:32:45.251 062 13232.95 575.80 57146.12 88888.00 2008-03-02 23:32:46.251 062 13233.34 575.55 57145.88 88888.00 2008-03-02 23:32:47.251 062 13233.34 575.42 57146.37 88888.00 2008-03-02 23:32:48.251 062 13233.47 575.67 57146.86 88888.00 2008-03-02 23:32:49.251 062 13233.08 575.42 57146.12 88888.00 2008-03-02 23:32:50.251 062 13232.69 575.80 57145.75 88888.00 2008-03-02 23:32:51.251 062 13233.21 575.42 57146.37 88888.00 2008-03-02 23:32:52.251 062 13232.82 575.30 57146.37 88888.00 2008-03-02 23:32:53.251 062 13232.95 575.55 57146.49 88888.00 2008-03-02 23:32:54.251 062 13232.30 575.80 57146.24 88888.00 2008-03-02 23:32:55.251 062 13232.82 576.04 57146.37 88888.00 2008-03-02 23:32:56.251 062 13232.17 575.42 57146.00 88888.00 2008-03-02 23:32:57.251 062 13232.56 575.30 57146.12 88888.00 2008-03-02 23:32:58.251 062 13232.17 575.30 57146.73 88888.00 2008-03-02 23:32:59.251 062 13232.82 576.17 57145.88 88888.00 2008-03-02 23:33:00.251 062 13233.34 575.05 57146.49 88888.00 2008-03-02 23:33:01.251 062 13233.08 576.42 57146.61 88888.00 2008-03-02 23:33:02.251 062 13232.30 575.80 57146.00 88888.00 2008-03-02 23:33:03.251 062 13232.56 575.05 57146.37 88888.00 2008-03-02 23:33:04.251 062 13233.21 575.92 57146.12 88888.00 2008-03-02 23:33:05.251 062 13232.82 575.30 57146.00 88888.00 2008-03-02 23:33:06.251 062 13232.43 576.17 57145.51 88888.00 2008-03-02 23:33:07.251 062 13232.56 575.92 57146.73 88888.00 2008-03-02 23:33:08.251 062 13232.56 576.17 57146.24 88888.00 2008-03-02 23:33:09.251 062 13232.69 575.18 57145.02 88888.00 2008-03-02 23:33:10.251 062 13232.82 574.93 57145.75 88888.00 2008-03-02 23:33:11.251 062 13232.82 575.42 57146.12 88888.00 2008-03-02 23:33:12.251 062 13233.08 575.55 57145.14 88888.00 2008-03-02 23:33:13.251 062 13232.56 575.67 57145.88 88888.00 2008-03-02 23:33:14.251 062 13232.43 575.05 57145.88 88888.00 2008-03-02 23:33:15.251 062 13233.34 575.30 57146.12 88888.00 2008-03-02 23:33:16.251 062 13233.60 575.30 57145.51 88888.00 2008-03-02 23:33:17.251 062 13232.69 575.80 57146.86 88888.00 2008-03-02 23:33:18.251 062 13232.69 575.80 57146.98 88888.00 2008-03-02 23:33:19.251 062 13232.95 575.80 57145.39 88888.00 2008-03-02 23:33:20.251 062 13232.69 575.30 57146.24 88888.00 2008-03-02 23:33:21.251 062 13233.60 575.67 57146.12 88888.00 2008-03-02 23:33:22.251 062 13232.82 576.66 57146.49 88888.00 2008-03-02 23:33:23.251 062 13232.95 576.17 57146.86 88888.00 2008-03-02 23:33:24.251 062 13233.34 575.18 57146.12 88888.00 2008-03-02 23:33:25.251 062 13232.69 574.68 57146.49 88888.00 2008-03-02 23:33:26.251 062 13232.69 575.92 57146.12 88888.00 2008-03-02 23:33:27.251 062 13232.82 575.42 57146.49 88888.00 2008-03-02 23:33:28.251 062 13232.56 575.55 57146.61 88888.00 2008-03-02 23:33:29.251 062 13233.86 575.30 57146.73 88888.00 2008-03-02 23:33:30.251 062 13233.86 575.05 57146.37 88888.00 2008-03-02 23:33:31.251 062 13233.73 575.42 57146.49 88888.00 2008-03-02 23:33:32.251 062 13233.34 575.92 57147.46 88888.00 2008-03-02 23:33:33.251 062 13233.34 576.04 57147.10 88888.00 2008-03-02 23:33:34.251 062 13233.60 576.17 57146.37 88888.00 2008-03-02 23:33:35.251 062 13233.47 575.92 57146.37 88888.00 2008-03-02 23:33:36.251 062 13233.47 574.93 57146.49 88888.00 2008-03-02 23:33:37.251 062 13233.86 576.42 57146.86 88888.00 2008-03-02 23:33:38.251 062 13233.47 575.42 57146.49 88888.00 2008-03-02 23:33:39.251 062 13234.25 575.18 57146.37 88888.00 2008-03-02 23:33:40.251 062 13233.08 575.67 57146.86 88888.00 2008-03-02 23:33:41.251 062 13233.34 575.67 57146.37 88888.00 2008-03-02 23:33:42.251 062 13234.12 575.67 57146.37 88888.00 2008-03-02 23:33:43.251 062 13233.08 575.55 57146.37 88888.00 2008-03-02 23:33:44.251 062 13232.69 575.92 57146.98 88888.00 2008-03-02 23:33:45.251 062 13232.95 576.04 57146.73 88888.00 2008-03-02 23:33:46.251 062 13233.60 576.04 57146.98 88888.00 2008-03-02 23:33:47.251 062 13233.08 576.79 57146.37 88888.00 2008-03-02 23:33:48.251 062 13233.86 576.04 57146.86 88888.00 2008-03-02 23:33:49.251 062 13232.95 576.66 57146.86 88888.00 2008-03-02 23:33:50.251 062 13233.47 575.80 57146.24 88888.00 2008-03-02 23:33:51.251 062 13233.34 576.42 57146.86 88888.00 2008-03-02 23:33:52.251 062 13233.08 576.42 57146.73 88888.00 2008-03-02 23:33:53.251 062 13233.08 576.42 57146.24 88888.00 2008-03-02 23:33:54.251 062 13232.95 576.17 57147.10 88888.00 2008-03-02 23:33:55.251 062 13233.08 576.42 57146.86 88888.00 2008-03-02 23:33:56.251 062 13232.95 576.66 57146.61 88888.00 2008-03-02 23:33:57.251 062 13232.82 576.29 57146.49 88888.00 2008-03-02 23:33:58.251 062 13233.08 576.79 57146.86 88888.00 2008-03-02 23:33:59.251 062 13232.82 575.80 57146.12 88888.00 2008-03-02 23:34:00.251 062 13232.69 576.04 57146.86 88888.00 2008-03-02 23:34:01.251 062 13232.69 576.17 57146.86 88888.00 2008-03-02 23:34:02.251 062 13232.56 576.29 57146.37 88888.00 2008-03-02 23:34:03.251 062 13232.82 576.42 57146.49 88888.00 2008-03-02 23:34:04.251 062 13232.43 576.17 57146.61 88888.00 2008-03-02 23:34:05.251 062 13232.82 575.80 57147.10 88888.00 2008-03-02 23:34:06.251 062 13232.95 575.67 57146.00 88888.00 2008-03-02 23:34:07.251 062 13232.30 576.54 57145.75 88888.00 2008-03-02 23:34:08.251 062 13232.56 576.42 57145.75 88888.00 2008-03-02 23:34:09.251 062 13232.30 576.54 57145.75 88888.00 2008-03-02 23:34:10.251 062 13231.78 576.79 57146.12 88888.00 2008-03-02 23:34:11.251 062 13232.17 576.17 57145.88 88888.00 2008-03-02 23:34:12.251 062 13232.56 576.66 57146.24 88888.00 2008-03-02 23:34:13.251 062 13232.30 576.42 57146.37 88888.00 2008-03-02 23:34:14.251 062 13232.56 576.79 57146.24 88888.00 2008-03-02 23:34:15.251 062 13232.69 576.79 57146.86 88888.00 2008-03-02 23:34:16.251 062 13232.17 576.04 57145.75 88888.00 2008-03-02 23:34:17.251 062 13231.78 576.04 57146.12 88888.00 2008-03-02 23:34:18.251 062 13232.43 575.92 57145.88 88888.00 2008-03-02 23:34:19.251 062 13232.04 576.29 57146.00 88888.00 2008-03-02 23:34:20.251 062 13232.69 576.29 57146.24 88888.00 2008-03-02 23:34:21.251 062 13232.04 576.66 57145.88 88888.00 2008-03-02 23:34:22.251 062 13232.82 576.54 57146.37 88888.00 2008-03-02 23:34:23.251 062 13232.95 576.54 57146.37 88888.00 2008-03-02 23:34:24.251 062 13231.78 576.54 57146.12 88888.00 2008-03-02 23:34:25.251 062 13232.04 576.91 57146.49 88888.00 2008-03-02 23:34:26.251 062 13231.91 577.53 57146.12 88888.00 2008-03-02 23:34:27.251 062 13232.43 576.54 57146.61 88888.00 2008-03-02 23:34:28.251 062 13232.04 576.79 57146.37 88888.00 2008-03-02 23:34:29.251 062 13232.30 575.92 57146.12 88888.00 2008-03-02 23:34:30.251 062 13232.30 576.54 57146.37 88888.00 2008-03-02 23:34:31.251 062 13231.78 577.16 57146.12 88888.00 2008-03-02 23:34:32.251 062 13232.56 576.29 57145.75 88888.00 2008-03-02 23:34:33.251 062 13232.69 576.04 57146.37 88888.00 2008-03-02 23:34:34.251 062 13232.43 576.79 57146.49 88888.00 2008-03-02 23:34:35.251 062 13232.56 576.42 57146.24 88888.00 2008-03-02 23:34:36.251 062 13232.30 576.17 57146.49 88888.00 2008-03-02 23:34:37.251 062 13231.91 575.80 57146.24 88888.00 2008-03-02 23:34:38.251 062 13232.82 575.67 57146.61 88888.00 2008-03-02 23:34:39.251 062 13232.17 576.54 57145.51 88888.00 2008-03-02 23:34:40.251 062 13231.65 576.79 57146.61 88888.00 2008-03-02 23:34:41.251 062 13232.56 576.29 57146.37 88888.00 2008-03-02 23:34:42.251 062 13231.78 576.42 57146.37 88888.00 2008-03-02 23:34:43.251 062 13232.69 576.42 57145.88 88888.00 2008-03-02 23:34:44.251 062 13232.04 575.55 57146.00 88888.00 2008-03-02 23:34:45.251 062 13232.43 576.42 57146.98 88888.00 2008-03-02 23:34:46.251 062 13232.43 576.17 57146.61 88888.00 2008-03-02 23:34:47.251 062 13232.17 576.04 57146.00 88888.00 2008-03-02 23:34:48.251 062 13232.17 575.92 57146.12 88888.00 2008-03-02 23:34:49.251 062 13231.91 576.04 57146.00 88888.00 2008-03-02 23:34:50.251 062 13232.43 575.18 57147.22 88888.00 2008-03-02 23:34:51.251 062 13231.91 575.55 57146.73 88888.00 2008-03-02 23:34:52.251 062 13232.69 575.55 57146.73 88888.00 2008-03-02 23:34:53.251 062 13232.17 575.55 57146.12 88888.00 2008-03-02 23:34:54.251 062 13232.17 576.04 57146.49 88888.00 2008-03-02 23:34:55.251 062 13232.69 575.80 57146.73 88888.00 2008-03-02 23:34:56.251 062 13231.65 575.67 57146.24 88888.00 2008-03-02 23:34:57.251 062 13231.91 575.42 57146.86 88888.00 2008-03-02 23:34:58.251 062 13232.43 576.17 57146.00 88888.00 2008-03-02 23:34:59.251 062 13232.43 575.55 57146.37 88888.00 2008-03-02 23:35:00.251 062 13231.65 575.55 57146.24 88888.00 2008-03-02 23:35:01.251 062 13232.43 576.42 57146.12 88888.00 2008-03-02 23:35:02.251 062 13232.04 576.29 57146.12 88888.00 2008-03-02 23:35:03.251 062 13232.30 575.05 57146.98 88888.00 2008-03-02 23:35:04.251 062 13232.56 575.67 57145.75 88888.00 2008-03-02 23:35:05.251 062 13232.04 575.30 57146.37 88888.00 2008-03-02 23:35:06.251 062 13232.30 575.55 57146.98 88888.00 2008-03-02 23:35:07.251 062 13232.17 576.29 57146.49 88888.00 2008-03-02 23:35:08.251 062 13232.95 576.17 57147.22 88888.00 2008-03-02 23:35:09.251 062 13231.91 576.17 57146.98 88888.00 2008-03-02 23:35:10.251 062 13231.91 575.92 57146.86 88888.00 2008-03-02 23:35:11.251 062 13232.17 576.42 57146.12 88888.00 2008-03-02 23:35:12.251 062 13231.91 576.29 57146.98 88888.00 2008-03-02 23:35:13.251 062 13231.91 576.79 57147.10 88888.00 2008-03-02 23:35:14.251 062 13232.17 577.53 57147.10 88888.00 2008-03-02 23:35:15.251 062 13232.43 577.28 57146.61 88888.00 2008-03-02 23:35:16.251 062 13231.91 577.16 57146.24 88888.00 2008-03-02 23:35:17.251 062 13232.56 576.79 57146.37 88888.00 2008-03-02 23:35:18.251 062 13232.17 576.54 57146.24 88888.00 2008-03-02 23:35:19.251 062 13232.56 576.79 57146.49 88888.00 2008-03-02 23:35:20.251 062 13231.91 577.28 57146.86 88888.00 2008-03-02 23:35:21.251 062 13232.56 577.28 57146.49 88888.00 2008-03-02 23:35:22.251 062 13232.17 576.54 57147.22 88888.00 2008-03-02 23:35:23.251 062 13232.69 577.03 57146.73 88888.00 2008-03-02 23:35:24.251 062 13232.30 577.65 57147.10 88888.00 2008-03-02 23:35:25.251 062 13233.21 577.03 57146.00 88888.00 2008-03-02 23:35:26.251 062 13232.95 577.90 57146.49 88888.00 2008-03-02 23:35:27.251 062 13232.95 577.28 57146.00 88888.00 2008-03-02 23:35:28.251 062 13232.43 577.16 57146.49 88888.00 2008-03-02 23:35:29.251 062 13232.69 577.16 57146.12 88888.00 2008-03-02 23:35:30.251 062 13233.47 577.03 57147.10 88888.00 2008-03-02 23:35:31.251 062 13232.95 577.53 57146.86 88888.00 2008-03-02 23:35:32.251 062 13233.34 576.91 57146.86 88888.00 2008-03-02 23:35:33.251 062 13233.99 576.91 57146.86 88888.00 2008-03-02 23:35:34.251 062 13233.08 577.28 57146.61 88888.00 2008-03-02 23:35:35.251 062 13233.60 577.65 57146.49 88888.00 2008-03-02 23:35:36.251 062 13234.12 578.40 57146.37 88888.00 2008-03-02 23:35:37.251 062 13233.86 577.28 57146.86 88888.00 2008-03-02 23:35:38.251 062 13233.86 578.15 57146.73 88888.00 2008-03-02 23:35:39.251 062 13233.21 577.28 57146.00 88888.00 2008-03-02 23:35:40.251 062 13233.47 577.65 57146.24 88888.00 2008-03-02 23:35:41.251 062 13234.12 577.78 57146.37 88888.00 2008-03-02 23:35:42.251 062 13233.08 577.78 57146.73 88888.00 2008-03-02 23:35:43.251 062 13233.99 577.53 57146.73 88888.00 2008-03-02 23:35:44.251 062 13233.60 577.65 57146.98 88888.00 2008-03-02 23:35:45.251 062 13233.47 577.53 57146.61 88888.00 2008-03-02 23:35:46.251 062 13232.95 577.65 57146.37 88888.00 2008-03-02 23:35:47.251 062 13233.73 577.53 57146.86 88888.00 2008-03-02 23:35:48.251 062 13233.34 578.52 57146.73 88888.00 2008-03-02 23:35:49.251 062 13233.73 577.41 57146.49 88888.00 2008-03-02 23:35:50.251 062 13233.99 577.65 57146.73 88888.00 2008-03-02 23:35:51.251 062 13234.38 577.90 57146.98 88888.00 2008-03-02 23:35:52.251 062 13233.47 577.78 57146.49 88888.00 2008-03-02 23:35:53.251 062 13233.99 578.03 57146.37 88888.00 2008-03-02 23:35:54.251 062 13233.73 577.90 57145.75 88888.00 2008-03-02 23:35:55.251 062 13233.86 577.90 57146.00 88888.00 2008-03-02 23:35:56.251 062 13233.86 578.27 57146.86 88888.00 2008-03-02 23:35:57.251 062 13233.34 577.65 57146.24 88888.00 2008-03-02 23:35:58.251 062 13233.21 577.65 57147.10 88888.00 2008-03-02 23:35:59.251 062 13234.12 577.41 57146.37 88888.00 2008-03-02 23:36:00.251 062 13233.73 577.03 57146.61 88888.00 2008-03-02 23:36:01.251 062 13233.73 578.40 57146.73 88888.00 2008-03-02 23:36:02.251 062 13233.86 577.41 57146.61 88888.00 2008-03-02 23:36:03.251 062 13233.21 578.03 57146.61 88888.00 2008-03-02 23:36:04.251 062 13234.12 578.03 57146.24 88888.00 2008-03-02 23:36:05.251 062 13233.73 577.90 57146.86 88888.00 2008-03-02 23:36:06.251 062 13233.99 577.78 57146.98 88888.00 2008-03-02 23:36:07.251 062 13233.73 577.90 57147.59 88888.00 2008-03-02 23:36:08.251 062 13233.99 578.15 57146.86 88888.00 2008-03-02 23:36:09.251 062 13233.47 577.65 57146.24 88888.00 2008-03-02 23:36:10.251 062 13233.73 577.03 57146.37 88888.00 2008-03-02 23:36:11.251 062 13233.47 578.03 57146.37 88888.00 2008-03-02 23:36:12.251 062 13233.08 577.78 57145.51 88888.00 2008-03-02 23:36:13.251 062 13233.08 577.41 57146.37 88888.00 2008-03-02 23:36:14.251 062 13234.63 577.53 57146.61 88888.00 2008-03-02 23:36:15.251 062 13232.56 578.03 57146.37 88888.00 2008-03-02 23:36:16.251 062 13233.21 577.78 57147.10 88888.00 2008-03-02 23:36:17.251 062 13234.38 577.90 57146.49 88888.00 2008-03-02 23:36:18.251 062 13233.99 577.65 57146.86 88888.00 2008-03-02 23:36:19.251 062 13233.34 578.15 57146.49 88888.00 2008-03-02 23:36:20.251 062 13233.86 577.65 57146.86 88888.00 2008-03-02 23:36:21.251 062 13233.73 577.53 57146.73 88888.00 2008-03-02 23:36:22.251 062 13234.25 578.27 57146.61 88888.00 2008-03-02 23:36:23.251 062 13233.47 578.03 57146.86 88888.00 2008-03-02 23:36:24.251 062 13233.21 577.53 57146.37 88888.00 2008-03-02 23:36:25.251 062 13233.86 578.27 57147.22 88888.00 2008-03-02 23:36:26.251 062 13234.12 577.90 57146.86 88888.00 2008-03-02 23:36:27.251 062 13233.99 577.53 57146.98 88888.00 2008-03-02 23:36:28.251 062 13233.86 578.40 57146.98 88888.00 2008-03-02 23:36:29.251 062 13234.12 577.78 57146.37 88888.00 2008-03-02 23:36:30.251 062 13234.25 578.03 57146.86 88888.00 2008-03-02 23:36:31.251 062 13233.99 578.03 57146.73 88888.00 2008-03-02 23:36:32.251 062 13233.73 577.65 57146.61 88888.00 2008-03-02 23:36:33.251 062 13234.50 577.41 57146.24 88888.00 2008-03-02 23:36:34.251 062 13233.08 578.03 57146.61 88888.00 2008-03-02 23:36:35.251 062 13233.99 578.15 57146.73 88888.00 2008-03-02 23:36:36.251 062 13233.73 577.65 57146.86 88888.00 2008-03-02 23:36:37.251 062 13234.25 578.40 57147.10 88888.00 2008-03-02 23:36:38.251 062 13234.76 577.78 57146.86 88888.00 2008-03-02 23:36:39.251 062 13234.38 577.16 57146.86 88888.00 2008-03-02 23:36:40.251 062 13234.25 577.65 57146.49 88888.00 2008-03-02 23:36:41.251 062 13234.76 577.28 57146.61 88888.00 2008-03-02 23:36:42.251 062 13234.63 577.65 57146.61 88888.00 2008-03-02 23:36:43.251 062 13235.02 578.03 57146.73 88888.00 2008-03-02 23:36:44.251 062 13233.86 577.16 57147.10 88888.00 2008-03-02 23:36:45.251 062 13234.38 577.53 57146.98 88888.00 2008-03-02 23:36:46.251 062 13234.76 578.03 57146.86 88888.00 2008-03-02 23:36:47.251 062 13234.89 577.16 57147.22 88888.00 2008-03-02 23:36:48.251 062 13234.50 577.65 57147.34 88888.00 2008-03-02 23:36:49.251 062 13235.15 577.53 57147.22 88888.00 2008-03-02 23:36:50.251 062 13235.15 577.78 57147.10 88888.00 2008-03-02 23:36:51.251 062 13234.63 578.15 57145.88 88888.00 2008-03-02 23:36:52.251 062 13234.89 577.41 57146.98 88888.00 2008-03-02 23:36:53.251 062 13234.89 578.03 57147.10 88888.00 2008-03-02 23:36:54.251 062 13234.63 577.41 57146.49 88888.00 2008-03-02 23:36:55.251 062 13234.63 577.65 57146.73 88888.00 2008-03-02 23:36:56.251 062 13234.38 577.41 57146.61 88888.00 2008-03-02 23:36:57.251 062 13234.76 577.65 57146.86 88888.00 2008-03-02 23:36:58.251 062 13233.99 577.78 57146.73 88888.00 2008-03-02 23:36:59.251 062 13234.25 577.28 57146.37 88888.00 2008-03-02 23:37:00.251 062 13234.12 578.27 57146.61 88888.00 2008-03-02 23:37:01.251 062 13234.12 577.41 57146.61 88888.00 2008-03-02 23:37:02.251 062 13234.89 577.16 57146.73 88888.00 2008-03-02 23:37:03.251 062 13234.38 577.41 57147.22 88888.00 2008-03-02 23:37:04.251 062 13234.89 577.28 57146.61 88888.00 2008-03-02 23:37:05.251 062 13234.76 577.53 57147.71 88888.00 2008-03-02 23:37:06.251 062 13234.38 577.28 57147.34 88888.00 2008-03-02 23:37:07.251 062 13234.38 577.16 57147.59 88888.00 2008-03-02 23:37:08.251 062 13233.99 577.28 57147.59 88888.00 2008-03-02 23:37:09.251 062 13234.25 577.53 57147.22 88888.00 2008-03-02 23:37:10.251 062 13234.50 577.16 57146.86 88888.00 2008-03-02 23:37:11.251 062 13234.12 578.03 57147.34 88888.00 2008-03-02 23:37:12.251 062 13234.63 577.41 57146.73 88888.00 2008-03-02 23:37:13.251 062 13234.50 577.53 57147.22 88888.00 2008-03-02 23:37:14.251 062 13234.76 577.28 57147.22 88888.00 2008-03-02 23:37:15.251 062 13234.50 577.28 57147.22 88888.00 2008-03-02 23:37:16.251 062 13233.60 578.03 57147.46 88888.00 2008-03-02 23:37:17.251 062 13234.25 577.28 57146.98 88888.00 2008-03-02 23:37:18.251 062 13234.50 578.40 57146.73 88888.00 2008-03-02 23:37:19.251 062 13235.02 577.41 57147.34 88888.00 2008-03-02 23:37:20.251 062 13235.28 577.03 57147.34 88888.00 2008-03-02 23:37:21.251 062 13234.63 577.41 57146.86 88888.00 2008-03-02 23:37:22.251 062 13234.89 577.16 57147.10 88888.00 2008-03-02 23:37:23.251 062 13234.89 577.65 57147.10 88888.00 2008-03-02 23:37:24.251 062 13234.89 577.41 57147.34 88888.00 2008-03-02 23:37:25.251 062 13233.99 577.28 57146.98 88888.00 2008-03-02 23:37:26.251 062 13234.89 577.16 57147.59 88888.00 2008-03-02 23:37:27.251 062 13235.15 577.16 57147.34 88888.00 2008-03-02 23:37:28.251 062 13234.50 577.65 57147.22 88888.00 2008-03-02 23:37:29.251 062 13234.38 577.03 57146.12 88888.00 2008-03-02 23:37:30.251 062 13234.63 577.16 57147.59 88888.00 2008-03-02 23:37:31.251 062 13235.41 577.41 57147.10 88888.00 2008-03-02 23:37:32.251 062 13234.50 577.53 57147.10 88888.00 2008-03-02 23:37:33.251 062 13234.50 577.65 57147.22 88888.00 2008-03-02 23:37:34.251 062 13234.50 577.16 57147.34 88888.00 2008-03-02 23:37:35.251 062 13234.25 577.16 57147.34 88888.00 2008-03-02 23:37:36.251 062 13234.12 577.53 57146.98 88888.00 2008-03-02 23:37:37.251 062 13234.12 577.28 57147.71 88888.00 2008-03-02 23:37:38.251 062 13234.50 577.53 57147.22 88888.00 2008-03-02 23:37:39.251 062 13234.12 577.28 57146.73 88888.00 2008-03-02 23:37:40.251 062 13233.73 577.41 57146.86 88888.00 2008-03-02 23:37:41.251 062 13234.12 577.78 57147.22 88888.00 2008-03-02 23:37:42.251 062 13233.86 577.78 57146.98 88888.00 2008-03-02 23:37:43.251 062 13234.76 577.16 57146.86 88888.00 2008-03-02 23:37:44.251 062 13234.12 577.41 57147.71 88888.00 2008-03-02 23:37:45.251 062 13234.12 577.53 57147.10 88888.00 2008-03-02 23:37:46.251 062 13234.38 577.53 57147.46 88888.00 2008-03-02 23:37:47.251 062 13234.25 577.78 57147.22 88888.00 2008-03-02 23:37:48.251 062 13233.86 577.16 57146.49 88888.00 2008-03-02 23:37:49.251 062 13233.99 578.27 57147.22 88888.00 2008-03-02 23:37:50.251 062 13233.73 578.27 57147.22 88888.00 2008-03-02 23:37:51.251 062 13234.63 578.03 57146.37 88888.00 2008-03-02 23:37:52.251 062 13233.34 578.27 57147.10 88888.00 2008-03-02 23:37:53.251 062 13233.21 578.27 57147.34 88888.00 2008-03-02 23:37:54.251 062 13233.73 578.03 57147.22 88888.00 2008-03-02 23:37:55.251 062 13233.34 578.03 57147.10 88888.00 2008-03-02 23:37:56.251 062 13233.60 577.53 57147.10 88888.00 2008-03-02 23:37:57.251 062 13233.47 578.40 57146.61 88888.00 2008-03-02 23:37:58.251 062 13234.12 578.03 57146.73 88888.00 2008-03-02 23:37:59.251 062 13233.86 578.03 57147.10 88888.00 2008-03-02 23:38:00.251 062 13233.86 578.40 57146.86 88888.00 2008-03-02 23:38:01.251 062 13233.34 578.40 57146.86 88888.00 2008-03-02 23:38:02.251 062 13233.60 578.77 57146.61 88888.00 2008-03-02 23:38:03.251 062 13233.47 578.03 57146.61 88888.00 2008-03-02 23:38:04.251 062 13233.08 578.03 57146.49 88888.00 2008-03-02 23:38:05.251 062 13233.60 577.65 57146.73 88888.00 2008-03-02 23:38:06.251 062 13233.21 577.90 57146.49 88888.00 2008-03-02 23:38:07.251 062 13233.08 578.15 57146.73 88888.00 2008-03-02 23:38:08.251 062 13233.34 577.65 57146.98 88888.00 2008-03-02 23:38:09.251 062 13232.95 577.90 57147.46 88888.00 2008-03-02 23:38:10.251 062 13232.69 578.27 57146.73 88888.00 2008-03-02 23:38:11.251 062 13233.34 578.40 57146.49 88888.00 2008-03-02 23:38:12.251 062 13233.08 577.78 57146.61 88888.00 2008-03-02 23:38:13.251 062 13232.56 577.90 57147.22 88888.00 2008-03-02 23:38:14.251 062 13232.56 577.53 57146.37 88888.00 2008-03-02 23:38:15.251 062 13232.43 578.40 57146.49 88888.00 2008-03-02 23:38:16.251 062 13233.08 577.78 57146.61 88888.00 2008-03-02 23:38:17.251 062 13233.08 577.78 57147.10 88888.00 2008-03-02 23:38:18.251 062 13232.69 577.65 57147.22 88888.00 2008-03-02 23:38:19.251 062 13232.56 578.40 57146.73 88888.00 2008-03-02 23:38:20.251 062 13233.21 578.03 57147.10 88888.00 2008-03-02 23:38:21.251 062 13232.69 578.52 57147.10 88888.00 2008-03-02 23:38:22.251 062 13233.21 577.78 57147.59 88888.00 2008-03-02 23:38:23.251 062 13232.69 578.03 57145.88 88888.00 2008-03-02 23:38:24.251 062 13233.08 578.15 57146.73 88888.00 2008-03-02 23:38:25.251 062 13233.08 578.15 57146.00 88888.00 2008-03-02 23:38:26.251 062 13233.21 578.64 57146.86 88888.00 2008-03-02 23:38:27.251 062 13233.08 577.90 57146.00 88888.00 2008-03-02 23:38:28.251 062 13232.95 578.03 57146.73 88888.00 2008-03-02 23:38:29.251 062 13232.04 577.90 57146.73 88888.00 2008-03-02 23:38:30.251 062 13232.69 577.78 57146.37 88888.00 2008-03-02 23:38:31.251 062 13233.08 577.53 57146.24 88888.00 2008-03-02 23:38:32.251 062 13233.34 578.64 57146.98 88888.00 2008-03-02 23:38:33.251 062 13233.08 578.15 57146.73 88888.00 2008-03-02 23:38:34.251 062 13233.47 578.15 57146.37 88888.00 2008-03-02 23:38:35.251 062 13233.60 577.78 57147.10 88888.00 2008-03-02 23:38:36.251 062 13233.21 578.64 57146.73 88888.00 2008-03-02 23:38:37.251 062 13232.82 578.15 57146.37 88888.00 2008-03-02 23:38:38.251 062 13232.43 578.03 57146.86 88888.00 2008-03-02 23:38:39.251 062 13233.08 578.15 57147.46 88888.00 2008-03-02 23:38:40.251 062 13232.56 577.53 57146.86 88888.00 2008-03-02 23:38:41.251 062 13232.69 577.16 57146.24 88888.00 2008-03-02 23:38:42.251 062 13232.82 578.03 57146.61 88888.00 2008-03-02 23:38:43.251 062 13232.56 577.65 57146.61 88888.00 2008-03-02 23:38:44.251 062 13231.78 577.28 57146.49 88888.00 2008-03-02 23:38:45.251 062 13232.56 577.28 57146.61 88888.00 2008-03-02 23:38:46.251 062 13232.43 578.03 57146.49 88888.00 2008-03-02 23:38:47.251 062 13232.30 578.27 57146.61 88888.00 2008-03-02 23:38:48.251 062 13232.17 578.15 57146.73 88888.00 2008-03-02 23:38:49.251 062 13232.17 578.64 57146.73 88888.00 2008-03-02 23:38:50.251 062 13232.43 577.78 57146.37 88888.00 2008-03-02 23:38:51.251 062 13231.91 577.65 57146.86 88888.00 2008-03-02 23:38:52.251 062 13231.91 577.90 57146.61 88888.00 2008-03-02 23:38:53.251 062 13232.30 578.03 57146.12 88888.00 2008-03-02 23:38:54.251 062 13231.13 577.41 57146.24 88888.00 2008-03-02 23:38:55.251 062 13232.04 577.53 57147.22 88888.00 2008-03-02 23:38:56.251 062 13231.26 577.53 57146.49 88888.00 2008-03-02 23:38:57.251 062 13231.65 578.03 57146.86 88888.00 2008-03-02 23:38:58.251 062 13230.48 577.65 57146.61 88888.00 2008-03-02 23:38:59.251 062 13231.26 578.64 57146.24 88888.00 2008-03-02 23:39:00.251 062 13231.52 577.78 57145.63 88888.00 2008-03-02 23:39:01.251 062 13230.87 577.90 57145.75 88888.00 2008-03-02 23:39:02.251 062 13231.65 577.78 57146.37 88888.00 2008-03-02 23:39:03.251 062 13230.87 578.03 57146.24 88888.00 2008-03-02 23:39:04.251 062 13231.13 577.90 57146.49 88888.00 2008-03-02 23:39:05.251 062 13231.39 578.15 57146.24 88888.00 2008-03-02 23:39:06.251 062 13231.00 578.77 57145.88 88888.00 2008-03-02 23:39:07.251 062 13230.87 578.15 57146.73 88888.00 2008-03-02 23:39:08.251 062 13231.00 578.52 57146.12 88888.00 2008-03-02 23:39:09.251 062 13230.35 577.90 57146.00 88888.00 2008-03-02 23:39:10.251 062 13230.48 578.03 57146.24 88888.00 2008-03-02 23:39:11.251 062 13230.35 577.78 57145.63 88888.00 2008-03-02 23:39:12.251 062 13230.35 577.78 57146.24 88888.00 2008-03-02 23:39:13.251 062 13231.26 578.40 57146.12 88888.00 2008-03-02 23:39:14.251 062 13231.00 577.90 57146.37 88888.00 2008-03-02 23:39:15.251 062 13231.13 577.90 57145.88 88888.00 2008-03-02 23:39:16.251 062 13230.35 578.40 57146.00 88888.00 2008-03-02 23:39:17.251 062 13230.74 577.90 57146.49 88888.00 2008-03-02 23:39:18.251 062 13231.13 578.15 57145.88 88888.00 2008-03-02 23:39:19.251 062 13231.39 578.15 57146.37 88888.00 2008-03-02 23:39:20.251 062 13230.87 578.40 57145.88 88888.00 2008-03-02 23:39:21.251 062 13230.87 577.65 57145.51 88888.00 2008-03-02 23:39:22.251 062 13231.39 577.90 57145.88 88888.00 2008-03-02 23:39:23.251 062 13230.48 578.40 57145.51 88888.00 2008-03-02 23:39:24.251 062 13231.26 578.52 57146.37 88888.00 2008-03-02 23:39:25.251 062 13231.65 578.40 57145.02 88888.00 2008-03-02 23:39:26.251 062 13231.13 578.27 57146.37 88888.00 2008-03-02 23:39:27.251 062 13231.26 578.64 57146.00 88888.00 2008-03-02 23:39:28.251 062 13231.39 577.65 57146.00 88888.00 2008-03-02 23:39:29.251 062 13231.39 578.03 57146.00 88888.00 2008-03-02 23:39:30.251 062 13232.30 577.90 57145.63 88888.00 2008-03-02 23:39:31.251 062 13231.13 578.40 57146.24 88888.00 2008-03-02 23:39:32.251 062 13231.78 577.90 57146.00 88888.00 2008-03-02 23:39:33.251 062 13231.78 577.90 57146.49 88888.00 2008-03-02 23:39:34.251 062 13231.91 578.64 57146.37 88888.00 2008-03-02 23:39:35.251 062 13231.52 578.15 57145.88 88888.00 2008-03-02 23:39:36.251 062 13231.39 577.90 57145.88 88888.00 2008-03-02 23:39:37.251 062 13231.78 577.90 57146.00 88888.00 2008-03-02 23:39:38.251 062 13231.52 578.64 57146.00 88888.00 2008-03-02 23:39:39.251 062 13232.17 578.40 57146.00 88888.00 2008-03-02 23:39:40.251 062 13231.78 578.15 57146.24 88888.00 2008-03-02 23:39:41.251 062 13232.17 578.15 57146.00 88888.00 2008-03-02 23:39:42.251 062 13231.65 577.78 57145.88 88888.00 2008-03-02 23:39:43.251 062 13232.43 578.27 57145.63 88888.00 2008-03-02 23:39:44.251 062 13231.52 578.15 57146.12 88888.00 2008-03-02 23:39:45.251 062 13232.17 578.03 57146.24 88888.00 2008-03-02 23:39:46.251 062 13232.56 578.03 57146.61 88888.00 2008-03-02 23:39:47.251 062 13232.17 577.28 57145.75 88888.00 2008-03-02 23:39:48.251 062 13231.65 577.41 57146.61 88888.00 2008-03-02 23:39:49.251 062 13231.91 577.78 57145.39 88888.00 2008-03-02 23:39:50.251 062 13231.91 578.64 57146.00 88888.00 2008-03-02 23:39:51.251 062 13232.30 578.03 57145.75 88888.00 2008-03-02 23:39:52.251 062 13232.56 578.03 57146.24 88888.00 2008-03-02 23:39:53.251 062 13232.69 578.15 57146.00 88888.00 2008-03-02 23:39:54.251 062 13232.04 578.03 57146.49 88888.00 2008-03-02 23:39:55.251 062 13231.52 578.03 57145.88 88888.00 2008-03-02 23:39:56.251 062 13232.30 578.40 57146.49 88888.00 2008-03-02 23:39:57.251 062 13232.30 577.90 57146.49 88888.00 2008-03-02 23:39:58.251 062 13231.78 578.27 57146.00 88888.00 2008-03-02 23:39:59.251 062 13232.43 578.15 57145.88 88888.00 2008-03-02 23:40:00.251 062 13231.78 578.27 57146.49 88888.00 2008-03-02 23:40:01.251 062 13231.65 578.03 57146.49 88888.00 2008-03-02 23:40:02.251 062 13232.56 578.03 57145.75 88888.00 2008-03-02 23:40:03.251 062 13231.65 578.40 57146.37 88888.00 2008-03-02 23:40:04.251 062 13232.69 578.27 57146.49 88888.00 2008-03-02 23:40:05.251 062 13231.65 578.03 57146.00 88888.00 2008-03-02 23:40:06.251 062 13232.04 578.77 57145.88 88888.00 2008-03-02 23:40:07.251 062 13232.56 578.27 57146.37 88888.00 2008-03-02 23:40:08.251 062 13232.04 579.14 57146.12 88888.00 2008-03-02 23:40:09.251 062 13232.04 578.27 57145.63 88888.00 2008-03-02 23:40:10.251 062 13231.91 578.64 57146.37 88888.00 2008-03-02 23:40:11.251 062 13232.43 578.40 57146.24 88888.00 2008-03-02 23:40:12.251 062 13231.91 578.15 57146.00 88888.00 2008-03-02 23:40:13.251 062 13232.17 578.77 57145.88 88888.00 2008-03-02 23:40:14.251 062 13232.69 578.52 57145.51 88888.00 2008-03-02 23:40:15.251 062 13232.17 578.89 57146.00 88888.00 2008-03-02 23:40:16.251 062 13232.30 578.40 57146.37 88888.00 2008-03-02 23:40:17.251 062 13231.65 578.03 57146.12 88888.00 2008-03-02 23:40:18.251 062 13232.30 578.27 57146.12 88888.00 2008-03-02 23:40:19.251 062 13232.04 578.15 57146.12 88888.00 2008-03-02 23:40:20.251 062 13232.30 577.90 57146.24 88888.00 2008-03-02 23:40:21.251 062 13232.43 578.52 57145.63 88888.00 2008-03-02 23:40:22.251 062 13232.56 578.03 57146.00 88888.00 2008-03-02 23:40:23.251 062 13232.17 578.40 57146.00 88888.00 2008-03-02 23:40:24.251 062 13232.17 577.65 57146.12 88888.00 2008-03-02 23:40:25.251 062 13232.17 578.89 57146.61 88888.00 2008-03-02 23:40:26.251 062 13231.78 577.90 57145.63 88888.00 2008-03-02 23:40:27.251 062 13232.95 578.15 57145.51 88888.00 2008-03-02 23:40:28.251 062 13232.56 578.27 57146.37 88888.00 2008-03-02 23:40:29.251 062 13232.04 578.15 57146.24 88888.00 2008-03-02 23:40:30.251 062 13231.91 578.77 57145.88 88888.00 2008-03-02 23:40:31.251 062 13231.52 578.27 57146.49 88888.00 2008-03-02 23:40:32.251 062 13231.52 578.52 57145.75 88888.00 2008-03-02 23:40:33.251 062 13232.43 578.03 57146.37 88888.00 2008-03-02 23:40:34.251 062 13232.43 578.64 57146.37 88888.00 2008-03-02 23:40:35.251 062 13231.91 579.14 57146.12 88888.00 2008-03-02 23:40:36.251 062 13231.78 578.64 57145.75 88888.00 2008-03-02 23:40:37.251 062 13232.43 578.27 57146.00 88888.00 2008-03-02 23:40:38.251 062 13232.69 578.40 57146.73 88888.00 2008-03-02 23:40:39.251 062 13231.65 578.77 57145.51 88888.00 2008-03-02 23:40:40.251 062 13232.04 578.64 57145.88 88888.00 2008-03-02 23:40:41.251 062 13231.65 578.64 57145.63 88888.00 2008-03-02 23:40:42.251 062 13231.13 578.77 57146.37 88888.00 2008-03-02 23:40:43.251 062 13231.78 578.40 57146.24 88888.00 2008-03-02 23:40:44.251 062 13232.56 578.40 57146.12 88888.00 2008-03-02 23:40:45.251 062 13231.26 578.64 57146.37 88888.00 2008-03-02 23:40:46.251 062 13231.91 578.64 57145.88 88888.00 2008-03-02 23:40:47.251 062 13231.39 578.15 57145.63 88888.00 2008-03-02 23:40:48.251 062 13231.39 578.77 57146.37 88888.00 2008-03-02 23:40:49.251 062 13231.39 578.77 57146.24 88888.00 2008-03-02 23:40:50.251 062 13231.65 579.39 57145.88 88888.00 2008-03-02 23:40:51.251 062 13231.52 578.52 57146.37 88888.00 2008-03-02 23:40:52.251 062 13230.87 578.27 57145.63 88888.00 2008-03-02 23:40:53.251 062 13230.74 578.27 57145.14 88888.00 2008-03-02 23:40:54.251 062 13231.13 577.90 57145.51 88888.00 2008-03-02 23:40:55.251 062 13231.13 578.52 57145.51 88888.00 2008-03-02 23:40:56.251 062 13230.87 578.15 57145.88 88888.00 2008-03-02 23:40:57.251 062 13231.52 578.64 57145.75 88888.00 2008-03-02 23:40:58.251 062 13230.87 578.52 57146.24 88888.00 2008-03-02 23:40:59.251 062 13231.13 578.15 57146.00 88888.00 2008-03-02 23:41:00.251 062 13231.26 578.40 57145.51 88888.00 2008-03-02 23:41:01.251 062 13231.52 578.40 57145.51 88888.00 2008-03-02 23:41:02.251 062 13231.26 577.53 57145.14 88888.00 2008-03-02 23:41:03.251 062 13231.26 578.15 57145.51 88888.00 2008-03-02 23:41:04.251 062 13231.00 578.40 57145.75 88888.00 2008-03-02 23:41:05.251 062 13231.13 578.40 57145.51 88888.00 2008-03-02 23:41:06.251 062 13231.00 578.40 57146.12 88888.00 2008-03-02 23:41:07.251 062 13230.61 578.03 57145.63 88888.00 2008-03-02 23:41:08.251 062 13230.87 578.03 57146.12 88888.00 2008-03-02 23:41:09.251 062 13231.13 577.90 57146.00 88888.00 2008-03-02 23:41:10.251 062 13231.00 578.52 57145.27 88888.00 2008-03-02 23:41:11.251 062 13231.65 577.65 57146.37 88888.00 2008-03-02 23:41:12.251 062 13230.22 577.53 57145.75 88888.00 2008-03-02 23:41:13.251 062 13230.87 578.40 57145.88 88888.00 2008-03-02 23:41:14.251 062 13231.13 578.15 57145.27 88888.00 2008-03-02 23:41:15.251 062 13231.26 578.03 57145.39 88888.00 2008-03-02 23:41:16.251 062 13230.87 577.28 57145.51 88888.00 2008-03-02 23:41:17.251 062 13231.39 577.90 57146.00 88888.00 2008-03-02 23:41:18.251 062 13231.78 577.65 57146.37 88888.00 2008-03-02 23:41:19.251 062 13230.87 577.90 57145.75 88888.00 2008-03-02 23:41:20.251 062 13230.87 577.65 57145.88 88888.00 2008-03-02 23:41:21.251 062 13231.26 577.78 57145.88 88888.00 2008-03-02 23:41:22.251 062 13230.74 577.90 57145.39 88888.00 2008-03-02 23:41:23.251 062 13230.61 577.53 57145.63 88888.00 2008-03-02 23:41:24.251 062 13230.74 577.41 57145.39 88888.00 2008-03-02 23:41:25.251 062 13231.65 577.78 57145.39 88888.00 2008-03-02 23:41:26.251 062 13230.61 577.65 57146.49 88888.00 2008-03-02 23:41:27.251 062 13230.87 577.28 57145.39 88888.00 2008-03-02 23:41:28.251 062 13231.39 577.78 57145.88 88888.00 2008-03-02 23:41:29.251 062 13230.61 577.65 57146.00 88888.00 2008-03-02 23:41:30.251 062 13231.78 577.28 57145.75 88888.00 2008-03-02 23:41:31.251 062 13231.13 578.27 57146.12 88888.00 2008-03-02 23:41:32.251 062 13230.61 577.78 57146.37 88888.00 2008-03-02 23:41:33.251 062 13231.26 578.77 57146.12 88888.00 2008-03-02 23:41:34.251 062 13231.26 577.90 57146.00 88888.00 2008-03-02 23:41:35.251 062 13231.65 577.78 57145.63 88888.00 2008-03-02 23:41:36.251 062 13231.13 577.16 57145.51 88888.00 2008-03-02 23:41:37.251 062 13230.87 578.03 57145.51 88888.00 2008-03-02 23:41:38.251 062 13230.87 578.40 57145.51 88888.00 2008-03-02 23:41:39.251 062 13230.74 577.53 57145.88 88888.00 2008-03-02 23:41:40.251 062 13230.74 578.15 57145.75 88888.00 2008-03-02 23:41:41.251 062 13230.87 578.40 57146.24 88888.00 2008-03-02 23:41:42.251 062 13230.61 577.65 57145.75 88888.00 2008-03-02 23:41:43.251 062 13230.74 577.65 57145.51 88888.00 2008-03-02 23:41:44.251 062 13231.39 578.27 57145.51 88888.00 2008-03-02 23:41:45.251 062 13231.78 578.15 57146.00 88888.00 2008-03-02 23:41:46.251 062 13231.39 577.90 57145.39 88888.00 2008-03-02 23:41:47.251 062 13231.13 578.15 57145.39 88888.00 2008-03-02 23:41:48.251 062 13231.52 577.78 57146.00 88888.00 2008-03-02 23:41:49.251 062 13231.65 577.78 57145.75 88888.00 2008-03-02 23:41:50.251 062 13230.87 577.90 57146.12 88888.00 2008-03-02 23:41:51.251 062 13231.26 578.27 57145.02 88888.00 2008-03-02 23:41:52.251 062 13230.74 577.78 57145.39 88888.00 2008-03-02 23:41:53.251 062 13231.00 578.77 57145.75 88888.00 2008-03-02 23:41:54.251 062 13230.74 577.78 57145.75 88888.00 2008-03-02 23:41:55.251 062 13231.00 578.40 57145.27 88888.00 2008-03-02 23:41:56.251 062 13230.48 578.27 57145.88 88888.00 2008-03-02 23:41:57.251 062 13231.13 578.27 57144.90 88888.00 2008-03-02 23:41:58.251 062 13230.87 578.15 57145.75 88888.00 2008-03-02 23:41:59.251 062 13231.26 578.15 57145.39 88888.00 2008-03-02 23:42:00.251 062 13230.61 578.03 57145.14 88888.00 2008-03-02 23:42:01.251 062 13230.87 578.64 57145.88 88888.00 2008-03-02 23:42:02.250 062 13230.87 578.77 57145.51 88888.00 2008-03-02 23:42:03.250 062 13230.87 579.14 57145.75 88888.00 2008-03-02 23:42:04.250 062 13231.13 578.27 57145.63 88888.00 2008-03-02 23:42:05.250 062 13231.00 578.64 57145.27 88888.00 2008-03-02 23:42:06.250 062 13230.61 578.77 57145.51 88888.00 2008-03-02 23:42:07.250 062 13230.74 578.64 57145.51 88888.00 2008-03-02 23:42:08.250 062 13230.35 579.02 57145.88 88888.00 2008-03-02 23:42:09.250 062 13231.13 578.77 57145.39 88888.00 2008-03-02 23:42:10.250 062 13231.13 578.52 57146.00 88888.00 2008-03-02 23:42:11.250 062 13230.61 578.89 57145.02 88888.00 2008-03-02 23:42:12.250 062 13230.61 578.15 57146.24 88888.00 2008-03-02 23:42:13.250 062 13230.74 578.64 57145.75 88888.00 2008-03-02 23:42:14.250 062 13230.87 578.15 57146.00 88888.00 2008-03-02 23:42:15.250 062 13231.00 578.40 57145.51 88888.00 2008-03-02 23:42:16.250 062 13230.61 578.64 57145.02 88888.00 2008-03-02 23:42:17.250 062 13230.61 578.15 57145.27 88888.00 2008-03-02 23:42:18.250 062 13231.00 578.40 57145.88 88888.00 2008-03-02 23:42:19.250 062 13230.35 578.52 57145.39 88888.00 2008-03-02 23:42:20.250 062 13230.35 579.39 57145.75 88888.00 2008-03-02 23:42:21.250 062 13230.61 578.27 57145.51 88888.00 2008-03-02 23:42:22.250 062 13231.00 578.03 57145.27 88888.00 2008-03-02 23:42:23.250 062 13231.13 578.77 57145.88 88888.00 2008-03-02 23:42:24.250 062 13230.74 579.26 57145.27 88888.00 2008-03-02 23:42:25.250 062 13230.61 579.14 57145.02 88888.00 2008-03-02 23:42:26.250 062 13230.61 578.15 57145.63 88888.00 2008-03-02 23:42:27.250 062 13231.00 578.64 57145.75 88888.00 2008-03-02 23:42:28.250 062 13230.61 578.89 57145.27 88888.00 2008-03-02 23:42:29.250 062 13231.52 578.52 57145.14 88888.00 2008-03-02 23:42:30.250 062 13231.65 579.26 57145.27 88888.00 2008-03-02 23:42:31.250 062 13231.13 578.77 57145.51 88888.00 2008-03-02 23:42:32.250 062 13231.26 579.02 57145.14 88888.00 2008-03-02 23:42:33.250 062 13230.87 578.64 57145.39 88888.00 2008-03-02 23:42:34.250 062 13231.26 578.89 57145.63 88888.00 2008-03-02 23:42:35.250 062 13231.13 578.64 57145.63 88888.00 2008-03-02 23:42:36.250 062 13231.65 578.89 57145.51 88888.00 2008-03-02 23:42:37.250 062 13231.26 579.02 57145.63 88888.00 2008-03-02 23:42:38.250 062 13231.52 579.14 57145.14 88888.00 2008-03-02 23:42:39.250 062 13231.78 578.89 57145.75 88888.00 2008-03-02 23:42:40.250 062 13231.52 578.64 57145.75 88888.00 2008-03-02 23:42:41.250 062 13232.04 578.64 57145.27 88888.00 2008-03-02 23:42:42.250 062 13231.78 579.02 57145.63 88888.00 2008-03-02 23:42:43.250 062 13231.00 578.64 57146.12 88888.00 2008-03-02 23:42:44.250 062 13231.52 579.39 57145.63 88888.00 2008-03-02 23:42:45.250 062 13231.65 579.39 57145.63 88888.00 2008-03-02 23:42:46.250 062 13231.39 579.14 57145.88 88888.00 2008-03-02 23:42:47.250 062 13232.17 578.89 57145.88 88888.00 2008-03-02 23:42:48.250 062 13232.30 578.89 57145.14 88888.00 2008-03-02 23:42:49.250 062 13232.17 578.77 57145.88 88888.00 2008-03-02 23:42:50.250 062 13232.82 578.89 57145.75 88888.00 2008-03-02 23:42:51.250 062 13231.91 579.39 57145.75 88888.00 2008-03-02 23:42:52.250 062 13233.47 579.02 57146.49 88888.00 2008-03-02 23:42:53.250 062 13232.95 579.02 57145.88 88888.00 2008-03-02 23:42:54.250 062 13232.30 578.40 57146.00 88888.00 2008-03-02 23:42:55.250 062 13232.69 578.89 57145.27 88888.00 2008-03-02 23:42:56.250 062 13233.08 578.64 57146.49 88888.00 2008-03-02 23:42:57.250 062 13232.69 578.52 57146.37 88888.00 2008-03-02 23:42:58.250 062 13232.82 578.89 57146.12 88888.00 2008-03-02 23:42:59.250 062 13232.56 578.40 57145.88 88888.00 2008-03-02 23:43:00.250 062 13232.82 578.89 57146.12 88888.00 2008-03-02 23:43:01.250 062 13232.04 579.02 57145.51 88888.00 2008-03-02 23:43:02.250 062 13233.34 579.14 57146.00 88888.00 2008-03-02 23:43:03.250 062 13232.82 578.77 57145.27 88888.00 2008-03-02 23:43:04.250 062 13232.95 578.89 57145.88 88888.00 2008-03-02 23:43:05.250 062 13232.56 578.27 57146.12 88888.00 2008-03-02 23:43:06.250 062 13233.08 578.89 57146.61 88888.00 2008-03-02 23:43:07.250 062 13233.86 578.03 57146.00 88888.00 2008-03-02 23:43:08.250 062 13233.21 579.02 57146.61 88888.00 2008-03-02 23:43:09.250 062 13233.08 578.64 57146.37 88888.00 2008-03-02 23:43:10.250 062 13232.82 579.26 57146.86 88888.00 2008-03-02 23:43:11.250 062 13233.73 578.64 57146.37 88888.00 2008-03-02 23:43:12.250 062 13232.82 579.02 57146.24 88888.00 2008-03-02 23:43:13.250 062 13232.82 578.89 57146.73 88888.00 2008-03-02 23:43:14.250 062 13233.34 579.14 57146.24 88888.00 2008-03-02 23:43:15.250 062 13233.08 579.02 57146.98 88888.00 2008-03-02 23:43:16.250 062 13232.82 578.77 57146.12 88888.00 2008-03-02 23:43:17.250 062 13233.34 578.89 57146.98 88888.00 2008-03-02 23:43:18.250 062 13232.56 578.77 57146.37 88888.00 2008-03-02 23:43:19.250 062 13232.69 578.89 57146.49 88888.00 2008-03-02 23:43:20.250 062 13232.56 578.52 57146.00 88888.00 2008-03-02 23:43:21.250 062 13232.95 578.64 57146.61 88888.00 2008-03-02 23:43:22.250 062 13232.95 578.15 57146.61 88888.00 2008-03-02 23:43:23.250 062 13232.43 578.40 57146.24 88888.00 2008-03-02 23:43:24.250 062 13232.69 578.52 57146.73 88888.00 2008-03-02 23:43:25.250 062 13232.17 578.64 57146.86 88888.00 2008-03-02 23:43:26.250 062 13232.82 578.89 57147.10 88888.00 2008-03-02 23:43:27.250 062 13231.91 578.77 57146.73 88888.00 2008-03-02 23:43:28.250 062 13232.56 579.02 57146.24 88888.00 2008-03-02 23:43:29.250 062 13231.78 577.90 57146.12 88888.00 2008-03-02 23:43:30.250 062 13232.82 578.64 57146.86 88888.00 2008-03-02 23:43:31.250 062 13232.30 578.27 57146.61 88888.00 2008-03-02 23:43:32.250 062 13231.65 578.27 57146.61 88888.00 2008-03-02 23:43:33.250 062 13231.78 578.27 57146.24 88888.00 2008-03-02 23:43:34.250 062 13231.39 578.77 57147.34 88888.00 2008-03-02 23:43:35.250 062 13232.04 578.64 57146.61 88888.00 2008-03-02 23:43:36.250 062 13232.04 578.52 57146.49 88888.00 2008-03-02 23:43:37.250 062 13232.04 578.77 57146.73 88888.00 2008-03-02 23:43:38.250 062 13232.43 577.90 57146.73 88888.00 2008-03-02 23:43:39.250 062 13232.43 578.27 57146.98 88888.00 2008-03-02 23:43:40.250 062 13232.56 578.27 57146.98 88888.00 2008-03-02 23:43:41.250 062 13231.78 578.64 57146.49 88888.00 2008-03-02 23:43:42.250 062 13231.65 578.52 57147.22 88888.00 2008-03-02 23:43:43.250 062 13231.65 578.15 57146.61 88888.00 2008-03-02 23:43:44.250 062 13231.65 577.78 57146.73 88888.00 2008-03-02 23:43:45.250 062 13232.17 579.02 57146.37 88888.00 2008-03-02 23:43:46.250 062 13231.91 577.65 57146.86 88888.00 2008-03-02 23:43:47.250 062 13231.26 578.89 57146.73 88888.00 2008-03-02 23:43:48.250 062 13231.26 579.14 57147.22 88888.00 2008-03-02 23:43:49.250 062 13231.52 577.78 57147.22 88888.00 2008-03-02 23:43:50.250 062 13231.39 578.27 57146.61 88888.00 2008-03-02 23:43:51.250 062 13231.39 578.52 57146.37 88888.00 2008-03-02 23:43:52.250 062 13231.52 578.64 57146.24 88888.00 2008-03-02 23:43:53.250 062 13231.00 578.52 57147.10 88888.00 2008-03-02 23:43:54.250 062 13231.52 578.52 57146.37 88888.00 2008-03-02 23:43:55.250 062 13231.26 577.90 57146.73 88888.00 2008-03-02 23:43:56.250 062 13231.39 578.27 57146.37 88888.00 2008-03-02 23:43:57.250 062 13231.26 578.52 57146.86 88888.00 2008-03-02 23:43:58.250 062 13231.78 578.27 57146.49 88888.00 2008-03-02 23:43:59.250 062 13231.78 579.14 57146.00 88888.00 2008-03-02 23:44:00.250 062 13231.39 578.40 57146.86 88888.00 2008-03-02 23:44:01.250 062 13231.65 578.89 57146.73 88888.00 2008-03-02 23:44:02.250 062 13231.52 578.27 57146.00 88888.00 2008-03-02 23:44:03.250 062 13230.48 578.52 57147.10 88888.00 2008-03-02 23:44:04.250 062 13231.13 578.40 57146.61 88888.00 2008-03-02 23:44:05.250 062 13231.52 578.03 57146.73 88888.00 2008-03-02 23:44:06.250 062 13230.61 578.15 57146.98 88888.00 2008-03-02 23:44:07.250 062 13230.87 578.40 57146.37 88888.00 2008-03-02 23:44:08.250 062 13231.26 578.52 57146.37 88888.00 2008-03-02 23:44:09.250 062 13230.61 578.27 57146.73 88888.00 2008-03-02 23:44:10.250 062 13231.78 578.40 57146.73 88888.00 2008-03-02 23:44:11.250 062 13231.00 578.52 57146.12 88888.00 2008-03-02 23:44:12.250 062 13231.65 578.77 57146.98 88888.00 2008-03-02 23:44:13.250 062 13231.39 579.02 57146.98 88888.00 2008-03-02 23:44:14.250 062 13231.39 578.77 57147.10 88888.00 2008-03-02 23:44:15.250 062 13231.52 578.40 57146.86 88888.00 2008-03-02 23:44:16.250 062 13230.87 577.65 57146.86 88888.00 2008-03-02 23:44:17.250 062 13231.13 578.15 57146.73 88888.00 2008-03-02 23:44:18.250 062 13231.13 578.77 57146.37 88888.00 2008-03-02 23:44:19.250 062 13231.39 577.90 57146.86 88888.00 2008-03-02 23:44:20.250 062 13231.26 578.77 57146.61 88888.00 2008-03-02 23:44:21.250 062 13231.52 578.64 57146.73 88888.00 2008-03-02 23:44:22.250 062 13231.91 578.77 57146.61 88888.00 2008-03-02 23:44:23.250 062 13230.74 579.02 57147.34 88888.00 2008-03-02 23:44:24.250 062 13231.78 578.64 57146.98 88888.00 2008-03-02 23:44:25.250 062 13231.65 578.52 57146.98 88888.00 2008-03-02 23:44:26.250 062 13231.26 579.02 57147.46 88888.00 2008-03-02 23:44:27.250 062 13232.30 579.39 57147.22 88888.00 2008-03-02 23:44:28.250 062 13231.13 578.40 57147.83 88888.00 2008-03-02 23:44:29.250 062 13230.87 578.64 57146.73 88888.00 2008-03-02 23:44:30.250 062 13231.39 578.89 57146.98 88888.00 2008-03-02 23:44:31.250 062 13230.87 578.40 57146.61 88888.00 2008-03-02 23:44:32.250 062 13230.87 579.02 57146.49 88888.00 2008-03-02 23:44:33.250 062 13231.13 579.02 57146.86 88888.00 2008-03-02 23:44:34.250 062 13232.04 578.15 57146.98 88888.00 2008-03-02 23:44:35.250 062 13231.39 578.64 57147.46 88888.00 2008-03-02 23:44:36.250 062 13230.87 578.64 57146.86 88888.00 2008-03-02 23:44:37.250 062 13230.61 578.64 57147.22 88888.00 2008-03-02 23:44:38.250 062 13231.52 578.40 57146.73 88888.00 2008-03-02 23:44:39.250 062 13231.39 579.51 57147.10 88888.00 2008-03-02 23:44:40.250 062 13231.13 578.27 57147.34 88888.00 2008-03-02 23:44:41.250 062 13231.39 578.77 57147.46 88888.00 2008-03-02 23:44:42.250 062 13230.61 578.77 57146.86 88888.00 2008-03-02 23:44:43.250 062 13231.13 578.52 57146.86 88888.00 2008-03-02 23:44:44.250 062 13230.74 578.89 57146.37 88888.00 2008-03-02 23:44:45.250 062 13231.00 578.77 57147.46 88888.00 2008-03-02 23:44:46.250 062 13231.52 579.02 57147.22 88888.00 2008-03-02 23:44:47.250 062 13231.78 578.89 57147.34 88888.00 2008-03-02 23:44:48.250 062 13231.13 578.15 57146.98 88888.00 2008-03-02 23:44:49.250 062 13231.13 578.64 57146.73 88888.00 2008-03-02 23:44:50.250 062 13230.48 578.15 57146.98 88888.00 2008-03-02 23:44:51.250 062 13231.26 578.40 57146.98 88888.00 2008-03-02 23:44:52.250 062 13231.91 578.52 57146.98 88888.00 2008-03-02 23:44:53.250 062 13230.87 578.64 57146.98 88888.00 2008-03-02 23:44:54.250 062 13231.13 578.52 57147.10 88888.00 2008-03-02 23:44:55.250 062 13231.39 578.40 57147.10 88888.00 2008-03-02 23:44:56.250 062 13231.13 578.89 57146.61 88888.00 2008-03-02 23:44:57.250 062 13229.83 579.02 57147.22 88888.00 2008-03-02 23:44:58.250 062 13230.61 578.64 57147.22 88888.00 2008-03-02 23:44:59.250 062 13230.48 578.89 57147.22 88888.00 2008-03-02 23:45:00.250 062 13230.74 578.40 57147.22 88888.00 2008-03-02 23:45:01.250 062 13230.87 579.14 57147.10 88888.00 2008-03-02 23:45:02.250 062 13230.48 578.64 57146.49 88888.00 2008-03-02 23:45:03.250 062 13231.13 578.77 57146.61 88888.00 2008-03-02 23:45:04.250 062 13231.13 578.89 57147.10 88888.00 2008-03-02 23:45:05.250 062 13230.35 579.26 57147.10 88888.00 2008-03-02 23:45:06.250 062 13230.48 579.14 57146.98 88888.00 2008-03-02 23:45:07.250 062 13230.61 578.89 57147.10 88888.00 2008-03-02 23:45:08.250 062 13231.26 579.39 57146.61 88888.00 2008-03-02 23:45:09.250 062 13229.83 579.14 57146.86 88888.00 2008-03-02 23:45:10.250 062 13230.35 578.52 57147.34 88888.00 2008-03-02 23:45:11.250 062 13230.61 578.52 57146.61 88888.00 2008-03-02 23:45:12.250 062 13230.35 579.14 57146.73 88888.00 2008-03-02 23:45:13.250 062 13230.61 578.52 57146.61 88888.00 2008-03-02 23:45:14.250 062 13229.96 578.77 57146.86 88888.00 2008-03-02 23:45:15.250 062 13229.96 579.14 57146.73 88888.00 2008-03-02 23:45:16.250 062 13229.83 578.77 57146.61 88888.00 2008-03-02 23:45:17.250 062 13230.35 578.64 57146.73 88888.00 2008-03-02 23:45:18.250 062 13230.22 579.14 57147.34 88888.00 2008-03-02 23:45:19.250 062 13230.09 579.26 57146.73 88888.00 2008-03-02 23:45:20.250 062 13230.22 578.77 57147.34 88888.00 2008-03-02 23:45:21.250 062 13230.22 578.64 57146.37 88888.00 2008-03-02 23:45:22.250 062 13229.70 578.77 57147.22 88888.00 2008-03-02 23:45:23.250 062 13229.70 578.64 57146.98 88888.00 2008-03-02 23:45:24.250 062 13230.61 579.02 57146.61 88888.00 2008-03-02 23:45:25.250 062 13230.22 578.77 57146.61 88888.00 2008-03-02 23:45:26.250 062 13230.48 578.89 57147.22 88888.00 2008-03-02 23:45:27.250 062 13230.09 578.40 57146.86 88888.00 2008-03-02 23:45:28.250 062 13229.44 578.52 57147.10 88888.00 2008-03-02 23:45:29.250 062 13229.70 579.02 57146.73 88888.00 2008-03-02 23:45:30.250 062 13229.57 578.27 57146.86 88888.00 2008-03-02 23:45:31.250 062 13229.83 579.14 57146.73 88888.00 2008-03-02 23:45:32.250 062 13229.83 578.64 57146.73 88888.00 2008-03-02 23:45:33.250 062 13230.09 579.14 57145.88 88888.00 2008-03-02 23:45:34.250 062 13230.74 578.03 57146.73 88888.00 2008-03-02 23:45:35.250 062 13229.83 578.89 57146.61 88888.00 2008-03-02 23:45:36.250 062 13230.22 578.52 57146.98 88888.00 2008-03-02 23:45:37.250 062 13230.61 578.77 57146.37 88888.00 2008-03-02 23:45:38.250 062 13230.22 579.26 57146.12 88888.00 2008-03-02 23:45:39.250 062 13229.44 577.90 57146.61 88888.00 2008-03-02 23:45:40.250 062 13230.35 578.40 57146.61 88888.00 2008-03-02 23:45:41.250 062 13230.22 578.64 57146.61 88888.00 2008-03-02 23:45:42.250 062 13230.09 578.52 57146.12 88888.00 2008-03-02 23:45:43.250 062 13229.83 578.89 57146.86 88888.00 2008-03-02 23:45:44.250 062 13229.96 579.26 57146.24 88888.00 2008-03-02 23:45:45.250 062 13230.09 578.52 57146.73 88888.00 2008-03-02 23:45:46.250 062 13231.00 578.89 57146.12 88888.00 2008-03-02 23:45:47.250 062 13229.96 578.77 57146.61 88888.00 2008-03-02 23:45:48.250 062 13229.57 578.52 57146.49 88888.00 2008-03-02 23:45:49.250 062 13229.83 579.39 57146.73 88888.00 2008-03-02 23:45:50.250 062 13229.57 579.51 57146.61 88888.00 2008-03-02 23:45:51.250 062 13229.96 578.89 57146.12 88888.00 2008-03-02 23:45:52.250 062 13229.96 578.64 57146.12 88888.00 2008-03-02 23:45:53.250 062 13229.31 578.52 57146.37 88888.00 2008-03-02 23:45:54.250 062 13229.83 578.64 57145.75 88888.00 2008-03-02 23:45:55.250 062 13229.70 578.77 57145.88 88888.00 2008-03-02 23:45:56.250 062 13229.31 579.02 57146.61 88888.00 2008-03-02 23:45:57.250 062 13230.09 579.14 57147.10 88888.00 2008-03-02 23:45:58.250 062 13229.96 579.26 57146.37 88888.00 2008-03-02 23:45:59.250 062 13229.83 579.14 57146.24 88888.00 2008-03-02 23:46:00.250 062 13230.22 578.52 57146.73 88888.00 2008-03-02 23:46:01.250 062 13229.44 578.77 57146.49 88888.00 2008-03-02 23:46:02.250 062 13229.57 578.40 57146.12 88888.00 2008-03-02 23:46:03.250 062 13229.57 578.40 57146.37 88888.00 2008-03-02 23:46:04.250 062 13229.96 578.89 57146.61 88888.00 2008-03-02 23:46:05.250 062 13229.70 578.40 57146.98 88888.00 2008-03-02 23:46:06.250 062 13230.09 578.64 57146.49 88888.00 2008-03-02 23:46:07.250 062 13230.09 578.77 57146.49 88888.00 2008-03-02 23:46:08.250 062 13229.31 578.52 57146.37 88888.00 2008-03-02 23:46:09.250 062 13229.57 578.64 57146.24 88888.00 2008-03-02 23:46:10.250 062 13229.57 578.89 57146.00 88888.00 2008-03-02 23:46:11.250 062 13229.70 578.40 57146.24 88888.00 2008-03-02 23:46:12.250 062 13230.09 578.15 57145.88 88888.00 2008-03-02 23:46:13.250 062 13230.22 577.90 57146.86 88888.00 2008-03-02 23:46:14.250 062 13229.57 578.52 57146.24 88888.00 2008-03-02 23:46:15.250 062 13230.09 578.52 57146.24 88888.00 2008-03-02 23:46:16.250 062 13229.70 578.89 57146.12 88888.00 2008-03-02 23:46:17.250 062 13229.57 578.64 57145.88 88888.00 2008-03-02 23:46:18.250 062 13229.70 578.89 57146.24 88888.00 2008-03-02 23:46:19.250 062 13229.70 578.52 57146.24 88888.00 2008-03-02 23:46:20.250 062 13229.96 578.27 57145.75 88888.00 2008-03-02 23:46:21.250 062 13229.83 578.03 57146.37 88888.00 2008-03-02 23:46:22.250 062 13229.44 578.40 57145.14 88888.00 2008-03-02 23:46:23.250 062 13229.05 578.40 57146.12 88888.00 2008-03-02 23:46:24.250 062 13229.31 578.77 57146.37 88888.00 2008-03-02 23:46:25.250 062 13229.44 579.14 57146.49 88888.00 2008-03-02 23:46:26.250 062 13229.44 578.40 57146.49 88888.00 2008-03-02 23:46:27.250 062 13229.70 579.14 57146.37 88888.00 2008-03-02 23:46:28.250 062 13228.79 578.52 57146.12 88888.00 2008-03-02 23:46:29.250 062 13228.66 579.02 57146.12 88888.00 2008-03-02 23:46:30.250 062 13229.70 578.77 57146.49 88888.00 2008-03-02 23:46:31.250 062 13229.31 579.26 57146.24 88888.00 2008-03-02 23:46:32.250 062 13229.44 579.26 57145.63 88888.00 2008-03-02 23:46:33.250 062 13228.92 579.14 57146.37 88888.00 2008-03-02 23:46:34.250 062 13229.05 578.52 57146.37 88888.00 2008-03-02 23:46:35.250 062 13228.79 578.77 57146.12 88888.00 2008-03-02 23:46:36.250 062 13229.05 579.02 57145.51 88888.00 2008-03-02 23:46:37.250 062 13229.44 578.77 57146.24 88888.00 2008-03-02 23:46:38.250 062 13228.79 578.89 57145.75 88888.00 2008-03-02 23:46:39.250 062 13228.40 578.52 57146.37 88888.00 2008-03-02 23:46:40.250 062 13228.27 578.64 57145.88 88888.00 2008-03-02 23:46:41.250 062 13227.88 579.26 57146.12 88888.00 2008-03-02 23:46:42.250 062 13228.53 578.27 57145.88 88888.00 2008-03-02 23:46:43.250 062 13228.40 578.52 57146.37 88888.00 2008-03-02 23:46:44.250 062 13228.27 579.26 57145.88 88888.00 2008-03-02 23:46:45.250 062 13228.01 578.64 57145.88 88888.00 2008-03-02 23:46:46.250 062 13227.75 579.51 57146.12 88888.00 2008-03-02 23:46:47.250 062 13227.88 578.52 57145.88 88888.00 2008-03-02 23:46:48.250 062 13227.49 578.27 57146.24 88888.00 2008-03-02 23:46:49.250 062 13227.75 578.64 57146.12 88888.00 2008-03-02 23:46:50.250 062 13227.36 578.89 57145.63 88888.00 2008-03-02 23:46:51.250 062 13228.14 578.27 57146.24 88888.00 2008-03-02 23:46:52.250 062 13227.62 578.27 57146.49 88888.00 2008-03-02 23:46:53.250 062 13227.23 579.14 57145.14 88888.00 2008-03-02 23:46:54.250 062 13226.97 579.26 57146.12 88888.00 2008-03-02 23:46:55.250 062 13226.58 579.02 57145.51 88888.00 2008-03-02 23:46:56.250 062 13227.10 578.64 57145.75 88888.00 2008-03-02 23:46:57.250 062 13226.71 579.02 57146.24 88888.00 2008-03-02 23:46:58.250 062 13227.36 579.14 57145.14 88888.00 2008-03-02 23:46:59.250 062 13227.36 578.40 57145.75 88888.00 2008-03-02 23:47:00.250 062 13226.84 579.02 57145.75 88888.00 2008-03-02 23:47:01.250 062 13226.84 578.89 57145.75 88888.00 2008-03-02 23:47:02.250 062 13227.10 579.26 57146.12 88888.00 2008-03-02 23:47:03.250 062 13226.71 579.02 57145.63 88888.00 2008-03-02 23:47:04.250 062 13227.49 579.02 57145.75 88888.00 2008-03-02 23:47:05.250 062 13227.10 579.51 57146.49 88888.00 2008-03-02 23:47:06.250 062 13227.36 578.64 57145.75 88888.00 2008-03-02 23:47:07.250 062 13226.58 579.02 57145.51 88888.00 2008-03-02 23:47:08.250 062 13227.49 579.26 57145.75 88888.00 2008-03-02 23:47:09.250 062 13226.84 579.76 57145.75 88888.00 2008-03-02 23:47:10.250 062 13227.10 579.88 57146.12 88888.00 2008-03-02 23:47:11.250 062 13227.62 578.89 57145.63 88888.00 2008-03-02 23:47:12.250 062 13226.45 579.26 57145.27 88888.00 2008-03-02 23:47:13.250 062 13226.58 579.39 57145.39 88888.00 2008-03-02 23:47:14.250 062 13227.23 579.39 57146.24 88888.00 2008-03-02 23:47:15.250 062 13226.97 579.88 57145.39 88888.00 2008-03-02 23:47:16.250 062 13227.36 579.02 57146.00 88888.00 2008-03-02 23:47:17.250 062 13227.62 579.39 57145.75 88888.00 2008-03-02 23:47:18.250 062 13226.71 579.02 57145.39 88888.00 2008-03-02 23:47:19.250 062 13227.62 578.64 57146.00 88888.00 2008-03-02 23:47:20.250 062 13227.49 579.14 57146.61 88888.00 2008-03-02 23:47:21.250 062 13228.14 579.14 57146.12 88888.00 2008-03-02 23:47:22.250 062 13228.14 579.64 57145.39 88888.00 2008-03-02 23:47:23.250 062 13227.49 578.89 57145.75 88888.00 2008-03-02 23:47:24.250 062 13227.23 579.02 57145.88 88888.00 2008-03-02 23:47:25.250 062 13228.14 579.39 57146.24 88888.00 2008-03-02 23:47:26.250 062 13228.01 579.39 57145.27 88888.00 2008-03-02 23:47:27.250 062 13228.14 579.51 57145.63 88888.00 2008-03-02 23:47:28.250 062 13227.75 579.39 57145.75 88888.00 2008-03-02 23:47:29.250 062 13228.01 579.39 57145.88 88888.00 2008-03-02 23:47:30.250 062 13228.27 579.14 57145.75 88888.00 2008-03-02 23:47:31.250 062 13228.53 578.64 57145.51 88888.00 2008-03-02 23:47:32.250 062 13228.53 578.52 57146.49 88888.00 2008-03-02 23:47:33.250 062 13228.14 579.39 57146.12 88888.00 2008-03-02 23:47:34.250 062 13229.05 580.01 57146.12 88888.00 2008-03-02 23:47:35.250 062 13227.49 578.89 57146.37 88888.00 2008-03-02 23:47:36.250 062 13227.75 579.76 57146.00 88888.00 2008-03-02 23:47:37.250 062 13227.75 579.39 57145.88 88888.00 2008-03-02 23:47:38.250 062 13228.40 580.38 57145.88 88888.00 2008-03-02 23:47:39.250 062 13228.40 579.02 57146.12 88888.00 2008-03-02 23:47:40.250 062 13227.62 579.51 57146.37 88888.00 2008-03-02 23:47:41.250 062 13227.75 580.01 57145.75 88888.00 2008-03-02 23:47:42.250 062 13227.62 579.88 57146.61 88888.00 2008-03-02 23:47:43.250 062 13227.23 579.26 57146.00 88888.00 2008-03-02 23:47:44.250 062 13226.84 579.51 57145.88 88888.00 2008-03-02 23:47:45.250 062 13227.10 580.13 57146.12 88888.00 2008-03-02 23:47:46.250 062 13228.14 579.64 57145.63 88888.00 2008-03-02 23:47:47.250 062 13227.36 579.14 57146.00 88888.00 2008-03-02 23:47:48.250 062 13227.88 579.51 57146.24 88888.00 2008-03-02 23:47:49.250 062 13227.88 579.51 57145.51 88888.00 2008-03-02 23:47:50.250 062 13227.23 579.76 57145.63 88888.00 2008-03-02 23:47:51.250 062 13227.62 579.51 57145.75 88888.00 2008-03-02 23:47:52.250 062 13227.36 579.64 57146.37 88888.00 2008-03-02 23:47:53.250 062 13227.62 578.64 57146.37 88888.00 2008-03-02 23:47:54.250 062 13227.62 579.76 57146.12 88888.00 2008-03-02 23:47:55.250 062 13227.88 579.64 57146.24 88888.00 2008-03-02 23:47:56.250 062 13226.84 579.39 57145.88 88888.00 2008-03-02 23:47:57.250 062 13227.36 579.02 57145.63 88888.00 2008-03-02 23:47:58.250 062 13227.88 579.51 57145.39 88888.00 2008-03-02 23:47:59.250 062 13226.97 579.88 57145.63 88888.00 2008-03-02 23:48:00.250 062 13227.36 579.26 57145.51 88888.00 2008-03-02 23:48:01.250 062 13226.84 579.26 57145.51 88888.00 2008-03-02 23:48:02.250 062 13227.75 578.89 57145.39 88888.00 2008-03-02 23:48:03.250 062 13227.10 579.14 57146.24 88888.00 2008-03-02 23:48:04.250 062 13227.49 579.88 57146.00 88888.00 2008-03-02 23:48:05.250 062 13227.23 579.88 57145.14 88888.00 2008-03-02 23:48:06.250 062 13227.49 579.26 57145.39 88888.00 2008-03-02 23:48:07.250 062 13226.97 579.14 57145.51 88888.00 2008-03-02 23:48:08.250 062 13227.49 580.01 57145.63 88888.00 2008-03-02 23:48:09.250 062 13227.49 578.89 57145.88 88888.00 2008-03-02 23:48:10.250 062 13227.36 579.26 57145.63 88888.00 2008-03-02 23:48:11.250 062 13227.75 580.01 57145.51 88888.00 2008-03-02 23:48:12.250 062 13227.10 580.01 57145.75 88888.00 2008-03-02 23:48:13.250 062 13227.62 579.39 57145.39 88888.00 2008-03-02 23:48:14.250 062 13227.23 579.64 57145.88 88888.00 2008-03-02 23:48:15.250 062 13227.23 579.39 57145.75 88888.00 2008-03-02 23:48:16.250 062 13227.62 579.76 57146.00 88888.00 2008-03-02 23:48:17.250 062 13227.23 579.26 57145.75 88888.00 2008-03-02 23:48:18.250 062 13227.36 579.39 57145.88 88888.00 2008-03-02 23:48:19.250 062 13227.10 579.26 57145.75 88888.00 2008-03-02 23:48:20.250 062 13227.75 579.64 57146.00 88888.00 2008-03-02 23:48:21.250 062 13227.23 579.26 57145.27 88888.00 2008-03-02 23:48:22.250 062 13226.97 580.01 57145.88 88888.00 2008-03-02 23:48:23.250 062 13227.23 579.39 57145.63 88888.00 2008-03-02 23:48:24.250 062 13227.23 579.88 57145.75 88888.00 2008-03-02 23:48:25.250 062 13227.75 579.39 57145.27 88888.00 2008-03-02 23:48:26.250 062 13227.36 579.64 57145.75 88888.00 2008-03-02 23:48:27.250 062 13226.84 579.51 57145.39 88888.00 2008-03-02 23:48:28.250 062 13227.62 579.14 57145.51 88888.00 2008-03-02 23:48:29.250 062 13226.97 579.88 57145.27 88888.00 2008-03-02 23:48:30.250 062 13226.97 579.51 57145.14 88888.00 2008-03-02 23:48:31.250 062 13227.23 579.39 57145.27 88888.00 2008-03-02 23:48:32.250 062 13227.49 579.39 57145.14 88888.00 2008-03-02 23:48:33.250 062 13227.75 579.02 57145.27 88888.00 2008-03-02 23:48:34.250 062 13227.36 579.51 57145.14 88888.00 2008-03-02 23:48:35.250 062 13226.97 579.76 57146.86 88888.00 2008-03-02 23:48:36.250 062 13227.10 580.26 57145.63 88888.00 2008-03-02 23:48:37.250 062 13227.10 579.76 57145.02 88888.00 2008-03-02 23:48:38.250 062 13227.10 579.51 57145.75 88888.00 2008-03-02 23:48:39.250 062 13227.49 579.64 57145.14 88888.00 2008-03-02 23:48:40.250 062 13227.49 579.88 57145.39 88888.00 2008-03-02 23:48:41.250 062 13227.75 579.39 57145.27 88888.00 2008-03-02 23:48:42.250 062 13227.36 579.64 57145.02 88888.00 2008-03-02 23:48:43.250 062 13226.84 579.51 57145.27 88888.00 2008-03-02 23:48:44.250 062 13227.23 579.26 57145.14 88888.00 2008-03-02 23:48:45.250 062 13226.71 579.51 57145.63 88888.00 2008-03-02 23:48:46.250 062 13226.97 580.13 57145.14 88888.00 2008-03-02 23:48:47.250 062 13226.97 579.64 57145.88 88888.00 2008-03-02 23:48:48.250 062 13227.62 578.52 57145.88 88888.00 2008-03-02 23:48:49.250 062 13227.62 579.64 57145.63 88888.00 2008-03-02 23:48:50.250 062 13226.84 579.88 57145.75 88888.00 2008-03-02 23:48:51.250 062 13226.84 579.76 57145.63 88888.00 2008-03-02 23:48:52.250 062 13227.10 579.88 57145.27 88888.00 2008-03-02 23:48:53.250 062 13226.84 579.76 57144.90 88888.00 2008-03-02 23:48:54.250 062 13226.58 579.64 57145.39 88888.00 2008-03-02 23:48:55.250 062 13226.97 579.26 57145.14 88888.00 2008-03-02 23:48:56.250 062 13226.19 578.89 57145.63 88888.00 2008-03-02 23:48:57.250 062 13226.97 579.02 57145.63 88888.00 2008-03-02 23:48:58.250 062 13226.58 579.88 57145.39 88888.00 2008-03-02 23:48:59.250 062 13226.06 579.51 57145.63 88888.00 2008-03-02 23:49:00.250 062 13226.97 579.88 57145.39 88888.00 2008-03-02 23:49:01.250 062 13226.19 579.88 57146.00 88888.00 2008-03-02 23:49:02.250 062 13226.19 580.50 57145.51 88888.00 2008-03-02 23:49:03.250 062 13226.45 579.39 57145.51 88888.00 2008-03-02 23:49:04.250 062 13226.71 579.51 57145.51 88888.00 2008-03-02 23:49:05.250 062 13227.10 578.77 57145.63 88888.00 2008-03-02 23:49:06.250 062 13225.93 579.26 57145.39 88888.00 2008-03-02 23:49:07.250 062 13226.45 579.51 57145.27 88888.00 2008-03-02 23:49:08.250 062 13226.58 579.76 57145.39 88888.00 2008-03-02 23:49:09.250 062 13226.32 579.26 57145.75 88888.00 2008-03-02 23:49:10.250 062 13225.67 579.26 57145.39 88888.00 2008-03-02 23:49:11.250 062 13225.93 580.01 57145.39 88888.00 2008-03-02 23:49:12.250 062 13226.71 578.64 57145.39 88888.00 2008-03-02 23:49:13.250 062 13226.58 579.14 57145.88 88888.00 2008-03-02 23:49:14.250 062 13226.71 579.76 57145.75 88888.00 2008-03-02 23:49:15.250 062 13226.84 579.14 57145.51 88888.00 2008-03-02 23:49:16.250 062 13226.71 578.52 57145.75 88888.00 2008-03-02 23:49:17.250 062 13226.06 579.51 57145.27 88888.00 2008-03-02 23:49:18.250 062 13226.45 578.89 57145.27 88888.00 2008-03-02 23:49:19.250 062 13226.84 578.27 57145.14 88888.00 2008-03-02 23:49:20.250 062 13226.71 578.89 57145.88 88888.00 2008-03-02 23:49:21.250 062 13226.58 579.02 57144.90 88888.00 2008-03-02 23:49:22.250 062 13226.84 578.77 57145.39 88888.00 2008-03-02 23:49:23.250 062 13226.71 579.26 57145.88 88888.00 2008-03-02 23:49:24.250 062 13226.71 579.26 57145.51 88888.00 2008-03-02 23:49:25.250 062 13226.97 578.15 57145.75 88888.00 2008-03-02 23:49:26.250 062 13227.75 578.64 57145.88 88888.00 2008-03-02 23:49:27.250 062 13227.23 578.77 57145.88 88888.00 2008-03-02 23:49:28.250 062 13227.49 578.52 57146.00 88888.00 2008-03-02 23:49:29.250 062 13227.36 579.26 57145.88 88888.00 2008-03-02 23:49:30.250 062 13227.36 579.02 57145.39 88888.00 2008-03-02 23:49:31.250 062 13227.62 578.89 57146.00 88888.00 2008-03-02 23:49:32.250 062 13226.97 578.89 57145.63 88888.00 2008-03-02 23:49:33.250 062 13227.49 579.02 57145.75 88888.00 2008-03-02 23:49:34.250 062 13227.36 579.26 57145.88 88888.00 2008-03-02 23:49:35.250 062 13227.88 578.89 57145.88 88888.00 2008-03-02 23:49:36.250 062 13227.88 579.14 57146.12 88888.00 2008-03-02 23:49:37.250 062 13227.23 579.64 57145.88 88888.00 2008-03-02 23:49:38.250 062 13227.75 578.77 57145.75 88888.00 2008-03-02 23:49:39.250 062 13227.75 580.13 57146.73 88888.00 2008-03-02 23:49:40.250 062 13227.49 579.26 57146.37 88888.00 2008-03-02 23:49:41.250 062 13227.62 579.39 57146.00 88888.00 2008-03-02 23:49:42.250 062 13227.88 578.40 57146.12 88888.00 2008-03-02 23:49:43.250 062 13227.75 579.39 57145.02 88888.00 2008-03-02 23:49:44.250 062 13227.36 578.89 57145.88 88888.00 2008-03-02 23:49:45.250 062 13228.14 579.51 57146.49 88888.00 2008-03-02 23:49:46.250 062 13228.40 579.39 57145.27 88888.00 2008-03-02 23:49:47.250 062 13228.27 579.39 57145.88 88888.00 2008-03-02 23:49:48.250 062 13228.01 579.39 57146.73 88888.00 2008-03-02 23:49:49.250 062 13228.01 578.77 57146.24 88888.00 2008-03-02 23:49:50.250 062 13227.75 579.51 57146.00 88888.00 2008-03-02 23:49:51.250 062 13227.23 579.39 57146.49 88888.00 2008-03-02 23:49:52.250 062 13227.49 579.26 57145.88 88888.00 2008-03-02 23:49:53.250 062 13227.10 578.64 57146.73 88888.00 2008-03-02 23:49:54.250 062 13227.62 579.14 57146.49 88888.00 2008-03-02 23:49:55.250 062 13227.75 579.26 57146.73 88888.00 2008-03-02 23:49:56.250 062 13227.88 578.89 57146.37 88888.00 2008-03-02 23:49:57.250 062 13227.36 579.26 57146.49 88888.00 2008-03-02 23:49:58.250 062 13227.10 579.26 57146.37 88888.00 2008-03-02 23:49:59.250 062 13227.62 579.14 57147.22 88888.00 2008-03-02 23:50:00.250 062 13226.97 579.39 57146.61 88888.00 2008-03-02 23:50:01.250 062 13227.75 579.39 57146.37 88888.00 2008-03-02 23:50:02.250 062 13226.97 579.26 57145.88 88888.00 2008-03-02 23:50:03.250 062 13226.71 579.76 57146.61 88888.00 2008-03-02 23:50:04.250 062 13226.97 579.51 57146.12 88888.00 2008-03-02 23:50:05.250 062 13228.27 579.14 57145.27 88888.00 2008-03-02 23:50:06.250 062 13226.71 579.39 57147.22 88888.00 2008-03-02 23:50:07.250 062 13227.10 578.89 57146.61 88888.00 2008-03-02 23:50:08.250 062 13226.97 579.26 57146.24 88888.00 2008-03-02 23:50:09.250 062 13226.71 579.02 57146.73 88888.00 2008-03-02 23:50:10.250 062 13228.01 578.89 57146.24 88888.00 2008-03-02 23:50:11.250 062 13227.23 579.26 57146.49 88888.00 2008-03-02 23:50:12.250 062 13226.71 579.39 57146.12 88888.00 2008-03-02 23:50:13.250 062 13226.58 579.39 57146.37 88888.00 2008-03-02 23:50:14.250 062 13227.36 579.39 57146.37 88888.00 2008-03-02 23:50:15.250 062 13226.32 579.76 57146.24 88888.00 2008-03-02 23:50:16.250 062 13227.23 579.51 57145.75 88888.00 2008-03-02 23:50:17.250 062 13226.84 579.51 57146.49 88888.00 2008-03-02 23:50:18.250 062 13226.71 579.26 57146.37 88888.00 2008-03-02 23:50:19.250 062 13226.71 579.39 57145.88 88888.00 2008-03-02 23:50:20.250 062 13227.23 579.39 57146.00 88888.00 2008-03-02 23:50:21.250 062 13227.62 580.01 57145.63 88888.00 2008-03-02 23:50:22.250 062 13226.45 579.26 57146.37 88888.00 2008-03-02 23:50:23.250 062 13226.97 579.76 57145.63 88888.00 2008-03-02 23:50:24.250 062 13226.84 579.14 57145.39 88888.00 2008-03-02 23:50:25.250 062 13227.10 579.51 57146.24 88888.00 2008-03-02 23:50:26.250 062 13227.62 579.51 57145.75 88888.00 2008-03-02 23:50:27.250 062 13227.23 579.51 57146.24 88888.00 2008-03-02 23:50:28.250 062 13227.23 579.39 57146.49 88888.00 2008-03-02 23:50:29.250 062 13226.32 580.13 57146.24 88888.00 2008-03-02 23:50:30.250 062 13226.71 579.26 57146.24 88888.00 2008-03-02 23:50:31.250 062 13226.58 579.39 57146.00 88888.00 2008-03-02 23:50:32.250 062 13227.23 579.14 57146.61 88888.00 2008-03-02 23:50:33.250 062 13227.36 579.26 57145.88 88888.00 2008-03-02 23:50:34.250 062 13226.71 579.64 57145.75 88888.00 2008-03-02 23:50:35.250 062 13227.23 579.51 57145.75 88888.00 2008-03-02 23:50:36.250 062 13226.97 579.26 57146.24 88888.00 2008-03-02 23:50:37.250 062 13227.75 579.14 57146.61 88888.00 2008-03-02 23:50:38.250 062 13227.23 579.26 57145.51 88888.00 2008-03-02 23:50:39.250 062 13227.88 579.76 57146.49 88888.00 2008-03-02 23:50:40.250 062 13226.97 579.39 57145.75 88888.00 2008-03-02 23:50:41.250 062 13227.36 579.26 57146.37 88888.00 2008-03-02 23:50:42.250 062 13227.36 579.39 57146.37 88888.00 2008-03-02 23:50:43.250 062 13227.75 579.39 57146.24 88888.00 2008-03-02 23:50:44.250 062 13228.40 578.89 57146.73 88888.00 2008-03-02 23:50:45.250 062 13227.62 579.26 57145.63 88888.00 2008-03-02 23:50:46.250 062 13228.14 578.89 57146.24 88888.00 2008-03-02 23:50:47.250 062 13228.27 579.64 57146.37 88888.00 2008-03-02 23:50:48.250 062 13227.49 579.76 57146.24 88888.00 2008-03-02 23:50:49.250 062 13227.88 579.51 57145.88 88888.00 2008-03-02 23:50:50.250 062 13227.75 579.26 57146.49 88888.00 2008-03-02 23:50:51.250 062 13228.01 578.64 57146.49 88888.00 2008-03-02 23:50:52.250 062 13228.14 578.89 57146.24 88888.00 2008-03-02 23:50:53.250 062 13227.49 579.39 57146.49 88888.00 2008-03-02 23:50:54.250 062 13228.27 579.02 57145.88 88888.00 2008-03-02 23:50:55.250 062 13228.27 579.76 57146.61 88888.00 2008-03-02 23:50:56.250 062 13228.14 579.88 57146.37 88888.00 2008-03-02 23:50:57.250 062 13228.14 578.15 57146.37 88888.00 2008-03-02 23:50:58.250 062 13228.53 579.14 57146.37 88888.00 2008-03-02 23:50:59.250 062 13228.53 578.52 57146.24 88888.00 2008-03-02 23:51:00.250 062 13228.79 579.64 57146.24 88888.00 2008-03-02 23:51:01.250 062 13228.14 579.14 57146.49 88888.00 2008-03-02 23:51:02.250 062 13228.53 578.89 57147.10 88888.00 2008-03-02 23:51:03.250 062 13229.31 579.51 57145.88 88888.00 2008-03-02 23:51:04.250 062 13228.53 579.26 57146.37 88888.00 2008-03-02 23:51:05.250 062 13228.79 579.14 57146.61 88888.00 2008-03-02 23:51:06.250 062 13229.18 578.89 57146.98 88888.00 2008-03-02 23:51:07.250 062 13229.44 579.14 57146.61 88888.00 2008-03-02 23:51:08.250 062 13229.18 579.26 57146.24 88888.00 2008-03-02 23:51:09.250 062 13229.05 579.39 57146.12 88888.00 2008-03-02 23:51:10.250 062 13229.57 579.14 57146.00 88888.00 2008-03-02 23:51:11.250 062 13229.70 578.77 57146.37 88888.00 2008-03-02 23:51:12.250 062 13229.05 580.01 57146.73 88888.00 2008-03-02 23:51:13.250 062 13229.70 579.64 57147.10 88888.00 2008-03-02 23:51:14.250 062 13229.57 579.26 57146.24 88888.00 2008-03-02 23:51:15.250 062 13229.44 579.14 57146.37 88888.00 2008-03-02 23:51:16.250 062 13230.09 579.64 57146.24 88888.00 2008-03-02 23:51:17.250 062 13229.83 579.76 57146.37 88888.00 2008-03-02 23:51:18.250 062 13229.83 579.14 57146.49 88888.00 2008-03-02 23:51:19.250 062 13230.09 580.01 57146.73 88888.00 2008-03-02 23:51:20.250 062 13229.57 579.39 57146.49 88888.00 2008-03-02 23:51:21.250 062 13229.44 579.88 57146.98 88888.00 2008-03-02 23:51:22.250 062 13229.83 579.26 57146.61 88888.00 2008-03-02 23:51:23.250 062 13230.09 580.13 57147.10 88888.00 2008-03-02 23:51:24.250 062 13229.96 579.39 57146.37 88888.00 2008-03-02 23:51:25.250 062 13229.44 579.64 57147.22 88888.00 2008-03-02 23:51:26.250 062 13229.57 579.14 57146.86 88888.00 2008-03-02 23:51:27.250 062 13230.09 580.01 57146.61 88888.00 2008-03-02 23:51:28.250 062 13229.05 579.76 57146.49 88888.00 2008-03-02 23:51:29.250 062 13230.09 579.51 57146.37 88888.00 2008-03-02 23:51:30.250 062 13229.96 579.39 57145.75 88888.00 2008-03-02 23:51:31.250 062 13229.31 579.51 57146.86 88888.00 2008-03-02 23:51:32.250 062 13229.44 579.64 57146.24 88888.00 2008-03-02 23:51:33.250 062 13230.22 579.02 57146.73 88888.00 2008-03-02 23:51:34.250 062 13229.96 579.76 57146.61 88888.00 2008-03-02 23:51:35.250 062 13229.70 580.26 57146.98 88888.00 2008-03-02 23:51:36.250 062 13229.83 579.64 57146.61 88888.00 2008-03-02 23:51:37.250 062 13229.70 580.13 57146.12 88888.00 2008-03-02 23:51:38.250 062 13230.09 580.01 57146.61 88888.00 2008-03-02 23:51:39.250 062 13229.83 579.26 57146.24 88888.00 2008-03-02 23:51:40.250 062 13229.31 579.26 57146.24 88888.00 2008-03-02 23:51:41.250 062 13229.57 579.51 57146.12 88888.00 2008-03-02 23:51:42.250 062 13230.22 579.64 57146.49 88888.00 2008-03-02 23:51:43.250 062 13229.57 579.26 57146.49 88888.00 2008-03-02 23:51:44.250 062 13229.18 579.02 57146.24 88888.00 2008-03-02 23:51:45.250 062 13229.31 579.39 57146.24 88888.00 2008-03-02 23:51:46.250 062 13228.92 578.89 57146.61 88888.00 2008-03-02 23:51:47.250 062 13229.96 579.76 57146.00 88888.00 2008-03-02 23:51:48.250 062 13229.57 579.88 57146.73 88888.00 2008-03-02 23:51:49.250 062 13229.83 578.64 57146.12 88888.00 2008-03-02 23:51:50.250 062 13229.31 579.26 57146.73 88888.00 2008-03-02 23:51:51.250 062 13229.05 579.26 57146.61 88888.00 2008-03-02 23:51:52.250 062 13229.18 579.51 57146.61 88888.00 2008-03-02 23:51:53.250 062 13228.66 579.39 57146.37 88888.00 2008-03-02 23:51:54.250 062 13229.31 578.64 57146.00 88888.00 2008-03-02 23:51:55.250 062 13229.05 579.39 57146.86 88888.00 2008-03-02 23:51:56.250 062 13230.09 579.02 57146.00 88888.00 2008-03-02 23:51:57.250 062 13229.31 579.76 57146.00 88888.00 2008-03-02 23:51:58.250 062 13228.53 579.64 57146.24 88888.00 2008-03-02 23:51:59.250 062 13229.31 579.14 57146.86 88888.00 2008-03-02 23:52:00.250 062 13229.05 579.64 57146.49 88888.00 2008-03-02 23:52:01.250 062 13229.70 579.26 57146.49 88888.00 2008-03-02 23:52:02.250 062 13228.66 579.26 57146.73 88888.00 2008-03-02 23:52:03.250 062 13228.01 579.76 57146.49 88888.00 2008-03-02 23:52:04.250 062 13229.05 579.39 57146.61 88888.00 2008-03-02 23:52:05.250 062 13229.05 579.14 57146.49 88888.00 2008-03-02 23:52:06.250 062 13228.79 578.64 57146.49 88888.00 2008-03-02 23:52:07.250 062 13227.75 579.26 57146.24 88888.00 2008-03-02 23:52:08.250 062 13228.27 579.02 57146.24 88888.00 2008-03-02 23:52:09.250 062 13228.40 578.77 57147.10 88888.00 2008-03-02 23:52:10.250 062 13228.66 579.26 57146.00 88888.00 2008-03-02 23:52:11.250 062 13227.62 578.77 57146.98 88888.00 2008-03-02 23:52:12.250 062 13228.14 579.26 57146.73 88888.00 2008-03-02 23:52:13.250 062 13228.27 579.14 57146.49 88888.00 2008-03-02 23:52:14.250 062 13227.23 579.88 57147.10 88888.00 2008-03-02 23:52:15.250 062 13227.36 579.39 57146.86 88888.00 2008-03-02 23:52:16.250 062 13228.27 579.02 57146.61 88888.00 2008-03-02 23:52:17.250 062 13227.23 579.39 57146.61 88888.00 2008-03-02 23:52:18.250 062 13226.97 579.02 57146.49 88888.00 2008-03-02 23:52:19.250 062 13227.36 579.39 57146.24 88888.00 2008-03-02 23:52:20.250 062 13227.23 579.39 57145.75 88888.00 2008-03-02 23:52:21.250 062 13227.75 579.26 57146.00 88888.00 2008-03-02 23:52:22.250 062 13227.88 579.26 57146.86 88888.00 2008-03-02 23:52:23.250 062 13227.36 578.89 57146.24 88888.00 2008-03-02 23:52:24.250 062 13227.10 579.64 57146.49 88888.00 2008-03-02 23:52:25.250 062 13226.97 578.77 57145.75 88888.00 2008-03-02 23:52:26.250 062 13226.97 578.77 57146.49 88888.00 2008-03-02 23:52:27.250 062 13226.84 579.26 57146.61 88888.00 2008-03-02 23:52:28.250 062 13227.23 579.02 57145.88 88888.00 2008-03-02 23:52:29.250 062 13226.84 578.89 57146.00 88888.00 2008-03-02 23:52:30.250 062 13226.71 579.02 57146.49 88888.00 2008-03-02 23:52:31.250 062 13226.58 579.26 57146.37 88888.00 2008-03-02 23:52:32.250 062 13226.32 578.89 57146.73 88888.00 2008-03-02 23:52:33.250 062 13226.19 578.89 57146.37 88888.00 2008-03-02 23:52:34.250 062 13226.06 578.89 57146.37 88888.00 2008-03-02 23:52:35.250 062 13226.58 578.52 57145.88 88888.00 2008-03-02 23:52:36.250 062 13226.58 579.02 57146.49 88888.00 2008-03-02 23:52:37.250 062 13226.06 578.64 57146.73 88888.00 2008-03-02 23:52:38.250 062 13225.80 578.52 57146.61 88888.00 2008-03-02 23:52:39.250 062 13226.97 578.89 57145.75 88888.00 2008-03-02 23:52:40.250 062 13225.93 579.39 57145.75 88888.00 2008-03-02 23:52:41.250 062 13225.28 578.52 57146.00 88888.00 2008-03-02 23:52:42.250 062 13226.71 578.52 57146.00 88888.00 2008-03-02 23:52:43.250 062 13226.58 578.52 57146.37 88888.00 2008-03-02 23:52:44.250 062 13226.06 578.77 57145.63 88888.00 2008-03-02 23:52:45.250 062 13225.67 578.27 57146.61 88888.00 2008-03-02 23:52:46.250 062 13226.06 578.64 57146.12 88888.00 2008-03-02 23:52:47.250 062 13226.19 579.39 57146.49 88888.00 2008-03-02 23:52:48.250 062 13226.45 578.89 57146.00 88888.00 2008-03-02 23:52:49.250 062 13226.58 579.26 57145.63 88888.00 2008-03-02 23:52:50.250 062 13225.80 579.39 57146.24 88888.00 2008-03-02 23:52:51.250 062 13225.93 579.02 57145.88 88888.00 2008-03-02 23:52:52.250 062 13226.84 579.26 57146.61 88888.00 2008-03-02 23:52:53.250 062 13226.19 579.39 57146.37 88888.00 2008-03-02 23:52:54.250 062 13226.84 579.14 57145.75 88888.00 2008-03-02 23:52:55.250 062 13226.32 579.39 57146.61 88888.00 2008-03-02 23:52:56.250 062 13226.97 579.02 57146.61 88888.00 2008-03-02 23:52:57.250 062 13226.84 579.51 57146.61 88888.00 2008-03-02 23:52:58.250 062 13226.84 579.26 57146.12 88888.00 2008-03-02 23:52:59.250 062 13226.71 579.51 57145.88 88888.00 2008-03-02 23:53:00.250 062 13226.32 579.39 57146.61 88888.00 2008-03-02 23:53:01.250 062 13226.45 578.89 57146.49 88888.00 2008-03-02 23:53:02.250 062 13226.32 579.26 57146.61 88888.00 2008-03-02 23:53:03.250 062 13226.06 579.39 57146.37 88888.00 2008-03-02 23:53:04.250 062 13226.19 578.77 57146.12 88888.00 2008-03-02 23:53:05.250 062 13226.32 579.14 57145.75 88888.00 2008-03-02 23:53:06.250 062 13226.19 579.64 57146.12 88888.00 2008-03-02 23:53:07.250 062 13225.67 579.88 57146.61 88888.00 2008-03-02 23:53:08.250 062 13226.06 578.89 57146.86 88888.00 2008-03-02 23:53:09.250 062 13225.54 579.88 57146.00 88888.00 2008-03-02 23:53:10.250 062 13225.80 579.51 57146.49 88888.00 2008-03-02 23:53:11.250 062 13225.28 579.88 57146.49 88888.00 2008-03-02 23:53:12.250 062 13225.67 579.76 57146.49 88888.00 2008-03-02 23:53:13.250 062 13225.93 579.26 57146.12 88888.00 2008-03-02 23:53:14.250 062 13225.67 579.26 57146.37 88888.00 2008-03-02 23:53:15.250 062 13225.93 579.88 57146.49 88888.00 2008-03-02 23:53:16.250 062 13225.54 579.76 57146.86 88888.00 2008-03-02 23:53:17.250 062 13225.80 579.26 57146.49 88888.00 2008-03-02 23:53:18.250 062 13225.54 580.01 57146.61 88888.00 2008-03-02 23:53:19.250 062 13225.67 580.13 57146.61 88888.00 2008-03-02 23:53:20.250 062 13226.06 579.64 57146.24 88888.00 2008-03-02 23:53:21.250 062 13225.93 579.39 57146.37 88888.00 2008-03-02 23:53:22.250 062 13226.32 580.13 57146.49 88888.00 2008-03-02 23:53:23.250 062 13226.32 580.13 57145.39 88888.00 2008-03-02 23:53:24.250 062 13226.32 579.76 57146.49 88888.00 2008-03-02 23:53:25.250 062 13226.45 580.26 57146.00 88888.00 2008-03-02 23:53:26.250 062 13225.93 579.76 57146.12 88888.00 2008-03-02 23:53:27.250 062 13225.41 580.50 57145.88 88888.00 2008-03-02 23:53:28.250 062 13226.45 580.87 57146.24 88888.00 2008-03-02 23:53:29.250 062 13225.80 579.88 57146.49 88888.00 2008-03-02 23:53:30.250 062 13226.19 580.50 57146.73 88888.00 2008-03-02 23:53:31.250 062 13225.93 580.26 57146.12 88888.00 2008-03-02 23:53:32.250 062 13225.80 580.75 57146.37 88888.00 2008-03-02 23:53:33.250 062 13225.54 580.01 57146.12 88888.00 2008-03-02 23:53:34.250 062 13225.54 580.13 57146.12 88888.00 2008-03-02 23:53:35.250 062 13226.19 579.64 57145.39 88888.00 2008-03-02 23:53:36.250 062 13226.84 579.88 57145.63 88888.00 2008-03-02 23:53:37.250 062 13226.06 580.75 57146.73 88888.00 2008-03-02 23:53:38.250 062 13226.19 579.88 57146.24 88888.00 2008-03-02 23:53:39.250 062 13225.28 580.01 57146.12 88888.00 2008-03-02 23:53:40.250 062 13225.67 579.76 57146.73 88888.00 2008-03-02 23:53:41.250 062 13225.80 580.01 57146.49 88888.00 2008-03-02 23:53:42.250 062 13226.32 580.13 57146.73 88888.00 2008-03-02 23:53:43.250 062 13225.93 579.51 57146.12 88888.00 2008-03-02 23:53:44.250 062 13225.80 580.13 57146.98 88888.00 2008-03-02 23:53:45.250 062 13225.67 579.88 57146.73 88888.00 2008-03-02 23:53:46.250 062 13225.80 580.50 57146.12 88888.00 2008-03-02 23:53:47.250 062 13226.19 580.13 57146.98 88888.00 2008-03-02 23:53:48.250 062 13226.19 580.87 57146.24 88888.00 2008-03-02 23:53:49.250 062 13225.93 580.50 57146.12 88888.00 2008-03-02 23:53:50.250 062 13225.67 580.38 57146.37 88888.00 2008-03-02 23:53:51.250 062 13226.06 580.13 57146.37 88888.00 2008-03-02 23:53:52.250 062 13226.32 580.38 57146.61 88888.00 2008-03-02 23:53:53.250 062 13225.93 580.87 57146.86 88888.00 2008-03-02 23:53:54.250 062 13226.19 580.38 57146.86 88888.00 2008-03-02 23:53:55.250 062 13226.45 580.75 57145.39 88888.00 2008-03-02 23:53:56.250 062 13226.32 580.50 57146.12 88888.00 2008-03-02 23:53:57.250 062 13225.80 580.63 57146.00 88888.00 2008-03-02 23:53:58.250 062 13225.28 580.50 57146.37 88888.00 2008-03-02 23:53:59.250 062 13226.19 580.50 57145.63 88888.00 2008-03-02 23:54:00.250 062 13226.45 581.12 57146.12 88888.00 2008-03-02 23:54:01.250 062 13226.19 580.38 57146.37 88888.00 2008-03-02 23:54:02.250 062 13226.19 581.00 57146.00 88888.00 2008-03-02 23:54:03.250 062 13226.32 580.50 57146.24 88888.00 2008-03-02 23:54:04.250 062 13226.58 580.50 57146.73 88888.00 2008-03-02 23:54:05.250 062 13225.93 580.87 57146.61 88888.00 2008-03-02 23:54:06.250 062 13226.58 581.12 57147.10 88888.00 2008-03-02 23:54:07.250 062 13225.67 581.00 57146.61 88888.00 2008-03-02 23:54:08.250 062 13226.06 580.50 57146.12 88888.00 2008-03-02 23:54:09.250 062 13226.19 580.38 57146.86 88888.00 2008-03-02 23:54:10.250 062 13225.67 580.50 57146.86 88888.00 2008-03-02 23:54:11.250 062 13225.54 580.50 57146.49 88888.00 2008-03-02 23:54:12.250 062 13225.93 580.01 57146.12 88888.00 2008-03-02 23:54:13.250 062 13225.54 580.50 57146.73 88888.00 2008-03-02 23:54:14.250 062 13225.93 580.63 57146.73 88888.00 2008-03-02 23:54:15.250 062 13225.67 579.88 57147.10 88888.00 2008-03-02 23:54:16.250 062 13225.41 580.01 57145.88 88888.00 2008-03-02 23:54:17.250 062 13226.19 580.38 57146.00 88888.00 2008-03-02 23:54:18.250 062 13225.80 580.87 57146.24 88888.00 2008-03-02 23:54:19.250 062 13225.41 580.26 57147.10 88888.00 2008-03-02 23:54:20.250 062 13226.06 580.75 57145.88 88888.00 2008-03-02 23:54:21.250 062 13226.45 580.01 57146.49 88888.00 2008-03-02 23:54:22.250 062 13226.06 580.38 57146.37 88888.00 2008-03-02 23:54:23.250 062 13226.06 580.50 57146.12 88888.00 2008-03-02 23:54:24.250 062 13225.80 580.63 57146.37 88888.00 2008-03-02 23:54:25.250 062 13226.71 580.50 57146.24 88888.00 2008-03-02 23:54:26.250 062 13226.06 580.13 57146.00 88888.00 2008-03-02 23:54:27.250 062 13226.19 580.13 57145.88 88888.00 2008-03-02 23:54:28.250 062 13225.80 580.26 57146.73 88888.00 2008-03-02 23:54:29.250 062 13225.80 580.38 57146.61 88888.00 2008-03-02 23:54:30.250 062 13226.32 580.38 57145.88 88888.00 2008-03-02 23:54:31.250 062 13225.67 580.26 57146.98 88888.00 2008-03-02 23:54:32.250 062 13225.80 580.38 57146.00 88888.00 2008-03-02 23:54:33.250 062 13225.80 579.76 57145.88 88888.00 2008-03-02 23:54:34.250 062 13226.45 580.26 57146.49 88888.00 2008-03-02 23:54:35.250 062 13226.06 581.12 57146.37 88888.00 2008-03-02 23:54:36.250 062 13225.41 580.87 57146.37 88888.00 2008-03-02 23:54:37.250 062 13225.41 580.50 57146.37 88888.00 2008-03-02 23:54:38.250 062 13225.41 580.26 57146.98 88888.00 2008-03-02 23:54:39.250 062 13225.15 580.87 57146.61 88888.00 2008-03-02 23:54:40.250 062 13225.02 580.50 57146.61 88888.00 2008-03-02 23:54:41.250 062 13225.41 580.13 57146.98 88888.00 2008-03-02 23:54:42.250 062 13225.28 580.01 57146.00 88888.00 2008-03-02 23:54:43.250 062 13225.15 580.26 57146.49 88888.00 2008-03-02 23:54:44.250 062 13224.89 579.51 57146.49 88888.00 2008-03-02 23:54:45.250 062 13225.41 579.64 57146.00 88888.00 2008-03-02 23:54:46.250 062 13225.02 580.13 57146.86 88888.00 2008-03-02 23:54:47.250 062 13224.89 580.01 57146.49 88888.00 2008-03-02 23:54:48.250 062 13225.41 580.13 57146.49 88888.00 2008-03-02 23:54:49.250 062 13225.28 579.64 57145.88 88888.00 2008-03-02 23:54:50.250 062 13224.89 579.88 57146.98 88888.00 2008-03-02 23:54:51.250 062 13224.89 580.38 57146.73 88888.00 2008-03-02 23:54:52.249 062 13225.28 579.88 57147.10 88888.00 2008-03-02 23:54:53.249 062 13225.28 579.88 57146.37 88888.00 2008-03-02 23:54:54.249 062 13225.67 579.51 57146.00 88888.00 2008-03-02 23:54:55.249 062 13225.67 579.76 57146.73 88888.00 2008-03-02 23:54:56.249 062 13225.41 580.13 57147.59 88888.00 2008-03-02 23:54:57.249 062 13225.54 579.51 57146.37 88888.00 2008-03-02 23:54:58.249 062 13225.54 580.13 57146.98 88888.00 2008-03-02 23:54:59.249 062 13226.32 579.26 57146.24 88888.00 2008-03-02 23:55:00.249 062 13226.45 579.64 57146.98 88888.00 2008-03-02 23:55:01.249 062 13226.32 580.13 57146.49 88888.00 2008-03-02 23:55:02.249 062 13226.32 579.76 57146.73 88888.00 2008-03-02 23:55:03.249 062 13226.58 579.51 57145.88 88888.00 2008-03-02 23:55:04.249 062 13227.36 579.64 57147.10 88888.00 2008-03-02 23:55:05.249 062 13227.10 579.76 57146.73 88888.00 2008-03-02 23:55:06.249 062 13226.58 579.26 57146.73 88888.00 2008-03-02 23:55:07.249 062 13226.71 579.39 57146.61 88888.00 2008-03-02 23:55:08.249 062 13226.97 579.39 57146.37 88888.00 2008-03-02 23:55:09.249 062 13227.49 580.13 57147.34 88888.00 2008-03-02 23:55:10.249 062 13226.58 580.63 57147.10 88888.00 2008-03-02 23:55:11.249 062 13226.97 579.88 57146.98 88888.00 2008-03-02 23:55:12.249 062 13227.49 579.64 57146.98 88888.00 2008-03-02 23:55:13.249 062 13227.10 580.13 57146.61 88888.00 2008-03-02 23:55:14.249 062 13227.10 579.76 57146.49 88888.00 2008-03-02 23:55:15.249 062 13228.01 579.88 57146.73 88888.00 2008-03-02 23:55:16.249 062 13227.75 579.26 57147.10 88888.00 2008-03-02 23:55:17.249 062 13227.75 580.01 57147.71 88888.00 2008-03-02 23:55:18.249 062 13227.62 579.51 57147.71 88888.00 2008-03-02 23:55:19.249 062 13227.62 579.39 57146.86 88888.00 2008-03-02 23:55:20.249 062 13228.01 579.51 57147.71 88888.00 2008-03-02 23:55:21.249 062 13227.49 579.64 57147.34 88888.00 2008-03-02 23:55:22.249 062 13228.01 579.26 57146.98 88888.00 2008-03-02 23:55:23.249 062 13228.01 578.89 57146.86 88888.00 2008-03-02 23:55:24.249 062 13227.62 579.26 57147.34 88888.00 2008-03-02 23:55:25.249 062 13228.01 579.39 57147.46 88888.00 2008-03-02 23:55:26.249 062 13228.27 579.26 57147.22 88888.00 2008-03-02 23:55:27.249 062 13228.14 578.77 57147.96 88888.00 2008-03-02 23:55:28.249 062 13228.14 578.89 57147.59 88888.00 2008-03-02 23:55:29.249 062 13228.01 579.88 57147.34 88888.00 2008-03-02 23:55:30.249 062 13228.01 579.14 57147.10 88888.00 2008-03-02 23:55:31.249 062 13228.40 579.26 57147.71 88888.00 2008-03-02 23:55:32.249 062 13227.88 579.26 57147.34 88888.00 2008-03-02 23:55:33.249 062 13228.01 579.51 57147.46 88888.00 2008-03-02 23:55:34.249 062 13229.05 578.27 57147.59 88888.00 2008-03-02 23:55:35.249 062 13227.75 579.39 57147.71 88888.00 2008-03-02 23:55:36.249 062 13228.53 578.89 57147.46 88888.00 2008-03-02 23:55:37.249 062 13228.40 578.77 57147.34 88888.00 2008-03-02 23:55:38.249 062 13228.01 579.64 57147.34 88888.00 2008-03-02 23:55:39.249 062 13228.27 578.89 57147.59 88888.00 2008-03-02 23:55:40.249 062 13228.79 578.52 57147.34 88888.00 2008-03-02 23:55:41.249 062 13228.92 578.77 57147.10 88888.00 2008-03-02 23:55:42.249 062 13229.05 579.02 57147.10 88888.00 2008-03-02 23:55:43.249 062 13228.79 579.02 57147.34 88888.00 2008-03-02 23:55:44.249 062 13229.31 578.64 57147.83 88888.00 2008-03-02 23:55:45.249 062 13229.05 579.76 57147.59 88888.00 2008-03-02 23:55:46.249 062 13228.79 579.02 57147.46 88888.00 2008-03-02 23:55:47.249 062 13229.44 579.26 57147.96 88888.00 2008-03-02 23:55:48.249 062 13229.18 579.64 57147.46 88888.00 2008-03-02 23:55:49.249 062 13229.70 579.64 57147.59 88888.00 2008-03-02 23:55:50.249 062 13229.44 579.64 57147.96 88888.00 2008-03-02 23:55:51.249 062 13230.48 579.02 57147.46 88888.00 2008-03-02 23:55:52.249 062 13229.57 579.76 57147.59 88888.00 2008-03-02 23:55:53.249 062 13229.83 579.76 57147.59 88888.00 2008-03-02 23:55:54.249 062 13230.09 580.01 57147.96 88888.00 2008-03-02 23:55:55.249 062 13230.22 579.76 57147.59 88888.00 2008-03-02 23:55:56.249 062 13230.09 579.14 57147.10 88888.00 2008-03-02 23:55:57.249 062 13229.70 579.64 57147.46 88888.00 2008-03-02 23:55:58.249 062 13229.96 579.88 57147.34 88888.00 2008-03-02 23:55:59.249 062 13230.48 580.01 57147.10 88888.00 2008-03-02 23:56:00.249 062 13229.83 580.50 57147.71 88888.00 2008-03-02 23:56:01.249 062 13230.09 580.38 57147.83 88888.00 2008-03-02 23:56:02.249 062 13229.83 579.51 57148.20 88888.00 2008-03-02 23:56:03.249 062 13230.22 580.13 57147.59 88888.00 2008-03-02 23:56:04.249 062 13230.09 580.63 57147.34 88888.00 2008-03-02 23:56:05.249 062 13229.83 579.88 57148.20 88888.00 2008-03-02 23:56:06.249 062 13230.74 580.38 57146.73 88888.00 2008-03-02 23:56:07.249 062 13230.35 580.50 57147.46 88888.00 2008-03-02 23:56:08.249 062 13230.35 580.13 57148.08 88888.00 2008-03-02 23:56:09.249 062 13231.26 579.76 57147.34 88888.00 2008-03-02 23:56:10.249 062 13229.83 580.63 57147.71 88888.00 2008-03-02 23:56:11.249 062 13230.48 580.26 57147.83 88888.00 2008-03-02 23:56:12.249 062 13230.09 579.64 57147.96 88888.00 2008-03-02 23:56:13.249 062 13230.22 580.01 57147.22 88888.00 2008-03-02 23:56:14.249 062 13230.61 580.13 57147.71 88888.00 2008-03-02 23:56:15.249 062 13230.09 580.01 57146.98 88888.00 2008-03-02 23:56:16.249 062 13230.48 579.88 57147.59 88888.00 2008-03-02 23:56:17.249 062 13230.87 580.01 57147.10 88888.00 2008-03-02 23:56:18.249 062 13231.13 579.51 57147.71 88888.00 2008-03-02 23:56:19.249 062 13230.87 580.26 57147.59 88888.00 2008-03-02 23:56:20.249 062 13230.35 579.76 57147.83 88888.00 2008-03-02 23:56:21.249 062 13230.35 579.51 57148.08 88888.00 2008-03-02 23:56:22.249 062 13229.83 580.01 57147.83 88888.00 2008-03-02 23:56:23.249 062 13229.96 579.14 57147.22 88888.00 2008-03-02 23:56:24.249 062 13229.96 579.51 57147.46 88888.00 2008-03-02 23:56:25.249 062 13230.09 579.51 57147.22 88888.00 2008-03-02 23:56:26.249 062 13230.61 579.64 57148.08 88888.00 2008-03-02 23:56:27.249 062 13229.96 579.26 57147.46 88888.00 2008-03-02 23:56:28.249 062 13229.83 579.51 57147.46 88888.00 2008-03-02 23:56:29.249 062 13230.09 580.50 57147.96 88888.00 2008-03-02 23:56:30.249 062 13230.22 579.76 57147.22 88888.00 2008-03-02 23:56:31.249 062 13229.96 580.01 57147.83 88888.00 2008-03-02 23:56:32.249 062 13230.61 579.76 57147.34 88888.00 2008-03-02 23:56:33.249 062 13230.22 579.26 57147.59 88888.00 2008-03-02 23:56:34.249 062 13229.83 580.01 57147.10 88888.00 2008-03-02 23:56:35.249 062 13229.18 580.01 57147.46 88888.00 2008-03-02 23:56:36.249 062 13229.96 579.26 57147.10 88888.00 2008-03-02 23:56:37.249 062 13230.35 579.26 57147.83 88888.00 2008-03-02 23:56:38.249 062 13230.35 579.64 57147.71 88888.00 2008-03-02 23:56:39.249 062 13229.44 580.38 57147.46 88888.00 2008-03-02 23:56:40.249 062 13229.70 579.51 57146.73 88888.00 2008-03-02 23:56:41.249 062 13229.31 580.26 57146.98 88888.00 2008-03-02 23:56:42.249 062 13229.57 579.88 57147.59 88888.00 2008-03-02 23:56:43.249 062 13229.05 580.01 57147.10 88888.00 2008-03-02 23:56:44.249 062 13229.18 579.14 57147.83 88888.00 2008-03-02 23:56:45.249 062 13229.57 579.64 57147.59 88888.00 2008-03-02 23:56:46.249 062 13229.96 579.88 57147.46 88888.00 2008-03-02 23:56:47.249 062 13230.22 579.76 57147.22 88888.00 2008-03-02 23:56:48.249 062 13229.31 580.01 57147.46 88888.00 2008-03-02 23:56:49.249 062 13228.79 580.01 57147.59 88888.00 2008-03-02 23:56:50.249 062 13228.92 580.50 57147.34 88888.00 2008-03-02 23:56:51.249 062 13229.57 579.88 57147.83 88888.00 2008-03-02 23:56:52.249 062 13229.05 580.26 57147.59 88888.00 2008-03-02 23:56:53.249 062 13228.79 579.76 57148.20 88888.00 2008-03-02 23:56:54.249 062 13228.92 579.39 57146.73 88888.00 2008-03-02 23:56:55.249 062 13229.18 579.76 57147.71 88888.00 2008-03-02 23:56:56.249 062 13228.66 580.50 57148.08 88888.00 2008-03-02 23:56:57.249 062 13229.18 579.51 57146.98 88888.00 2008-03-02 23:56:58.249 062 13228.66 579.88 57148.20 88888.00 2008-03-02 23:56:59.249 062 13228.92 580.01 57147.46 88888.00 2008-03-02 23:57:00.249 062 13228.27 580.26 57148.08 88888.00 2008-03-02 23:57:01.249 062 13229.31 580.13 57147.71 88888.00 2008-03-02 23:57:02.249 062 13228.66 580.13 57147.46 88888.00 2008-03-02 23:57:03.249 062 13228.79 580.01 57146.98 88888.00 2008-03-02 23:57:04.249 062 13228.01 580.13 57147.34 88888.00 2008-03-02 23:57:05.249 062 13228.14 580.13 57146.86 88888.00 2008-03-02 23:57:06.249 062 13227.75 579.88 57146.86 88888.00 2008-03-02 23:57:07.249 062 13228.40 579.76 57147.71 88888.00 2008-03-02 23:57:08.249 062 13228.66 580.26 57147.22 88888.00 2008-03-02 23:57:09.249 062 13228.53 580.01 57147.46 88888.00 2008-03-02 23:57:10.249 062 13228.40 579.39 57147.71 88888.00 2008-03-02 23:57:11.249 062 13228.66 580.63 57147.46 88888.00 2008-03-02 23:57:12.249 062 13228.14 579.76 57147.59 88888.00 2008-03-02 23:57:13.249 062 13228.53 580.13 57148.20 88888.00 2008-03-02 23:57:14.249 062 13228.14 579.64 57147.83 88888.00 2008-03-02 23:57:15.249 062 13227.88 579.51 57147.22 88888.00 2008-03-02 23:57:16.249 062 13228.01 580.38 57147.71 88888.00 2008-03-02 23:57:17.249 062 13228.53 580.38 57147.46 88888.00 2008-03-02 23:57:18.249 062 13227.62 580.13 57147.10 88888.00 2008-03-02 23:57:19.249 062 13227.36 579.51 57147.96 88888.00 2008-03-02 23:57:20.249 062 13227.36 580.63 57147.59 88888.00 2008-03-02 23:57:21.249 062 13227.36 579.76 57147.34 88888.00 2008-03-02 23:57:22.249 062 13228.01 579.88 57147.46 88888.00 2008-03-02 23:57:23.249 062 13226.71 580.01 57146.86 88888.00 2008-03-02 23:57:24.249 062 13227.36 580.01 57147.59 88888.00 2008-03-02 23:57:25.249 062 13227.49 579.64 57147.34 88888.00 2008-03-02 23:57:26.249 062 13227.10 580.01 57146.49 88888.00 2008-03-02 23:57:27.249 062 13227.88 579.64 57147.34 88888.00 2008-03-02 23:57:28.249 062 13226.84 579.76 57147.34 88888.00 2008-03-02 23:57:29.249 062 13227.10 580.13 57147.46 88888.00 2008-03-02 23:57:30.249 062 13226.97 579.76 57147.34 88888.00 2008-03-02 23:57:31.249 062 13227.36 579.14 57147.46 88888.00 2008-03-02 23:57:32.249 062 13227.36 579.76 57147.34 88888.00 2008-03-02 23:57:33.249 062 13226.71 580.01 57147.10 88888.00 2008-03-02 23:57:34.249 062 13226.58 580.38 57146.86 88888.00 2008-03-02 23:57:35.249 062 13226.32 580.01 57147.71 88888.00 2008-03-02 23:57:36.249 062 13226.58 579.88 57147.34 88888.00 2008-03-02 23:57:37.249 062 13226.19 580.26 57146.86 88888.00 2008-03-02 23:57:38.249 062 13226.06 579.64 57147.10 88888.00 2008-03-02 23:57:39.249 062 13226.19 579.76 57147.34 88888.00 2008-03-02 23:57:40.249 062 13225.80 580.13 57147.59 88888.00 2008-03-02 23:57:41.249 062 13226.32 579.51 57146.49 88888.00 2008-03-02 23:57:42.249 062 13225.80 580.26 57147.10 88888.00 2008-03-02 23:57:43.249 062 13226.06 580.01 57146.37 88888.00 2008-03-02 23:57:44.249 062 13225.28 580.13 57147.59 88888.00 2008-03-02 23:57:45.249 062 13225.93 579.64 57146.98 88888.00 2008-03-02 23:57:46.249 062 13225.80 579.88 57146.86 88888.00 2008-03-02 23:57:47.249 062 13225.41 580.01 57147.22 88888.00 2008-03-02 23:57:48.249 062 13225.15 580.38 57146.98 88888.00 2008-03-02 23:57:49.249 062 13224.76 579.64 57146.61 88888.00 2008-03-02 23:57:50.249 062 13225.67 579.76 57146.49 88888.00 2008-03-02 23:57:51.249 062 13225.15 580.50 57147.46 88888.00 2008-03-02 23:57:52.249 062 13224.89 579.64 57147.59 88888.00 2008-03-02 23:57:53.249 062 13225.54 580.26 57146.61 88888.00 2008-03-02 23:57:54.249 062 13225.28 580.26 57147.34 88888.00 2008-03-02 23:57:55.249 062 13225.41 579.64 57146.24 88888.00 2008-03-02 23:57:56.249 062 13225.54 579.64 57146.98 88888.00 2008-03-02 23:57:57.249 062 13224.89 580.26 57146.61 88888.00 2008-03-02 23:57:58.249 062 13225.15 580.13 57146.49 88888.00 2008-03-02 23:57:59.249 062 13225.54 580.01 57146.49 88888.00 2008-03-02 23:58:01.249 062 13225.15 579.76 57146.61 88888.00 2008-03-02 23:58:02.249 062 13225.67 580.26 57146.86 88888.00 2008-03-02 23:58:03.249 062 13225.41 579.02 57147.10 88888.00 2008-03-02 23:58:04.249 062 13226.19 579.02 57146.61 88888.00 2008-03-02 23:58:05.249 062 13225.93 579.64 57146.49 88888.00 2008-03-02 23:58:06.249 062 13226.06 580.26 57146.49 88888.00 2008-03-02 23:58:07.249 062 13226.06 579.39 57146.49 88888.00 2008-03-02 23:58:08.249 062 13225.93 579.64 57146.24 88888.00 2008-03-02 23:58:09.249 062 13226.32 579.76 57146.61 88888.00 2008-03-02 23:58:10.249 062 13226.06 579.64 57146.37 88888.00 2008-03-02 23:58:11.249 062 13225.67 579.88 57146.12 88888.00 2008-03-02 23:58:12.249 062 13225.80 580.01 57146.98 88888.00 2008-03-02 23:58:13.249 062 13226.19 580.01 57146.12 88888.00 2008-03-02 23:58:14.249 062 13226.58 580.01 57146.37 88888.00 2008-03-02 23:58:15.249 062 13226.19 580.01 57146.24 88888.00 2008-03-02 23:58:16.249 062 13226.19 578.77 57147.34 88888.00 2008-03-02 23:58:17.249 062 13226.32 579.88 57146.61 88888.00 2008-03-02 23:58:18.249 062 13226.58 579.39 57146.24 88888.00 2008-03-02 23:58:19.249 062 13226.06 579.64 57146.00 88888.00 2008-03-02 23:58:20.249 062 13226.45 579.88 57146.49 88888.00 2008-03-02 23:58:21.249 062 13226.32 580.38 57146.24 88888.00 2008-03-02 23:58:22.249 062 13226.32 580.01 57146.24 88888.00 2008-03-02 23:58:23.249 062 13226.58 580.50 57146.86 88888.00 2008-03-02 23:58:24.249 062 13226.58 579.76 57146.73 88888.00 2008-03-02 23:58:25.249 062 13226.06 580.13 57145.75 88888.00 2008-03-02 23:58:26.249 062 13226.71 580.26 57146.49 88888.00 2008-03-02 23:58:27.249 062 13226.84 580.01 57146.37 88888.00 2008-03-02 23:58:28.249 062 13226.19 579.76 57146.00 88888.00 2008-03-02 23:58:29.249 062 13226.19 580.75 57146.12 88888.00 2008-03-02 23:58:30.249 062 13225.67 580.26 57146.37 88888.00 2008-03-02 23:58:31.249 062 13226.06 580.13 57146.98 88888.00 2008-03-02 23:58:32.249 062 13226.45 580.63 57146.61 88888.00 2008-03-02 23:58:33.249 062 13226.06 580.50 57146.61 88888.00 2008-03-02 23:58:34.249 062 13226.45 580.01 57146.49 88888.00 2008-03-02 23:58:35.249 062 13225.67 580.50 57146.61 88888.00 2008-03-02 23:58:36.249 062 13225.80 580.01 57146.61 88888.00 2008-03-02 23:58:37.249 062 13226.58 579.76 57146.24 88888.00 2008-03-02 23:58:38.249 062 13226.71 579.14 57146.49 88888.00 2008-03-02 23:58:39.249 062 13226.06 580.13 57147.10 88888.00 2008-03-02 23:58:40.249 062 13225.67 580.38 57146.49 88888.00 2008-03-02 23:58:41.249 062 13226.06 580.01 57146.73 88888.00 2008-03-02 23:58:42.249 062 13226.32 579.88 57146.49 88888.00 2008-03-02 23:58:43.249 062 13226.32 579.88 57146.73 88888.00 2008-03-02 23:58:44.249 062 13226.19 580.87 57146.73 88888.00 2008-03-02 23:58:45.249 062 13226.06 580.50 57146.73 88888.00 2008-03-02 23:58:46.249 062 13226.84 579.51 57146.37 88888.00 2008-03-02 23:58:47.249 062 13226.19 580.75 57145.63 88888.00 2008-03-02 23:58:48.249 062 13226.71 580.63 57146.98 88888.00 2008-03-02 23:58:49.249 062 13226.45 580.63 57146.86 88888.00 2008-03-02 23:58:50.249 062 13226.19 580.87 57146.86 88888.00 2008-03-02 23:58:51.249 062 13226.58 580.87 57146.37 88888.00 2008-03-02 23:58:52.249 062 13225.93 580.13 57146.61 88888.00 2008-03-02 23:58:53.249 062 13226.32 580.01 57146.49 88888.00 2008-03-02 23:58:54.249 062 13226.06 580.75 57146.49 88888.00 2008-03-02 23:58:55.249 062 13226.19 580.75 57146.73 88888.00 2008-03-02 23:58:56.249 062 13226.19 580.26 57146.12 88888.00 2008-03-02 23:58:57.249 062 13226.06 580.01 57146.98 88888.00 2008-03-02 23:58:58.249 062 13226.84 580.13 57146.24 88888.00 2008-03-02 23:58:59.249 062 13226.32 580.63 57146.37 88888.00 2008-03-02 23:59:00.249 062 13227.10 580.63 57145.75 88888.00 2008-03-02 23:59:01.249 062 13226.58 580.13 57146.98 88888.00 2008-03-02 23:59:02.249 062 13226.71 580.38 57146.00 88888.00 2008-03-02 23:59:03.249 062 13225.67 580.26 57146.86 88888.00 2008-03-02 23:59:04.249 062 13226.19 580.50 57146.49 88888.00 2008-03-02 23:59:05.249 062 13226.58 579.88 57146.24 88888.00 2008-03-02 23:59:06.249 062 13226.19 579.64 57146.86 88888.00 2008-03-02 23:59:07.249 062 13225.41 580.38 57146.61 88888.00 2008-03-02 23:59:08.249 062 13226.45 579.88 57146.98 88888.00 2008-03-02 23:59:09.249 062 13225.93 580.50 57146.49 88888.00 2008-03-02 23:59:10.249 062 13225.80 580.13 57146.73 88888.00 2008-03-02 23:59:11.249 062 13225.80 580.38 57146.98 88888.00 2008-03-02 23:59:12.249 062 13226.32 579.39 57147.22 88888.00 2008-03-02 23:59:13.249 062 13226.19 580.01 57147.34 88888.00 2008-03-02 23:59:14.249 062 13226.71 579.88 57147.10 88888.00 2008-03-02 23:59:15.249 062 13226.06 580.13 57146.73 88888.00 2008-03-02 23:59:16.249 062 13226.71 580.38 57146.37 88888.00 2008-03-02 23:59:17.249 062 13226.19 579.88 57146.86 88888.00 2008-03-02 23:59:18.249 062 13225.93 579.88 57146.61 88888.00 2008-03-02 23:59:19.249 062 13226.45 580.01 57146.37 88888.00 2008-03-02 23:59:20.249 062 13226.19 579.51 57146.24 88888.00 2008-03-02 23:59:21.249 062 13226.45 580.50 57147.10 88888.00 2008-03-02 23:59:22.249 062 13226.32 581.25 57146.61 88888.00 2008-03-02 23:59:23.249 062 13226.06 580.38 57147.10 88888.00 2008-03-02 23:59:24.249 062 13226.71 580.75 57146.98 88888.00 2008-03-02 23:59:25.249 062 13226.19 580.13 57145.88 88888.00 2008-03-02 23:59:26.249 062 13226.45 580.63 57146.49 88888.00 2008-03-02 23:59:27.249 062 13227.23 580.87 57147.22 88888.00 2008-03-02 23:59:28.249 062 13226.32 579.76 57146.37 88888.00 2008-03-02 23:59:29.249 062 13226.71 580.38 57146.98 88888.00 2008-03-02 23:59:30.249 062 13226.71 580.75 57146.73 88888.00 2008-03-02 23:59:31.249 062 13226.58 580.38 57146.49 88888.00 2008-03-02 23:59:32.249 062 13226.71 580.50 57147.10 88888.00 2008-03-02 23:59:33.249 062 13226.45 579.88 57146.73 88888.00 2008-03-02 23:59:34.249 062 13227.36 580.13 57147.34 88888.00 2008-03-02 23:59:35.249 062 13226.84 580.38 57146.86 88888.00 2008-03-02 23:59:36.249 062 13226.32 580.50 57147.22 88888.00 2008-03-02 23:59:37.249 062 13226.58 580.26 57147.22 88888.00 2008-03-02 23:59:38.249 062 13226.71 580.01 57147.10 88888.00 2008-03-02 23:59:39.249 062 13226.71 580.75 57147.34 88888.00 2008-03-02 23:59:40.249 062 13226.71 580.87 57146.73 88888.00 2008-03-02 23:59:41.249 062 13226.97 581.00 57147.59 88888.00 2008-03-02 23:59:42.249 062 13227.49 580.13 57147.10 88888.00 2008-03-02 23:59:43.249 062 13227.49 580.63 57147.46 88888.00 2008-03-02 23:59:44.249 062 13226.97 580.87 57147.22 88888.00 2008-03-02 23:59:45.249 062 13227.62 581.00 57147.59 88888.00 2008-03-02 23:59:46.249 062 13226.32 580.87 57147.59 88888.00 2008-03-02 23:59:47.249 062 13227.36 580.26 57146.86 88888.00 2008-03-02 23:59:48.249 062 13226.84 579.88 57147.46 88888.00 2008-03-02 23:59:49.249 062 13226.71 580.13 57147.59 88888.00 2008-03-02 23:59:50.249 062 13226.97 580.26 57147.34 88888.00 2008-03-02 23:59:51.249 062 13226.97 580.01 57147.71 88888.00 2008-03-02 23:59:52.249 062 13226.84 580.38 57147.34 88888.00 2008-03-02 23:59:53.249 062 13226.97 580.26 57147.46 88888.00 2008-03-02 23:59:54.249 062 13227.49 580.63 57147.59 88888.00 2008-03-02 23:59:55.249 062 13227.75 580.50 57147.22 88888.00